{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115028,"rows_kept":115028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759017600484,1e-08,4027.2,4027.1,0.89209627]
["bitfinex","ETHUSD",1759017602173,1e-08,4027.2,4027.1,1.68409627]
["bitfinex","ETHUSD",1759017602479,1e-08,4027.2,4027.1,1.8525059]
["bitfinex","ETHUSD",1759017603048,1e-08,4027.9,4027.2,0.792]
["bitfinex","ETHUSD",1759017603374,1e-08,4027.9,4027.3,0.02483053]
["bitfinex","ETHUSD",1759017603576,1e-08,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1759017603750,1e-08,4027.9,4027.8,0.94082744]
["bitfinex","ETHUSD",1759017603951,1e-08,4027.9,4027.8,1.60932744]
["bitfinex","ETHUSD",1759017604277,1e-08,4027.9,4027.8,2.45846018]
["bitfinex","ETHUSD",1759017605962,1e-08,4027.9,4027.8,4.9412051]
["bitfinex","ETHUSD",1759017606157,1e-08,4027.9,4027.8,4.91637766]
["bitfinex","ETHUSD",1759017607364,1e-08,4027.9,4027.8,11.11537766]
["bitfinex","ETHUSD",1759017612258,0.2674,4028.9,4028.8,3.27412867]
["bitfinex","ETHUSD",1759017612488,0.2674,4028.9,4028.8,7.40412867]
["bitfinex","ETHUSD",1759017612688,0.7407,4028.9,4028.8,7.40412867]
["bitfinex","ETHUSD",1759017612986,0.7407,4028.9,4028.8,7.87742867]
["bitfinex","ETHUSD",1759017615685,1e-08,4028.9,4028.8,8.91339226]
["bitfinex","ETHUSD",1759017615854,1e-08,4028.9,4028.8,9.37099226]
["bitfinex","ETHUSD",1759017616478,1e-08,4028.9,4028.8,9.60989226]
["bitfinex","ETHUSD",1759017616993,0.71970001,4028.9,4028.8,7.08442867]
["bitfinex","ETHUSD",1759017617294,0.71970001,4028.9,4028.8,2.95542867]
["bitfinex","ETHUSD",1759017617793,0.71970001,4028.9,4028.8,3.74742867]
["bitfinex","ETHUSD",1759017619458,0.71970001,4028.9,4028.8,2.95542867]
["bitfinex","ETHUSD",1759017619663,0.71970001,4028.9,4027.6,2.069]
["bitfinex","ETHUSD",1759017619664,18.86282,4028.8,4027.6,2.069]
["bitfinex","ETHUSD",1759017619962,2.677952,4028.7,4028.3,2.48237563]
["bitfinex","ETHUSD",1759017620161,29.189552,4028.6,4028.4,2.48236881]
["bitfinex","ETHUSD",1759017620362,0.7197,4028.5,4028.4,2.48236881]
["bitfinex","ETHUSD",1759017620589,12.224201,4028.4,4028.2,2.48244957]
["bitfinex","ETHUSD",1759017620775,0.7197,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1759017620975,2.0140901,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017621180,0.7197,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017624979,0.7197,4028.3,4028.2,0.74690315]
["bitfinex","ETHUSD",1759017625467,0.7197,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017626478,0.7197,4028.3,4028.2,0.74690315]
["bitfinex","ETHUSD",1759017626872,12.048181,4028.3,4028.2,0.74690315]
["bitfinex","ETHUSD",1759017627072,13.363135,4028.3,4028.2,0.74690315]
["bitfinex","ETHUSD",1759017627299,13.360896,4028.3,4028.2,0.74690315]
["bitfinex","ETHUSD",1759017628001,7.559319,4028.3,4028.2,0.74690315]
["bitfinex","ETHUSD",1759017628194,7.559319,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017628396,4.848076,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017631982,0.7197,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017632997,6.787451,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017633195,6.791806,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017634018,6.791806,4028.3,4028.2,0.74690315]
["bitfinex","ETHUSD",1759017634382,6.791806,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017641889,10.921806,4028.3,4028.2,3.22940153]
["bitfinex","ETHUSD",1759017642414,0.124,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017642622,14.103137,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017642918,14.49828,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017643120,13.552335,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017643314,16.85620756,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017643692,18.92520756,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017644296,32.06445136,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017644910,31.83277556,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017645317,35.00828404,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017646305,5.00828404,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017646507,33.13083248,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017648804,31.22664248,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017649009,26.79245948,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017649830,32.02791369,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017649998,28.02791369,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017650328,25.28891369,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017650630,27.77703869,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017650831,30.29520094,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017652630,31.55532394,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017652812,30.55532394,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017653626,6.03844894,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017653931,28.03342869,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017654332,7.84906369,4028.2,4028.1,0.2347]
["bitfinex","ETHUSD",1759017654534,7.84906369,4028.2,4028.1,0.6992]
["bitfinex","ETHUSD",1759017654733,12.69255069,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017655035,10.98255069,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017655332,9.18255069,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017655535,10.37832576,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017655704,11.98887055,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017656729,5.68140755,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017657115,16.11248755,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017657729,14.29748755,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017657937,15.27261155,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017658233,13.56261155,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017658827,16.07261155,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017659265,14.38748855,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017659848,14.36261155,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017660047,11.08850255,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017660267,2.39890048,4028.2,4028.1,2.48456001]
["bitfinex","ETHUSD",1759017660557,4.48563248,4028.2,4028.1,0.6992]
["bitfinex","ETHUSD",1759017660851,6.93389948,4028.2,4028.1,3.18176001]
["bitfinex","ETHUSD",1759017661239,2.80389948,4028.2,4028.1,3.18176001]
["bitfinex","ETHUSD",1759017661552,4.254,4028.2,4028.1,3.18176001]
["bitfinex","ETHUSD",1759017661855,0.124,4028.2,4028.1,3.18176001]
["bitfinex","ETHUSD",1759017662823,0.39042776,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759017663024,0.001,4028.8,4028.7,3.17939028]
["bitfinex","ETHUSD",1759017663246,0.001,4028.8,4028.7,4.53061038]
["bitfinex","ETHUSD",1759017664146,0.001,4028.8,4028.7,4.50578848]
["bitfinex","ETHUSD",1759017664845,0.001,4028.8,4028.7,0.5343982]
["bitfinex","ETHUSD",1759017665035,0.7072,4028.8,4028.1,0.4665]
["bitfinex","ETHUSD",1759017665236,0.4756,4028.8,4028.4,2.48232835]
["bitfinex","ETHUSD",1759017665430,0.4756,4028.8,4028.1,0.002]
["bitfinex","ETHUSD",1759017665431,2.921488,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1759017665635,4.133,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1759017665835,4.8392,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1759017666061,7.092219,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017667060,6.860619,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017668061,21.673909,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017668755,16.01566,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017668961,17.208554,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017669157,16.424388,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017669940,16.460388,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017670256,3.812284,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017670431,3.812284,4028.2,4028.1,2.48456001]
["bitfinex","ETHUSD",1759017670960,3.812284,4028.2,4028.1,2.72036001]
["bitfinex","ETHUSD",1759017670961,4.165273,4028.2,4028.1,2.72036001]
["bitfinex","ETHUSD",1759017671130,3.812284,4028.2,4028.1,2.48456001]
["bitfinex","ETHUSD",1759017671327,4.133,4028.2,4028.1,2.72036001]
["bitfinex","ETHUSD",1759017671530,8.254489,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017672264,13.124635,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017672563,14.362075,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017672764,14.364075,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017672964,14.362075,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017673135,14.27709,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017673336,13.03965,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017674172,13.03965,4028.2,4028.1,2.48456001]
["bitfinex","ETHUSD",1759017674372,13.03965,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017675174,13.035736,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017676069,4.133,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017676569,14.519614,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017678241,14.756729,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017679139,14.557614,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017680260,14.781614,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017681370,15.016827,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017681566,16.726827,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017681871,16.494227,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017682059,16.491614,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017682259,14.784227,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017682943,12.686805,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017683145,13.77792,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017684144,13.578805,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017685164,4.133,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017685562,13.578805,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017685873,13.77792,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017686452,14.44932,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017686845,14.01052,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017687039,13.748479,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017687245,15.655589,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017687552,13.945589,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017688076,13.712989,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017688269,13.710376,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017688673,13.475261,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017689645,13.710376,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017689856,13.708208,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017690865,13.707711,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017691070,13.940311,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017691663,13.707711,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017692078,13.507679,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017692848,13.706794,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017693252,13.93888342,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017693953,15.64888342,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017695083,17.71971176,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017695259,18.48751234,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017696182,7.20371834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017696384,37.20371834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017699060,37.59318729,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017701085,37.59325597,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017704008,23.94769397,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017704177,3.23256863,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017704386,7.4833971,4028.2,4028.1,0.7095]
["bitfinex","ETHUSD",1759017707123,4.6010581,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017707417,5.6053161,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017707572,33.77112435,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017707776,38.16635035,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017708213,40.19947835,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017708379,39.87933535,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017709213,40.19947835,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017709809,33.99347835,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017710019,10.0117121,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017710227,23.9234431,4028.2,4028.1,0.2349]
["bitfinex","ETHUSD",1759017710521,24.2834081,4028.2,4028.1,0.2349]
["bitfinex","ETHUSD",1759017710720,24.2834081,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017710920,24.81841834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017711325,34.53818959,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017712429,37.53818959,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017712736,37.77708959,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017713128,37.53818959,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017713311,39.49233059,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017713745,40.20053059,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017716222,10.20053059,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017716529,37.68236834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017719346,7.68236834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017719540,37.68236834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017723083,36.97416834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017723218,37.68236834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017725951,40.20053059,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017727946,31.72814959,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017728151,31.72814959,4028.2,4028.1,0.2297]
["bitfinex","ETHUSD",1759017728354,31.72814959,4028.2,4028.1,0.688]
["bitfinex","ETHUSD",1759017728564,9.49233059,4028.2,4028.1,0.2297]
["bitfinex","ETHUSD",1759017728716,32.50148434,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017729555,36.97416834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017729920,37.21006834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017730540,6.97416834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017730732,37.64496834,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017730933,40.16313059,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017734029,39.72823059,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017734229,40.11770247,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017737386,22.61480747,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759017737593,17.27912934,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017737759,32.76073034,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017737962,32.77073034,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017738641,28.59308534,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017738783,23.12653434,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017738988,12.38393534,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017739797,22.33006634,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017740801,4.90216834,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017740998,21.18906634,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017741519,16.08806634,4028.2,4028.1,0.6952]
["bitfinex","ETHUSD",1759017741900,0.76716834,4028.2,4028.1,3.17776001]
["bitfinex","ETHUSD",1759017742091,0.2321581,4028.2,4028.1,3.74380053]
["bitfinex","ETHUSD",1759017744423,4.259,4028.4,4028.2,2.48249838]
["bitfinex","ETHUSD",1759017744601,0.23248835,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1759017745220,0.23248835,4028.3,4028.2,3.17569838]
["bitfinex","ETHUSD",1759017745523,4.259,4028.4,4028.2,3.87301965]
["bitfinex","ETHUSD",1759017745732,4.259,4028.4,4028.2,3.17981965]
["bitfinex","ETHUSD",1759017745907,4.259,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017746106,13.32076424,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017748526,20.42398624,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017748698,21.53687924,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017749802,4.49141424,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017750141,21.32187924,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017750309,20.99735124,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017751929,21.23214624,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017752929,20.84682824,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017753926,20.63141124,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017754306,19.60935224,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017754507,7.50084924,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017754703,4.49141424,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017755746,7.08839924,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017756745,4.49141424,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017757229,11.42630324,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017757422,7.41167124,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017757841,9.24967124,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017758942,17.87133324,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017761038,4.49141424,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017761236,17.80333324,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017761413,4.49141424,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017761613,4.49141424,4028.4,4028.3,3.17563675]
["bitfinex","ETHUSD",1759017761821,17.80333324,4028.4,4028.3,3.17563675]
["bitfinex","ETHUSD",1759017762004,17.80333324,4028.4,4028.3,0.6932]
["bitfinex","ETHUSD",1759017763929,17.80333324,4028.4,4028.3,0.2267]
["bitfinex","ETHUSD",1759017764109,16.72898024,4028.4,4028.3,0.2267]
["bitfinex","ETHUSD",1759017764311,15.70198024,4028.4,4028.3,2.70913675]
["bitfinex","ETHUSD",1759017764506,11.87998024,4028.4,4028.3,3.15873675]
["bitfinex","ETHUSD",1759017764749,4.49141424,4028.4,4028.3,3.15873675]
["bitfinex","ETHUSD",1759017766609,7.62053924,4028.4,4028.3,3.15873675]
["bitfinex","ETHUSD",1759017767613,9.28230024,4028.4,4028.3,3.15873675]
["bitfinex","ETHUSD",1759017768110,4.49141424,4028.4,4028.3,3.15873675]
["bitfinex","ETHUSD",1759017768825,6.80766824,4028.4,4028.3,2.70913675]
["bitfinex","ETHUSD",1759017769840,6.80766824,4028.4,4028.3,0.2267]
["bitfinex","ETHUSD",1759017770049,16.65687224,4028.4,4028.3,2.70913675]
["bitfinex","ETHUSD",1759017770926,16.65687224,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1759017771127,16.93887224,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1759017771441,17.47545093,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1759017771949,17.47545093,4028.4,4028.1,0.6902]
["bitfinex","ETHUSD",1759017772241,11.63612124,4028.3,4028.2,2.72109838]
["bitfinex","ETHUSD",1759017772442,0.23241424,4028.3,4028.2,2.72109838]
["bitfinex","ETHUSD",1759017772616,11.56912124,4028.3,4028.2,2.72109838]
["bitfinex","ETHUSD",1759017773018,10.75712124,4028.3,4028.2,2.72109838]
["bitfinex","ETHUSD",1759017774649,6.73115324,4028.3,4028.2,2.72109838]
["bitfinex","ETHUSD",1759017776761,7.49541424,4028.3,4028.2,2.72109838]
["bitfinex","ETHUSD",1759017777258,0.23241424,4028.3,4028.2,2.72109838]
["bitfinex","ETHUSD",1759017777456,7.49541424,4028.3,4028.2,2.72109838]
["bitfinex","ETHUSD",1759017778164,11.12991424,4028.3,4028.2,2.72109838]
["bitfinex","ETHUSD",1759017779241,11.04095924,4028.3,4028.2,3.46795133]
["bitfinex","ETHUSD",1759017779441,13.83713865,4028.3,4028.2,0.74685295]
["bitfinex","ETHUSD",1759017779651,13.83713865,4028.3,4027.7,0.002]
["bitfinex","ETHUSD",1759017779852,35.20767464,4028.2,4027.7,0.002]
["bitfinex","ETHUSD",1759017780180,30.76956773,4028.1,4027.7,0.002]
["bitfinex","ETHUSD",1759017780380,35.77280653,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1759017780545,31.97295073,4027.9,4027.7,0.002]
["bitfinex","ETHUSD",1759017780867,32.52114473,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1759017781231,35.60846773,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1759017781431,34.86670973,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1759017781633,8.92679973,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1759017781833,7.90892224,4027.8,4027.7,3.27260332]
["bitfinex","ETHUSD",1759017782242,4.36841424,4027.8,4027.7,3.27260332]
["bitfinex","ETHUSD",1759017782444,4.49241424,4027.8,4027.7,3.27260332]
["bitfinex","ETHUSD",1759017783043,4.26,4027.8,4027.7,3.27260332]
["bitfinex","ETHUSD",1759017783565,4.26,4027.8,4027.7,3.63191235]
["bitfinex","ETHUSD",1759017784251,0.124,4027.8,4027.7,3.18231235]
["bitfinex","ETHUSD",1759017784454,0.53634471,4028.6,4028.3,2.48242067]
["bitfinex","ETHUSD",1759017784639,18.85933222,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1759017785035,18.85933222,4028.5,4028.4,3.22924667]
["bitfinex","ETHUSD",1759017785669,8.08960222,4028.5,4028.4,3.22924667]
["bitfinex","ETHUSD",1759017786168,0.76912722,4028.5,4028.4,3.46784667]
["bitfinex","ETHUSD",1759017786374,1.98778251,4028.5,4028.4,3.46784667]
["bitfinex","ETHUSD",1759017786902,0.124,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1759017787069,0.35675177,4028.7,4028.6,3.17045189]
["bitfinex","ETHUSD",1759017787447,0.124,4028.7,4028.6,3.42497488]
["bitfinex","ETHUSD",1759017787644,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759017787847,0.001,4028.8,4028.7,3.17039028]
["bitfinex","ETHUSD",1759017788571,0.001,4028.8,4028.7,3.19521218]
["bitfinex","ETHUSD",1759017790272,0.001,4028.8,4028.7,3.98721218]
["bitfinex","ETHUSD",1759017790572,0.001,4028.8,4028.7,5.38401365]
["bitfinex","ETHUSD",1759017791239,0.001,4028.8,4028.7,9.52201365]
["bitfinex","ETHUSD",1759017791441,0.001,4028.8,4028.7,9.64601365]
["bitfinex","ETHUSD",1759017792174,0.001,4028.8,4028.7,9.74556232]
["bitfinex","ETHUSD",1759017793763,0.001,4028.8,4028.7,9.16496232]
["bitfinex","ETHUSD",1759017793977,0.001,4028.8,4028.7,9.59696232]
["bitfinex","ETHUSD",1759017794186,0.001,4028.8,4028.7,2.58173895]
["bitfinex","ETHUSD",1759017794525,0.679,4028.8,4028.7,2.58173895]
["bitfinex","ETHUSD",1759017796883,0.236,4028.8,4028.7,2.58173895]
["bitfinex","ETHUSD",1759017797805,0.001,4028.8,4028.7,2.58173895]
["bitfinex","ETHUSD",1759017798102,0.001,4028.8,4028.7,4.03533895]
["bitfinex","ETHUSD",1759017798270,0.001,4028.8,4028.7,9.24219803]
["bitfinex","ETHUSD",1759017800892,0.001,4028.8,4028.7,8.81019803]
["bitfinex","ETHUSD",1759017802180,0.001,4028.8,4028.7,9.24219803]
["bitfinex","ETHUSD",1759017802376,0.001,4028.8,4028.7,9.24119803]
["bitfinex","ETHUSD",1759017811822,1e-08,4028.9,4028.7,9.24119803]
["bitfinex","ETHUSD",1759017811823,1e-08,4029.4,4029.3,3.27382066]
["bitfinex","ETHUSD",1759017812116,1e-08,4029.4,4029.3,8.01521091]
["bitfinex","ETHUSD",1759017812276,1e-08,4029.4,4029.3,8.65199271]
["bitfinex","ETHUSD",1759017812471,1e-08,4029.4,4029.3,8.75152925]
["bitfinex","ETHUSD",1759017814607,0.23500001,4029.4,4029.3,3.94892925]
["bitfinex","ETHUSD",1759017814817,0.67800001,4029.4,4029.3,2.5813572]
["bitfinex","ETHUSD",1759017815007,0.67800001,4029.4,4029.3,6.7233572]
["bitfinex","ETHUSD",1759017816990,1e-08,4029.4,4029.3,2.5813572]
["bitfinex","ETHUSD",1759017817204,1e-08,4029.4,4029.3,3.7793611]
["bitfinex","ETHUSD",1759017817407,1e-08,4029.4,4029.3,4.5713611]
["bitfinex","ETHUSD",1759017817619,1e-08,4029.4,4029.3,5.0033611]
["bitfinex","ETHUSD",1759017817925,1e-08,4029.4,4029.3,4.9785429]
["bitfinex","ETHUSD",1759017819275,1e-08,4029.4,4029.3,4.5465429]
["bitfinex","ETHUSD",1759017819481,1e-08,4029.4,4029.3,4.5713611]
["bitfinex","ETHUSD",1759017821120,1e-08,4029.4,4029.3,4.3169429]
["bitfinex","ETHUSD",1759017821293,1e-08,4029.4,4029.3,3.3733572]
["bitfinex","ETHUSD",1759017823079,1e-08,4029.4,4029.3,3.6136572]
["bitfinex","ETHUSD",1759017823283,1e-08,4029.4,4029.3,4.0695572]
["bitfinex","ETHUSD",1759017823511,1e-08,4029.4,4029.3,3.6136572]
["bitfinex","ETHUSD",1759017823720,1e-08,4029.4,4029.3,7.5213572]
["bitfinex","ETHUSD",1759017823904,1e-08,4029.4,4029.3,8.5672729]
["bitfinex","ETHUSD",1759017825290,1e-08,4029.4,4029.3,8.8075729]
["bitfinex","ETHUSD",1759017825694,1e-08,4029.4,4029.3,8.8095729]
["bitfinex","ETHUSD",1759017826901,0.23840001,4029.4,4029.3,8.5692729]
["bitfinex","ETHUSD",1759017827206,0.23840001,4029.4,4029.3,7.5233572]
["bitfinex","ETHUSD",1759017827405,1e-08,4029.4,4029.3,7.5233572]
["bitfinex","ETHUSD",1759017832807,1e-08,4029.4,4029.3,8.2195572]
["bitfinex","ETHUSD",1759017836039,1e-08,4029.4,4029.3,3.3753572]
["bitfinex","ETHUSD",1759017836243,0.70430001,4029.4,4029.3,7.5193572]
["bitfinex","ETHUSD",1759017836545,0.23840001,4029.4,4029.3,7.5193572]
["bitfinex","ETHUSD",1759017838070,1e-08,4029.4,4029.3,7.5193572]
["bitfinex","ETHUSD",1759017838547,1e-08,4029.4,4029.3,7.7596572]
["bitfinex","ETHUSD",1759017838846,1e-08,4029.4,4029.3,8.8418029]
["bitfinex","ETHUSD",1759017839046,1e-08,4029.4,4029.3,8.50196636]
["bitfinex","ETHUSD",1759017840319,0.23840001,4029.4,4029.3,8.50096636]
["bitfinex","ETHUSD",1759017840651,0.23840001,4029.4,4029.3,7.41882066]
["bitfinex","ETHUSD",1759017840851,1e-08,4029.4,4029.3,7.41882066]
["bitfinex","ETHUSD",1759017841633,0.23840001,4029.4,4029.3,7.41882066]
["bitfinex","ETHUSD",1759017841841,0.70430001,4029.4,4029.3,7.41882066]
["bitfinex","ETHUSD",1759017842243,1e-08,4029.4,4029.3,7.41882066]
["bitfinex","ETHUSD",1759017842551,1e-08,4029.4,4029.3,8.64919271]
["bitfinex","ETHUSD",1759017843622,1e-08,4029.4,4029.3,7.41882066]
["bitfinex","ETHUSD",1759017844952,0.70430001,4029.4,4029.3,6.62582066]
["bitfinex","ETHUSD",1759017845753,0.70430001,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759017846748,1e-08,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759017846952,1e-08,4029.4,4029.3,2.50863886]
["bitfinex","ETHUSD",1759017847480,1e-08,4029.4,4029.3,3.30063886]
["bitfinex","ETHUSD",1759017847652,1e-08,4029.4,4029.3,4.90930453]
["bitfinex","ETHUSD",1759017847978,1e-08,4029.4,4029.3,5.0088314]
["bitfinex","ETHUSD",1759017849871,1e-08,4029.4,4029.3,4.90930453]
["bitfinex","ETHUSD",1759017850871,1e-08,4029.4,4029.3,4.21310453]
["bitfinex","ETHUSD",1759017851058,1e-08,4029.4,4029.3,8.35810453]
["bitfinex","ETHUSD",1759017851375,1e-08,4029.4,4029.3,9.06510453]
["bitfinex","ETHUSD",1759017852142,1e-08,4029.4,4029.3,9.18910453]
["bitfinex","ETHUSD",1759017854778,1e-08,4029.4,4029.3,9.28863214]
["bitfinex","ETHUSD",1759017855298,1.7815758,4032.8,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017855451,0.61067614,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017855656,1.05467614,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017856251,0.8219,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017856463,0.3779,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017857386,0.8219,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017857571,0.3779,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017857948,0.144,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017858153,0.144,4031.9,4031.8,6.63428176]
["bitfinex","ETHUSD",1759017859491,0.144,4031.9,4031.8,4.154]
["bitfinex","ETHUSD",1759017859662,0.8219,4031.9,4031.8,4.154]
["bitfinex","ETHUSD",1759017859862,0.8219,4031.9,4031.8,6.63428176]
["bitfinex","ETHUSD",1759017860689,3.720449,4031.8,4030.8,0.74616935]
["bitfinex","ETHUSD",1759017860986,1.1197349,4031.7,4031.3,2.48058627]
["bitfinex","ETHUSD",1759017861171,0.6779,4031.6,4031.3,2.48058627]
["bitfinex","ETHUSD",1759017861375,0.6779,4031.6,4031.2,2.48063963]
["bitfinex","ETHUSD",1759017861558,0.6779,4031.5,4031.2,2.48063963]
["bitfinex","ETHUSD",1759017861758,0.021,4031.9,4031.2,2.48063963]
["bitfinex","ETHUSD",1759017861990,18.270665,4031.8,4031.2,2.48063963]
["bitfinex","ETHUSD",1759017862193,15.395264,4031.7,4031.2,2.48063963]
["bitfinex","ETHUSD",1759017862390,0.6779,4031.7,4030.9,2.48080957]
["bitfinex","ETHUSD",1759017862694,7.754303,4031.6,4030.9,2.48077827]
["bitfinex","ETHUSD",1759017862895,13.843657,4031.5,4030.9,2.48077827]
["bitfinex","ETHUSD",1759017863058,12.1898087,4031.4,4030.9,2.48077827]
["bitfinex","ETHUSD",1759017863262,0.6779,4031.3,4030.9,2.48077827]
["bitfinex","ETHUSD",1759017863473,0.6779,4031.2,4030.9,2.48077827]
["bitfinex","ETHUSD",1759017863670,0.6779,4031.1,4030.9,2.48077827]
["bitfinex","ETHUSD",1759017863875,0.6779,4031.0,4030.9,2.48077827]
["bitfinex","ETHUSD",1759017864794,0.2339,4031.0,4030.9,2.48077827]
["bitfinex","ETHUSD",1759017867698,0.444,4031.3,4031.1,2.48066535]
["bitfinex","ETHUSD",1759017867863,0.6779,4031.2,4031.1,2.48066535]
["bitfinex","ETHUSD",1759017869862,0.2089,4031.8,4030.8,3.948]
["bitfinex","ETHUSD",1759017869863,0.2339,4031.5,4030.8,3.948]
["bitfinex","ETHUSD",1759017870063,0.021,4031.9,4030.9,0.73180835]
["bitfinex","ETHUSD",1759017870264,0.021,4031.9,4031.7,2.48029241]
["bitfinex","ETHUSD",1759017870765,0.145,4031.9,4031.7,2.48029241]
["bitfinex","ETHUSD",1759017871067,0.3789,4031.9,4031.7,2.48029241]
["bitfinex","ETHUSD",1759017871591,0.3789,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017871992,0.3789,4031.9,4031.7,2.48033272]
["bitfinex","ETHUSD",1759017872194,0.3789,4031.9,4031.7,2.48034327]
["bitfinex","ETHUSD",1759017873606,0.3789,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017873971,0.145,4031.9,4031.7,2.48032772]
["bitfinex","ETHUSD",1759017874288,0.145,4031.9,4031.6,6.63335864]
["bitfinex","ETHUSD",1759017874677,0.145,4031.9,4031.7,2.48033184]
["bitfinex","ETHUSD",1759017874878,0.3789,4031.9,4031.7,2.48033184]
["bitfinex","ETHUSD",1759017875807,0.3789,4031.9,4031.6,4.153]
["bitfinex","ETHUSD",1759017875808,0.6779,4031.8,4031.6,4.153]
["bitfinex","ETHUSD",1759017875980,0.145,4031.9,4031.6,6.63336294]
["bitfinex","ETHUSD",1759017876296,0.2339,4031.7,4031.6,6.63336294]
["bitfinex","ETHUSD",1759017876594,0.444,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1759017876799,0.6779,4031.8,4031.6,6.63339835]
["bitfinex","ETHUSD",1759017877102,0.6779,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1759017877308,0.2339,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1759017877812,0.145,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017878715,0.3915,4031.9,4031.7,2.48032484]
["bitfinex","ETHUSD",1759017878900,0.3915,4031.9,4031.6,6.63335886]
["bitfinex","ETHUSD",1759017879211,0.3915,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017880008,0.145,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017880514,0.145,4031.9,4031.7,2.48033297]
["bitfinex","ETHUSD",1759017881010,0.3915,4031.9,4031.7,2.48033297]
["bitfinex","ETHUSD",1759017881213,0.145,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017885823,0.3915,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017886733,0.8626,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017887234,0.3915,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017888905,0.145,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017889805,0.145,4031.9,4031.8,2.71428176]
["bitfinex","ETHUSD",1759017890343,0.145,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017894539,0.3915,4031.9,4031.6,4.148]
["bitfinex","ETHUSD",1759017894746,0.3915,4031.9,4031.7,2.48034208]
["bitfinex","ETHUSD",1759017894913,0.3915,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017896539,0.145,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017897943,0.145,4031.9,4031.8,2.71428176]
["bitfinex","ETHUSD",1759017899047,0.145,4031.9,4031.8,3.16078176]
["bitfinex","ETHUSD",1759017899340,0.021,4031.9,4031.8,7.30178176]
["bitfinex","ETHUSD",1759017899543,0.021,4031.9,4031.8,9.08687813]
["bitfinex","ETHUSD",1759017900323,0.021,4031.9,4031.8,9.21087813]
["bitfinex","ETHUSD",1759017900854,0.021,4031.9,4031.8,11.40107813]
["bitfinex","ETHUSD",1759017902856,0.021,4031.9,4031.8,5.19307813]
["bitfinex","ETHUSD",1759017903056,0.021,4031.9,4031.8,9.33407813]
["bitfinex","ETHUSD",1759017903557,0.021,4031.9,4031.8,4.51257813]
["bitfinex","ETHUSD",1759017903746,0.021,4031.9,4031.8,8.65357813]
["bitfinex","ETHUSD",1759017904757,0.2675,4031.9,4031.8,8.65357813]
["bitfinex","ETHUSD",1759017905062,0.2675,4031.9,4031.8,2.72748176]
["bitfinex","ETHUSD",1759017905224,0.7386,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017905625,0.8626,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759017906832,0.8626,4031.9,4031.7,6.62233619]
["bitfinex","ETHUSD",1759017907031,0.7176,4031.8,4031.7,6.62233619]
["bitfinex","ETHUSD",1759017907325,0.7176,4031.8,4031.7,4.142]
["bitfinex","ETHUSD",1759017907542,0.7176,4031.8,4031.7,6.62234327]
["bitfinex","ETHUSD",1759017907938,0.7176,4031.8,4031.5,2.4804594]
["bitfinex","ETHUSD",1759017907939,4.547204,4031.7,4031.3,0.124]
["bitfinex","ETHUSD",1759017908265,0.124,4031.5,4030.9,0.002]
["bitfinex","ETHUSD",1759017908450,0.124,4031.1,4030.9,0.002]
["bitfinex","ETHUSD",1759017908651,21.21620093,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017908955,21.93370093,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017909137,25.82314025,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017909460,11.50827725,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017909629,13.56277025,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017909832,14.22441325,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017910033,16.62441325,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017910373,17.78822725,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017910560,18.68222725,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017910762,17.78822725,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017911069,14.52522725,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017911274,14.72434225,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017911572,15.38822725,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017911732,6.59773493,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017911937,3.33808793,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017912138,3.10553,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017912372,3.35103,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017913050,8.086625,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017913255,8.526325,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017913942,8.766325,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017914463,6.982154,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017914678,8.073203,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017915169,13.296535,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017915368,13.49565,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017916378,13.58995,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017916586,15.29995,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017916750,15.98995,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017916948,15.89565,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017917773,15.45595,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017917969,17.201734,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017918539,16.303377,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017919067,16.696814,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017919777,2.907113,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017920074,2.661613,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759017920270,2.661613,4031.0,4030.9,0.2507]
["bitfinex","ETHUSD",1759017920454,0.124,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1759017920652,0.124,4031.3,4031.1,2.48070047]
["bitfinex","ETHUSD",1759017920876,0.124,4031.3,4031.2,0.2487]
["bitfinex","ETHUSD",1759017921976,0.124,4031.3,4031.2,2.72935092]
["bitfinex","ETHUSD",1759017922578,0.124,4031.3,4031.2,3.16725092]
["bitfinex","ETHUSD",1759017924396,0.124,4031.3,4031.2,2.72935092]
["bitfinex","ETHUSD",1759017924596,0.124,4031.3,4031.2,0.2487]
["bitfinex","ETHUSD",1759017924891,0.124,4031.3,4031.0,3.16732612]
["bitfinex","ETHUSD",1759017925090,0.124,4031.3,4031.1,2.48071165]
["bitfinex","ETHUSD",1759017925290,0.124,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759017925472,0.124,4031.3,4031.2,3.19205742]
["bitfinex","ETHUSD",1759017925671,2.47930641,4033.4,4032.9,92.96202956]
["bitfinex","ETHUSD",1759017925870,42.90568048,4033.0,4032.9,92.96202956]
["bitfinex","ETHUSD",1759017926093,45.38522424,4033.0,4032.9,86.51561684]
["bitfinex","ETHUSD",1759017926791,45.38522424,4033.0,4032.9,77.40684684]
["bitfinex","ETHUSD",1759017926958,45.38522424,4033.0,4032.9,70.96043412]
["bitfinex","ETHUSD",1759017927688,46.07042424,4033.0,4032.9,70.96043412]
["bitfinex","ETHUSD",1759017927888,47.14894782,4033.0,4032.9,58.51843062]
["bitfinex","ETHUSD",1759017928089,47.39984927,4033.0,4032.9,57.23962724]
["bitfinex","ETHUSD",1759017928292,47.40084927,4033.0,4032.9,57.23962724]
["bitfinex","ETHUSD",1759017928693,47.78993043,4033.0,4032.9,55.58460527]
["bitfinex","ETHUSD",1759017928892,47.78999274,4033.0,4032.9,49.13819255]
["bitfinex","ETHUSD",1759017929875,47.78999274,4033.0,4032.9,41.03675786]
["bitfinex","ETHUSD",1759017930693,47.78999274,4033.0,4032.9,39.13935919]
["bitfinex","ETHUSD",1759017930891,50.40799274,4033.0,4032.9,32.69294647]
["bitfinex","ETHUSD",1759017931272,50.40799274,4033.0,4032.9,32.36976434]
["bitfinex","ETHUSD",1759017931692,50.40799274,4033.0,4032.9,30.71474237]
["bitfinex","ETHUSD",1759017931895,50.40799274,4033.0,4032.9,22.92588072]
["bitfinex","ETHUSD",1759017932892,50.40799274,4033.0,4032.9,16.479468]
["bitfinex","ETHUSD",1759017933091,50.40822127,4033.0,4032.9,16.24751603]
["bitfinex","ETHUSD",1759017933891,50.40822127,4033.0,4032.9,9.80110331]
["bitfinex","ETHUSD",1759017934101,47.79022127,4033.0,4032.9,9.80110331]
["bitfinex","ETHUSD",1759017934883,47.79022127,4033.0,4032.9,3.35469059]
["bitfinex","ETHUSD",1759017935482,47.50369769,4033.0,4032.9,3.35469059]
["bitfinex","ETHUSD",1759017935879,2.4797934,4032.6,4031.5,0.4379]
["bitfinex","ETHUSD",1759017936080,41.42697132,4032.5,4031.5,0.4379]
["bitfinex","ETHUSD",1759017936372,2.4799778,4032.3,4031.1,0.02]
["bitfinex","ETHUSD",1759017936578,0.124,4031.3,4031.2,0.4379]
["bitfinex","ETHUSD",1759017936799,34.49997132,4031.3,4031.2,0.4379]
["bitfinex","ETHUSD",1759017938309,35.03598384,4031.3,4031.2,0.4379]
["bitfinex","ETHUSD",1759017939606,35.03598384,4031.3,4031.1,0.02]
["bitfinex","ETHUSD",1759017939905,30.18197132,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759017940083,38.49030714,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759017940286,47.72048164,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759017940486,48.51248164,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759017940694,0.792,4030.9,4030.4,0.002]
["bitfinex","ETHUSD",1759017941009,0.792,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1759017941207,36.98847645,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759017941405,30.76847645,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759017941579,31.01287645,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759017941769,31.44077645,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759017941975,31.83008613,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759017944923,31.15778613,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759017945215,37.37778613,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759017950703,31.15778613,4030.5,4030.4,0.4538]
["bitfinex","ETHUSD",1759017950919,18.86198963,4030.5,4030.4,0.69]
["bitfinex","ETHUSD",1759017951119,23.01298963,4030.5,4030.4,0.69]
["bitfinex","ETHUSD",1759017951619,36.45144063,4030.5,4030.4,0.69]
["bitfinex","ETHUSD",1759017953520,6.465,4031.1,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017953723,26.67,4031.0,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017954023,20.98341302,4030.9,4030.5,64.00035937]
["bitfinex","ETHUSD",1759017954223,25.13341302,4030.8,4030.5,64.00035937]
["bitfinex","ETHUSD",1759017954419,20.45,4030.7,4030.5,64.00035937]
["bitfinex","ETHUSD",1759017954624,4.15,4030.6,4030.5,64.00035937]
["bitfinex","ETHUSD",1759017954791,24.6,4030.6,4030.5,64.00035937]
["bitfinex","ETHUSD",1759017958222,25.13393343,4030.6,4030.5,64.00035937]
["bitfinex","ETHUSD",1759017960250,25.13393343,4030.6,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017963314,25.52319076,4030.6,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017964434,26.19549076,4030.6,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017964945,8.22651095,4030.6,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017965245,5.74549076,4030.6,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017965428,26.42766884,4030.6,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017965828,26.18326884,4030.6,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017966745,25.79401151,4030.6,4030.5,63.54855937]
["bitfinex","ETHUSD",1759017967320,36.3614317,4030.6,4030.5,63.38689224]
["bitfinex","ETHUSD",1759017968153,36.3614317,4030.6,4030.5,63.14438197]
["bitfinex","ETHUSD",1759017969033,34.48211151,4030.6,4030.5,63.14438197]
["bitfinex","ETHUSD",1759017969849,34.87139114,4030.6,4030.5,63.14438197]
["bitfinex","ETHUSD",1759017972141,38.82181133,4030.6,4030.5,63.14438197]
["bitfinex","ETHUSD",1759017973251,38.82181133,4030.6,4030.5,61.80129849]
["bitfinex","ETHUSD",1759017975138,18.37181133,4030.6,4030.5,61.80129849]
["bitfinex","ETHUSD",1759017975342,38.82181133,4030.6,4030.5,61.80129849]
["bitfinex","ETHUSD",1759017978267,18.37181133,4030.6,4030.5,61.55878166]
["bitfinex","ETHUSD",1759017978502,38.82181133,4030.6,4030.5,61.55878166]
["bitfinex","ETHUSD",1759017980467,38.14441133,4030.6,4030.5,61.55878166]
["bitfinex","ETHUSD",1759017980672,35.66339114,4030.6,4030.5,61.55878166]
["bitfinex","ETHUSD",1759017980971,38.14441133,4030.6,4030.5,61.55878166]
["bitfinex","ETHUSD",1759017982470,38.14441133,4030.6,4030.5,61.39710403]
["bitfinex","ETHUSD",1759017983341,17.69441133,4030.6,4030.5,61.39710403]
["bitfinex","ETHUSD",1759017983541,38.14441133,4030.6,4030.5,61.39710403]
["bitfinex","ETHUSD",1759017983975,38.14441133,4030.6,4030.5,61.39910403]
["bitfinex","ETHUSD",1759017984137,44.61141133,4030.6,4030.5,61.39910403]
["bitfinex","ETHUSD",1759017984340,24.16141133,4030.6,4030.5,61.39910403]
["bitfinex","ETHUSD",1759017984538,44.61141133,4030.6,4030.5,61.39910403]
["bitfinex","ETHUSD",1759017985757,45.04311133,4030.6,4030.5,61.39910403]
["bitfinex","ETHUSD",1759017986159,42.54241133,4030.6,4030.5,61.39910403]
["bitfinex","ETHUSD",1759017986493,44.61141133,4030.6,4030.5,61.39910403]
["bitfinex","ETHUSD",1759017986870,45.04311133,4030.6,4030.5,61.39910403]
["bitfinex","ETHUSD",1759017987270,5.84563837,4031.0,4030.9,13.99627496]
["bitfinex","ETHUSD",1759017987474,48.81300044,4031.0,4030.9,9.29517165]
["bitfinex","ETHUSD",1759017987671,49.20229143,4031.0,4030.9,9.29517165]
["bitfinex","ETHUSD",1759017988178,49.20229143,4031.0,4030.9,9.05265439]
["bitfinex","ETHUSD",1759017989285,49.99429143,4031.0,4030.9,9.05265439]
["bitfinex","ETHUSD",1759017990711,49.99429143,4031.0,4030.9,0.45743743]
["bitfinex","ETHUSD",1759017991271,57.04429143,4031.0,4030.9,0.45743743]
["bitfinex","ETHUSD",1759017991598,2.48102019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759017991802,36.62402019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759017992298,36.62402019,4030.6,4030.5,0.4551]
["bitfinex","ETHUSD",1759017992666,6.62402019,4030.6,4030.5,0.4551]
["bitfinex","ETHUSD",1759017993065,36.62402019,4030.6,4030.5,0.4551]
["bitfinex","ETHUSD",1759017993667,6.62402019,4030.6,4030.5,0.4551]
["bitfinex","ETHUSD",1759017994078,36.62402019,4030.6,4030.5,0.4551]
["bitfinex","ETHUSD",1759017995776,37.01332289,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759017996699,44.06332289,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759017997199,43.67402019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759017997578,2.48114331,4030.4,4030.3,0.53122184]
["bitfinex","ETHUSD",1759017997775,6.62314331,4030.4,4030.3,0.07812184]
["bitfinex","ETHUSD",1759017997981,36.62314331,4030.4,4030.3,0.07812184]
["bitfinex","ETHUSD",1759017998182,2.48123661,4030.3,4030.1,0.02]
["bitfinex","ETHUSD",1759017998481,6.211,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759017999004,36.211,4030.2,4030.1,0.4829]
["bitfinex","ETHUSD",1759017999303,36.44401012,4030.2,4030.1,0.4829]
["bitfinex","ETHUSD",1759017999869,36.83333513,4030.2,4030.1,0.4829]
["bitfinex","ETHUSD",1759018000302,36.83333513,4030.2,4030.1,0.7282]
["bitfinex","ETHUSD",1759018001068,6.83333513,4030.2,4030.1,0.7282]
["bitfinex","ETHUSD",1759018001304,36.83333513,4030.2,4030.1,0.7282]
["bitfinex","ETHUSD",1759018002771,39.31460156,4030.2,4030.1,0.7282]
["bitfinex","ETHUSD",1759018003206,39.31460156,4030.2,4030.1,0.7302]
["bitfinex","ETHUSD",1759018003804,39.31460156,4030.2,4030.1,0.4849]
["bitfinex","ETHUSD",1759018004475,39.31460156,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759018005073,2.605328,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1759018005279,4.37201012,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759018005479,37.42086176,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759018005828,37.37206176,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759018007410,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759018007579,36.85458443,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759018007914,43.90458443,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759018008081,2.60563589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759018008280,32.83864601,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759018008690,2.48206706,4028.9,4028.4,0.7102]
["bitfinex","ETHUSD",1759018008895,38.92607718,4028.9,4028.5,0.4629]
["bitfinex","ETHUSD",1759018010085,39.0528991,4028.9,4028.4,0.002]
["bitfinex","ETHUSD",1759018010279,36.57083204,4028.9,4028.8,0.4649]
["bitfinex","ETHUSD",1759018010491,39.8448991,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018010697,40.0771991,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018011210,40.23436269,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018015916,47.28436269,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018018427,17.28436269,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018018724,14.01029563,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018018930,44.01029563,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018021426,46.49236269,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018021931,44.01029563,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018022426,37.79929563,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018022628,44.01129563,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018023212,37.79929563,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018023534,46.49336269,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018023699,46.49336269,4028.9,4028.8,0.4649]
["bitfinex","ETHUSD",1759018024302,46.49336269,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018024729,47.01202476,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018025040,47.80402476,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018025235,48.05492621,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018026005,47.82262621,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018026334,38.05019708,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018026520,46.49336269,4028.9,4028.8,0.7102]
["bitfinex","ETHUSD",1759018026925,46.49336269,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018027335,47.57172476,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018027527,47.80402476,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018028705,48.32699094,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759018029509,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018029737,36.85932363,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018030112,37.34422363,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018030512,37.6305857,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018032313,38.4225857,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018033139,38.81208159,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018035146,45.86208159,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018036621,45.57571952,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018036817,45.18622363,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018038351,38.13622363,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759018039057,38.13622363,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1759018039058,2.60637513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759018039258,37.21848525,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759018039419,37.21848525,4028.4,4028.1,0.022]
["bitfinex","ETHUSD",1759018039420,3.27449838,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759018039619,37.93487057,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759018039820,38.17197057,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759018040154,38.27161074,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759018040354,38.54367547,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759018040552,38.79457692,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759018041051,3.27462164,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1759018041254,39.72063176,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1759018041454,39.97153321,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1759018041661,40.96991994,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1759018042039,40.58035003,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1759018042820,40.34325003,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1759018043237,40.58035003,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1759018043463,40.9699121,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1759018044262,5.89342315,4026.7,4026.0,0.002]
["bitfinex","ETHUSD",1759018044574,3.27566987,4026.3,4026.0,0.002]
["bitfinex","ETHUSD",1759018044753,3.27573155,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1759018045065,33.90770366,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1759018046730,0.792,4025.8,4025.1,0.02]
["bitfinex","ETHUSD",1759018046927,2.4843486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1759018047128,36.87835872,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1759018047329,37.33105872,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1759018047624,30.68571012,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1759018047949,36.91871012,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1759018048123,36.91871012,4025.2,4025.1,0.4727]
["bitfinex","ETHUSD",1759018048521,36.91871012,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1759018048726,39.40305872,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1759018048926,36.91871012,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1759018049127,43.96871012,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1759018049429,46.45305872,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1759018049885,46.84286768,4025.2,4025.1,0.4727]
["bitfinex","ETHUSD",1759018050160,46.84286768,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1759018050536,46.84286768,4025.2,4025.1,0.4727]
["bitfinex","ETHUSD",1759018051130,46.45305872,4025.2,4025.1,0.4727]
["bitfinex","ETHUSD",1759018051330,43.96871012,4025.2,4025.1,0.4727]
["bitfinex","ETHUSD",1759018051656,43.96871012,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1759018051860,3.27653377,4024.9,4024.1,0.02]
["bitfinex","ETHUSD",1759018052165,2.48478955,4024.5,4024.1,0.02]
["bitfinex","ETHUSD",1759018052363,2.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759018052527,34.39801012,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759018052733,37.28193806,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759018053060,35.24967211,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759018053366,35.24967211,4024.2,4024.1,0.4727]
["bitfinex","ETHUSD",1759018053781,31.20704359,4024.2,4024.1,0.4727]
["bitfinex","ETHUSD",1759018053984,31.20704359,4024.2,4023.1,0.02]
["bitfinex","ETHUSD",1759018053985,3.2770395,4024.1,4023.1,0.02]
["bitfinex","ETHUSD",1759018054163,0.792,4023.9,4023.5,0.2288]
["bitfinex","ETHUSD",1759018054356,37.30046187,4023.8,4023.6,0.6815]
["bitfinex","ETHUSD",1759018054668,30.23027512,4023.7,4023.6,0.2288]
["bitfinex","ETHUSD",1759018054861,0.124,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1759018055065,4.81523711,4023.5,4023.1,0.02]
["bitfinex","ETHUSD",1759018055265,4.81523711,4023.5,4023.2,0.6815]
["bitfinex","ETHUSD",1759018055266,32.30127512,4023.4,4023.2,0.6815]
["bitfinex","ETHUSD",1759018055593,34.81523711,4023.3,4023.1,0.02]
["bitfinex","ETHUSD",1759018055770,30.23027512,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759018056597,30.23027512,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018057378,19.36680512,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018058264,33.66894312,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018058495,33.79380111,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018059381,36.88623711,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018059583,37.27619205,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018060576,36.73402505,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018060901,37.27619205,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018061070,12.95053206,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018061269,27.60892806,4023.2,4023.1,0.7015]
["bitfinex","ETHUSD",1759018061470,34.80423006,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1759018061870,31.56034806,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1759018062097,27.37634806,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1759018062300,18.79612106,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1759018062503,19.97343006,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1759018062702,6.98162294,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1759018063102,0.38995494,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1759018063289,14.536696,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1759018063493,11.572386,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1759018063689,0.38992165,4023.7,4023.1,0.702]
["bitfinex","ETHUSD",1759018063890,8.376004,4023.6,4023.2,0.6978]
["bitfinex","ETHUSD",1759018064083,9.302466,4023.5,4023.3,0.6978]
["bitfinex","ETHUSD",1759018064284,4.187,4023.4,4023.1,2.5056448]
["bitfinex","ETHUSD",1759018064779,4.187,4023.4,4023.2,0.72265583]
["bitfinex","ETHUSD",1759018065005,4.187,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1759018065199,9.427528,4023.4,4023.3,3.18332183]
["bitfinex","ETHUSD",1759018065427,9.427528,4023.4,4023.3,0.6978]
["bitfinex","ETHUSD",1759018065623,0.38992165,4023.7,4023.3,3.18332183]
["bitfinex","ETHUSD",1759018065828,4.187,4023.6,4023.4,0.6978]
["bitfinex","ETHUSD",1759018066024,4.187,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018066224,6.894083,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018067110,7.12410515,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018067311,9.92378915,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018067518,10.19909915,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018067831,2.46878915,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018068123,4.41702215,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018068306,3.55002215,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018068654,8.59317915,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018068827,11.44501915,4023.6,4023.5,0.6978]
["bitfinex","ETHUSD",1759018068993,11.44501915,4023.6,4023.5,1.09091324]
["bitfinex","ETHUSD",1759018068994,0.23002215,4023.6,4023.5,1.09091324]
["bitfinex","ETHUSD",1759018069333,0.124,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1759018069530,0.35460259,4023.7,4023.6,0.6978]
["bitfinex","ETHUSD",1759018070040,0.38986992,4024.4,4023.6,3.18313651]
["bitfinex","ETHUSD",1759018070241,0.124,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1759018070445,0.3546086,4023.8,4023.7,3.75491722]
["bitfinex","ETHUSD",1759018070799,0.3546086,4023.8,4023.7,0.6978]
["bitfinex","ETHUSD",1759018071306,12.6072096,4023.8,4023.7,0.6978]
["bitfinex","ETHUSD",1759018071497,6.7359706,4023.8,4023.7,0.6978]
["bitfinex","ETHUSD",1759018071897,4.7833786,4023.8,4023.7,0.6978]
["bitfinex","ETHUSD",1759018072320,0.3546086,4023.8,4023.7,0.6978]
["bitfinex","ETHUSD",1759018072940,0.3546086,4023.8,4023.7,1.44555766]
["bitfinex","ETHUSD",1759018073430,0.3546086,4023.8,4023.7,1.83864283]
["bitfinex","ETHUSD",1759018073630,0.3546086,4023.8,4023.7,4.32391757]
["bitfinex","ETHUSD",1759018074320,0.3546086,4023.8,4023.7,5.11591757]
["bitfinex","ETHUSD",1759018078028,0.2306086,4023.8,4023.7,5.11591757]
["bitfinex","ETHUSD",1759018078231,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1759018078436,0.23261147,4024.1,4024.0,4.29810709]
["bitfinex","ETHUSD",1759018078657,0.23261147,4024.1,4024.0,4.99590709]
["bitfinex","ETHUSD",1759018079528,0.001,4024.1,4024.0,5.11990709]
["bitfinex","ETHUSD",1759018083678,0.001,4024.1,4024.0,11.37590709]
["bitfinex","ETHUSD",1759018083853,0.001,4024.1,4024.0,2.60908946]
["bitfinex","ETHUSD",1759018084150,0.001,4024.1,4024.0,4.187]
["bitfinex","ETHUSD",1759018084360,0.001,4024.1,4024.0,4.188]
["bitfinex","ETHUSD",1759018085567,0.001,4024.1,4024.0,6.67308946]
["bitfinex","ETHUSD",1759018086462,0.001,4024.1,4024.0,4.188]
["bitfinex","ETHUSD",1759018086674,0.001,4024.1,4023.8,4.187]
["bitfinex","ETHUSD",1759018087181,0.001,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1759018087397,12.54220984,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1759018087597,0.28005484,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1759018087751,13.03163784,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759018087944,0.23125484,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018089069,0.23125484,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1759018089365,0.23125484,4023.7,4023.6,3.16853651]
["bitfinex","ETHUSD",1759018089965,0.23125484,4023.7,4023.6,0.436]
["bitfinex","ETHUSD",1759018090164,0.23125484,4023.7,4023.6,2.92133651]
["bitfinex","ETHUSD",1759018090373,0.23125484,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018090903,0.23125484,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1759018091253,0.23125484,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018092089,2.60757484,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018092378,9.73037684,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018092560,10.08419984,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018093783,9.38973284,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018094482,6.75960284,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018094849,28.22689284,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018095050,30.51685484,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018095276,30.90674256,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018095477,30.51685484,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018096250,26.92902484,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018096786,26.39414484,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018097084,27.82262584,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018097285,27.56364784,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018097793,30.35367614,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018097991,30.51728414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018098391,24.24184142,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018098735,23.85192914,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018099158,30.51728414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018101290,0.23168414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018101488,0.23168414,4023.7,4023.6,0.6832]
["bitfinex","ETHUSD",1759018102157,4.57889707,4024.1,4023.6,0.6832]
["bitfinex","ETHUSD",1759018102353,5.87895937,4024.0,4023.6,3.16853625]
["bitfinex","ETHUSD",1759018102554,0.001,4024.1,4023.8,2.48521298]
["bitfinex","ETHUSD",1759018102903,4.050661,4024.0,4023.9,0.6812]
["bitfinex","ETHUSD",1759018103186,0.001,4024.1,4023.9,3.16635122]
["bitfinex","ETHUSD",1759018103388,0.001,4024.1,4024.0,0.6812]
["bitfinex","ETHUSD",1759018103595,0.23274908,4024.1,4024.0,0.6812]
["bitfinex","ETHUSD",1759018104109,3.89839908,4024.1,4024.0,0.6812]
["bitfinex","ETHUSD",1759018104275,3.89839908,4024.1,4024.0,0.6312]
["bitfinex","ETHUSD",1759018105290,3.66665,4024.1,4024.0,0.6312]
["bitfinex","ETHUSD",1759018105462,0.001,4024.1,4024.0,0.6312]
["bitfinex","ETHUSD",1759018105884,0.001,4024.1,4023.6,0.31885362]
["bitfinex","ETHUSD",1759018105885,0.001,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1759018106091,0.124,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1759018106301,8.568529,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1759018106508,8.805329,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1759018106675,13.955622,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1759018107015,0.23172308,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759018107203,0.0488,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1759018107373,0.2368,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759018107833,0.001,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1759018107834,17.26310744,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018108416,11.07581744,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018109086,0.23171544,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018109291,5.22943844,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018110056,11.47749244,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018110212,7.68049244,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018111000,8.18949244,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018111915,7.68049244,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018112115,8.18949244,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018112988,0.23171544,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018113408,7.73172844,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018113629,4.74072544,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018113822,2.78431044,4023.7,4023.6,0.6832]
["bitfinex","ETHUSD",1759018114024,0.23171544,4023.7,4023.6,0.6832]
["bitfinex","ETHUSD",1759018114403,3.95523744,4023.7,4023.6,0.6832]
["bitfinex","ETHUSD",1759018114727,3.95523744,4023.7,4023.6,0.436]
["bitfinex","ETHUSD",1759018114925,3.95523744,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018115127,8.97923744,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018115329,11.07811144,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018116298,15.26211144,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018117114,28.20812944,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018117530,27.67988144,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018118041,24.58719144,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018118241,16.37193844,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018118548,16.13594581,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018119104,12.47604481,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018119303,16.65804481,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018120037,16.13286881,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018120331,16.75316181,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018120501,15.14891481,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018120900,14.70532781,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018121137,15.52237281,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018122248,16.95966581,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018122446,0.23252281,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018122752,0.23252281,4023.7,4023.6,0.7021]
["bitfinex","ETHUSD",1759018126016,0.23252281,4023.7,4023.6,0.4736]
["bitfinex","ETHUSD",1759018126350,0.23252281,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018126735,16.57495181,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018127527,15.42852481,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018127731,30.29740181,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018127928,28.47307981,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018128259,22.85581381,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018128834,23.20967181,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018129841,6.21471081,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018130050,6.21471081,4023.7,4023.6,0.4736]
["bitfinex","ETHUSD",1759018130249,6.21471081,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018130654,6.46141081,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018130931,9.72128481,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018131268,12.63441281,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018131966,13.90441281,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018132963,14.11941281,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018133264,14.36611281,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018133996,4.65822281,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018134203,22.99466381,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018134636,20.32829081,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018134832,13.12701381,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018135334,13.12601381,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018135934,4.41052281,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018136335,23.09684481,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018137337,23.34354481,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018137666,23.39234481,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018137870,35.07940147,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759018138035,0.124,4023.6,4023.2,0.002]
["bitfinex","ETHUSD",1759018138235,4.40852281,4023.5,4023.2,0.002]
["bitfinex","ETHUSD",1759018138432,30.23252281,4023.4,4023.2,0.002]
["bitfinex","ETHUSD",1759018138635,31.31590081,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018138879,34.70402281,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018139468,35.04516363,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018139868,5.04516363,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018140376,0.62246363,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018140535,27.39383963,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018140937,29.61826163,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018141165,29.40326163,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018141365,35.55108687,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018142049,40.94828887,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018144087,34.79946363,4023.3,4023.2,0.7021]
["bitfinex","ETHUSD",1759018144952,4.79946363,4023.3,4023.2,0.7021]
["bitfinex","ETHUSD",1759018145580,34.79946363,4023.3,4023.2,0.7021]
["bitfinex","ETHUSD",1759018145998,4.79946363,4023.3,4023.2,0.7021]
["bitfinex","ETHUSD",1759018146356,4.40952281,4023.3,4023.2,0.7021]
["bitfinex","ETHUSD",1759018146556,34.40952281,4023.3,4023.2,0.7021]
["bitfinex","ETHUSD",1759018147298,30.23252281,4023.3,4023.2,0.7021]
["bitfinex","ETHUSD",1759018147503,34.40952281,4023.3,4023.2,0.7021]
["bitfinex","ETHUSD",1759018148193,34.40952281,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018149258,34.65362281,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018149562,35.04354059,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018150403,35.46571925,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018151410,37.95124108,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759018151706,0.37337866,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759018151869,30.60590147,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759018152069,30.89880147,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759018153101,6.14782524,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759018153273,42.63334805,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759018153468,42.87744805,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759018153801,43.29962671,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759018154589,43.25082671,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759018155617,0.37337866,4022.8,4022.6,0.01]
["bitfinex","ETHUSD",1759018155817,30.85000147,4022.8,4022.6,0.01]
["bitfinex","ETHUSD",1759018158318,34.48444696,4022.8,4022.6,0.01]
["bitfinex","ETHUSD",1759018158496,31.9986162,4022.8,4022.6,0.01]
["bitfinex","ETHUSD",1759018159285,31.24004285,4022.8,4022.6,0.01]
["bitfinex","ETHUSD",1759018159485,35.42204285,4022.8,4022.6,0.01]
["bitfinex","ETHUSD",1759018159952,30.62256419,4022.8,4022.6,0.01]
["bitfinex","ETHUSD",1759018160226,36.87656419,4022.8,4022.6,0.01]
["bitfinex","ETHUSD",1759018161093,36.87656419,4022.8,4022.6,0.012]
["bitfinex","ETHUSD",1759018161483,30.62256419,4022.8,4022.6,0.012]
["bitfinex","ETHUSD",1759018161733,36.87656419,4022.8,4022.6,0.012]
["bitfinex","ETHUSD",1759018162133,30.62256419,4022.8,4022.6,0.012]
["bitfinex","ETHUSD",1759018162302,36.87656419,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018162643,14.13553919,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018162823,9.95353919,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018162990,13.07637919,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018163323,20.20158719,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018163520,15.45529419,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018163824,10.44361181,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018164287,18.52430181,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759018164493,20.91037281,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018165306,4.41652281,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018165507,19.06071581,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018165825,16.33729981,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018166021,16.04328481,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018166444,16.26730881,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018167552,19.70175781,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018167850,19.70132941,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018168548,22.86763141,4022.8,4022.7,0.6994]
["bitfinex","ETHUSD",1759018168732,22.86763141,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759018169337,23.11173141,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759018169521,34.66019441,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759018171854,35.03357307,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759018172031,35.08237307,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759018172638,35.08238133,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759018173556,37.56821209,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759018173762,2.60989255,4022.7,4022.6,0.012]
["bitfinex","ETHUSD",1759018173997,35.58027388,4022.7,4022.6,0.012]
["bitfinex","ETHUSD",1759018174577,35.97033022,4022.7,4022.6,0.012]
["bitfinex","ETHUSD",1759018175172,35.92153022,4022.7,4022.6,0.012]
["bitfinex","ETHUSD",1759018175475,36.21093167,4022.7,4022.6,0.012]
["bitfinex","ETHUSD",1759018175769,36.25973167,4022.7,4022.6,0.012]
["bitfinex","ETHUSD",1759018176434,35.86967533,4022.7,4022.6,0.012]
["bitfinex","ETHUSD",1759018176837,35.82087533,4022.7,4022.6,0.012]
["bitfinex","ETHUSD",1759018177034,2.48609112,4022.4,4022.2,0.002]
["bitfinex","ETHUSD",1759018177266,47.08313181,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759018177472,49.86217158,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759018178269,47.37603181,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759018178464,47.63504654,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759018178671,50.12118631,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759018178973,47.63504654,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759018179558,47.32723181,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759018179761,41.32538269,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759018183780,0.792,4022.2,4021.8,0.002]
["bitfinex","ETHUSD",1759018183948,6.14782524,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018184150,43.00930657,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018184347,43.25490657,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018185882,3.27844885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018186178,31.64308133,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018186477,31.39748133,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018186648,31.64308133,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018186851,34.12953018,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018187781,31.64308133,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018188261,34.78948133,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018188462,36.86248133,4021.8,4021.7,0.4344]
["bitfinex","ETHUSD",1759018188650,36.98472304,4021.8,4021.7,0.4344]
["bitfinex","ETHUSD",1759018188853,36.61134438,4021.8,4021.7,0.4344]
["bitfinex","ETHUSD",1759018189078,37.00147658,4021.8,4021.7,0.4344]
["bitfinex","ETHUSD",1759018189501,37.00147658,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018190696,44.67062837,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018190889,44.67062837,4021.8,4021.7,0.4344]
["bitfinex","ETHUSD",1759018191090,44.67012287,4021.8,4021.7,0.4344]
["bitfinex","ETHUSD",1759018191575,42.59812287,4021.8,4021.7,0.6668]
["bitfinex","ETHUSD",1759018191805,44.67112287,4021.8,4021.7,0.6668]
["bitfinex","ETHUSD",1759018195174,30.74397108,4021.8,4021.7,0.4344]
["bitfinex","ETHUSD",1759018195375,4.78469717,4021.8,4021.7,0.6668]
["bitfinex","ETHUSD",1759018195575,8.96869717,4021.8,4021.7,0.98214806]
["bitfinex","ETHUSD",1759018196799,8.96969717,4021.8,4021.7,0.98214806]
["bitfinex","ETHUSD",1759018197203,8.96969717,4021.8,4021.7,0.6668]
["bitfinex","ETHUSD",1759018197533,4.78569717,4021.8,4021.7,0.6668]
["bitfinex","ETHUSD",1759018197728,8.97069717,4021.8,4021.7,0.6668]
["bitfinex","ETHUSD",1759018198518,2.78878917,4021.8,4021.7,3.15331067]
["bitfinex","ETHUSD",1759018198687,2.78878917,4021.8,4021.7,0.98481764]
["bitfinex","ETHUSD",1759018198883,2.78878917,4021.8,4021.7,0.6668]
["bitfinex","ETHUSD",1759018199601,0.23259717,4021.8,4021.7,0.6668]
["bitfinex","ETHUSD",1759018199998,0.001,4021.8,4021.7,3.17817577]
["bitfinex","ETHUSD",1759018200198,0.001,4021.8,4021.7,3.82011067]
["bitfinex","ETHUSD",1759018200422,0.001,4021.8,4021.7,4.46338477]
["bitfinex","ETHUSD",1759018202820,0.001,4021.8,4021.7,1.9768741]
["bitfinex","ETHUSD",1759018202990,0.001,4021.8,4021.7,4.46338477]
["bitfinex","ETHUSD",1759018203928,0.001,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018204319,0.23290277,4021.8,4021.7,0.126]
["bitfinex","ETHUSD",1759018204664,0.47850277,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018204811,30.47850277,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018205464,31.29079078,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018205618,30.90068143,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018206553,35.08868143,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018207559,35.03988143,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018208519,35.43000071,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018209617,29.45833605,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018209965,19.41398305,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018210116,23.10808805,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018210958,19.87265105,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018211170,24.23917705,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018211468,17.10255405,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018211697,15.02955405,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018212054,5.38309105,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018212264,9.57009105,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018213056,5.91176305,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018213353,10.09876305,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018214102,4.81002205,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018214669,4.81002205,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018215003,34.57729505,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018215200,35.05862205,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018215414,34.81002205,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018215622,35.05862205,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018215829,34.81002205,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018216030,17.83817905,4021.8,4021.7,0.4301]
["bitfinex","ETHUSD",1759018216319,25.94356405,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018216682,7.72452805,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018217022,7.80427505,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018217199,16.10207605,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018217512,18.71454905,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018217704,16.09954905,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018217906,11.94397605,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018218117,8.12961205,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018218419,11.01761405,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018218709,5.88675605,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018218888,7.90320005,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018219292,14.32154605,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018219687,13.29962677,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018220128,4.66810877,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018220339,8.14783677,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018221521,11.82704777,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018221718,0.23290277,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018222014,4.41590277,4021.8,4021.7,1.24090257]
["bitfinex","ETHUSD",1759018223723,0.23290277,4021.8,4021.7,3.72741324]
["bitfinex","ETHUSD",1759018223923,0.001,4021.8,4021.7,3.75227834]
["bitfinex","ETHUSD",1759018224089,0.001,4021.8,4021.7,1.24090257]
["bitfinex","ETHUSD",1759018224424,0.001,4021.8,4021.7,3.72741324]
["bitfinex","ETHUSD",1759018225219,0.001,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018225398,0.001,4021.8,4021.7,3.16231067]
["bitfinex","ETHUSD",1759018225603,0.125,4021.8,4021.7,3.16231067]
["bitfinex","ETHUSD",1759018225788,0.125,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018226403,0.125,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018226840,0.35712249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018227235,18.05143149,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018227438,18.06143149,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018228234,17.88731649,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018229881,16.67231649,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018230175,15.19047849,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018230739,15.19047849,4021.8,4021.7,0.4301]
["bitfinex","ETHUSD",1759018231364,15.40547849,4021.8,4021.7,0.4301]
["bitfinex","ETHUSD",1759018232364,15.19047849,4021.8,4021.7,0.4301]
["bitfinex","ETHUSD",1759018233574,6.95473149,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018234361,7.81349449,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018235006,4.04236249,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018235593,6.37963749,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018235797,6.74663749,4021.8,4021.7,0.6758]
["bitfinex","ETHUSD",1759018235987,6.74663749,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018236576,8.21055249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018236976,8.01143749,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018237177,10.41143749,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018237378,8.21055249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018237782,12.63715249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018238295,19.62285749,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018238503,19.37425749,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018238689,16.77514249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018238895,13.43588249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018239415,13.43175049,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018240303,11.38442049,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018241298,4.53512249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018242020,10.71185849,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018242206,10.91097349,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018242406,12.62097349,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018243485,13.72598349,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018244383,20.85373449,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018244696,16.24979449,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018245438,34.53512249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018245934,34.82492249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018246087,35.17496781,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1759018247326,35.17496781,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1759018247327,35.43103592,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1759018247510,30.87196781,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018247684,33.61454659,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018247888,31.12827672,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018248187,33.61478739,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018248388,33.92260212,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018249299,31.43609145,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018249504,31.82625162,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018250222,34.31276229,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018250637,37.98187915,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018251540,37.72581104,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018256109,37.33565087,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018257750,7.33565087,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018257939,37.33565087,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018258139,39.82216154,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759018259457,39.82216154,4021.7,4021.2,0.002]
["bitfinex","ETHUSD",1759018259458,43.83262934,4021.7,4021.2,0.002]
["bitfinex","ETHUSD",1759018259640,6.15562753,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018259951,40.56099082,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018262653,36.38799082,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018262849,37.77412782,4021.3,4021.2,0.6856]
["bitfinex","ETHUSD",1759018263022,42.63099082,4021.3,4021.2,0.6856]
["bitfinex","ETHUSD",1759018263959,42.63099082,4021.3,4021.2,0.4493]
["bitfinex","ETHUSD",1759018264257,42.63099082,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018264752,28.57383882,4021.3,4021.2,0.6856]
["bitfinex","ETHUSD",1759018264953,40.55799082,4021.3,4021.2,0.6856]
["bitfinex","ETHUSD",1759018266846,47.30466367,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018267044,46.95461835,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018267359,40.79899082,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018267525,40.55799082,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018267920,10.55799082,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018268122,40.55799082,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018269352,40.94814808,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759018271880,40.94814808,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018272072,10.94814808,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018272281,40.94814808,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018272446,26.86025008,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018272645,32.77614408,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018273181,43.02214808,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018273380,41.82429308,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018274185,13.02214808,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018275047,43.02214808,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018275450,37.13132108,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018275666,35.59184708,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018276274,36.84780182,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018276781,30.60380182,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018276955,20.29082829,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018277354,29.85248729,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018278581,3.19295229,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018278763,10.14635929,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018278959,5.13212729,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018279282,9.30212729,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018279487,11.50288129,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018279679,10.83284829,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018279870,9.87973929,4021.3,4021.2,0.7174]
["bitfinex","ETHUSD",1759018280065,9.87973929,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018280391,21.05110429,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018281480,22.04229829,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018282086,21.04229829,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018282304,20.24529829,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018282504,18.43770629,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018282703,11.36343129,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018282876,9.08026629,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018283505,9.03043129,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018283908,8.37395829,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018284484,8.63722529,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018284691,3.10369629,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018284883,7.27069629,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018285404,9.13801029,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018285576,8.52490829,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018286202,7.65274329,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018286501,7.75874529,4021.3,4021.2,1.4368]
["bitfinex","ETHUSD",1759018286810,0.23236329,4021.3,4021.2,1.69229156]
["bitfinex","ETHUSD",1759018287012,0.23236329,4021.3,4021.2,4.2039796]
["bitfinex","ETHUSD",1759018287314,0.124,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1759018287505,0.124,4021.5,4021.4,3.22696313]
["bitfinex","ETHUSD",1759018287701,0.124,4021.5,4021.4,3.20209617]
["bitfinex","ETHUSD",1759018287916,0.124,4021.5,4021.4,3.92293693]
["bitfinex","ETHUSD",1759018288604,0.124,4021.5,4021.4,3.94780389]
["bitfinex","ETHUSD",1759018289117,0.124,4021.5,4021.4,3.92293693]
["bitfinex","ETHUSD",1759018289417,0.124,4021.5,4021.4,3.94780389]
["bitfinex","ETHUSD",1759018290284,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1759018290531,0.001,4021.6,4021.5,4.1199093]
["bitfinex","ETHUSD",1759018291498,0.001,4021.6,4021.5,4.14477564]
["bitfinex","ETHUSD",1759018291993,0.001,4021.6,4021.5,4.93677564]
["bitfinex","ETHUSD",1759018292307,0.001,4021.6,4021.5,5.0359093]
["bitfinex","ETHUSD",1759018295629,1e-08,4021.8,4021.7,3.27851067]
["bitfinex","ETHUSD",1759018295822,1e-08,4021.8,4021.7,4.27107331]
["bitfinex","ETHUSD",1759018296132,1e-08,4021.8,4021.7,4.98647331]
["bitfinex","ETHUSD",1759018297627,1e-08,4021.8,4021.7,5.08618651]
["bitfinex","ETHUSD",1759018297829,1e-08,4021.8,4021.7,9.25418651]
["bitfinex","ETHUSD",1759018298634,1e-08,4022.3,4022.2,3.27820158]
["bitfinex","ETHUSD",1759018298929,1e-08,4022.3,4022.2,9.84602174]
["bitfinex","ETHUSD",1759018299234,1e-08,4022.3,4022.2,10.65752174]
["bitfinex","ETHUSD",1759018299935,1e-08,4022.3,4022.2,10.75722325]
["bitfinex","ETHUSD",1759018301933,1e-08,4022.3,4022.2,9.96522325]
["bitfinex","ETHUSD",1759018302136,1e-08,4022.3,4022.2,10.75722325]
["bitfinex","ETHUSD",1759018302435,1e-08,4022.3,4022.2,9.96522325]
["bitfinex","ETHUSD",1759018302634,1e-08,4022.3,4022.2,10.75722325]
["bitfinex","ETHUSD",1759018306349,1e-08,4022.3,4022.2,2.91372325]
["bitfinex","ETHUSD",1759018306530,1e-08,4022.3,4022.2,7.08072325]
["bitfinex","ETHUSD",1759018307409,1e-08,4022.3,4022.2,6.75290309]
["bitfinex","ETHUSD",1759018307616,0.22620001,4022.3,4022.2,6.75290309]
["bitfinex","ETHUSD",1759018307828,9.87046301,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018308155,22.33257101,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018308451,23.13422401,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018308632,28.94350101,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018308833,28.74438601,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018309041,28.23996901,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018309874,21.65142001,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018310079,21.43638801,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018311343,20.41127801,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018314182,20.64263901,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018314484,24.03650801,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018314685,24.91791834,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018314985,24.71880334,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018315281,23.21591234,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018315856,22.17045034,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018316459,0.73866034,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018316894,22.38545034,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018317612,25.20700234,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018317906,25.40611734,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018318115,28.31011734,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018318612,29.74186834,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018320178,29.46076834,4022.3,4022.2,0.09970151]
["bitfinex","ETHUSD",1759018320388,0.124,4022.2,4021.9,2.48637956]
["bitfinex","ETHUSD",1759018320631,0.124,4021.9,4021.8,2.48643172]
["bitfinex","ETHUSD",1759018320780,0.124,4021.9,4021.8,2.72313172]
["bitfinex","ETHUSD",1759018320980,0.124,4021.9,4021.8,3.47123435]
["bitfinex","ETHUSD",1759018321208,0.124,4021.9,4021.8,3.92203435]
["bitfinex","ETHUSD",1759018321415,0.124,4021.9,4021.8,3.17393172]
["bitfinex","ETHUSD",1759018321821,0.124,4021.9,4021.8,2.48643172]
["bitfinex","ETHUSD",1759018322116,0.124,4021.9,4021.8,2.72313172]
["bitfinex","ETHUSD",1759018322616,0.124,4021.9,4021.8,3.17393172]
["bitfinex","ETHUSD",1759018322814,0.124,4021.9,4021.8,3.81499212]
["bitfinex","ETHUSD",1759018323888,0.124,4021.9,4021.8,3.81699212]
["bitfinex","ETHUSD",1759018325541,0.124,4021.9,4021.8,1.3305604]
["bitfinex","ETHUSD",1759018325903,0.124,4021.9,4021.8,0.6430604]
["bitfinex","ETHUSD",1759018326104,0.124,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018326538,30.59400064,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018326745,37.32602696,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018327606,0.35004532,4021.8,4021.5,0.002]
["bitfinex","ETHUSD",1759018327802,7.66485846,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759018328041,42.0665401,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759018328243,2.622,4021.5,4020.1,0.02]
["bitfinex","ETHUSD",1759018328406,6.087805,4018.1,4016.5,0.4425]
["bitfinex","ETHUSD",1759018328606,6.087805,4018.1,4016.1,0.02]
["bitfinex","ETHUSD",1759018328607,7.66485846,4017.5,4016.1,0.02]
["bitfinex","ETHUSD",1759018328806,43.9926337,4017.4,4017.1,0.4625]
["bitfinex","ETHUSD",1759018329043,30.09331284,4017.3,4017.1,0.02]
["bitfinex","ETHUSD",1759018329218,22.483672,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759018329417,4.83996181,4017.4,4017.1,0.02]
["bitfinex","ETHUSD",1759018329418,36.07632166,4017.3,4017.1,0.02]
["bitfinex","ETHUSD",1759018329619,6.07632166,4017.3,4017.1,0.02]
["bitfinex","ETHUSD",1759018329808,4.257,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759018330143,34.10184912,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759018330311,34.38294912,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759018330510,26.71809066,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759018330711,40.85562166,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759018331159,41.2461784,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759018331311,11.0880574,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759018331510,6.07632166,4017.2,4017.1,0.7054]
["bitfinex","ETHUSD",1759018331725,4.256,4017.3,4017.1,1.27383481]
["bitfinex","ETHUSD",1759018331961,6.07632166,4017.2,4017.1,0.58843481]
["bitfinex","ETHUSD",1759018332152,6.07632166,4017.3,4017.1,0.02]
["bitfinex","ETHUSD",1759018332662,6.07632166,4017.3,4017.2,3.17469602]
["bitfinex","ETHUSD",1759018332868,6.07632166,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1759018333038,3.5870876,4017.4,4017.3,3.17463406]
["bitfinex","ETHUSD",1759018333227,3.5870876,4017.6,4017.4,2.4891721]
["bitfinex","ETHUSD",1759018333429,1.0979155,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1759018333743,4.26,4017.9,4017.5,0.6854]
["bitfinex","ETHUSD",1759018333960,4.26,4018.0,4017.6,0.6854]
["bitfinex","ETHUSD",1759018334162,6.594328,4017.9,4017.6,0.6854]
["bitfinex","ETHUSD",1759018334473,4.261,4017.9,4017.7,0.6854]
["bitfinex","ETHUSD",1759018334652,4.261,4017.9,4017.7,0.4477]
["bitfinex","ETHUSD",1759018334829,4.261,4017.9,4017.8,0.2377]
["bitfinex","ETHUSD",1759018335032,8.089856,4017.9,4017.8,0.2377]
["bitfinex","ETHUSD",1759018335561,8.089856,4017.9,4017.7,0.4477]
["bitfinex","ETHUSD",1759018335860,4.261,4017.9,4017.7,0.6854]
["bitfinex","ETHUSD",1759018336033,0.2412,4019.0,4017.8,0.71028924]
["bitfinex","ETHUSD",1759018336362,2.074,4018.8,4018.0,2.48874159]
["bitfinex","ETHUSD",1759018336556,0.124,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1759018336762,0.124,4018.2,4018.1,3.17413845]
["bitfinex","ETHUSD",1759018337429,0.124,4018.2,4018.1,3.76532501]
["bitfinex","ETHUSD",1759018337624,0.124,4018.2,4018.1,3.74043763]
["bitfinex","ETHUSD",1759018338849,1.403,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759018339049,1.403,4018.8,4018.1,1.25169918]
["bitfinex","ETHUSD",1759018339050,0.124,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1759018339364,0.124,4018.6,4018.5,2.51337563]
["bitfinex","ETHUSD",1759018339564,2.094,4019.9,4018.6,2.4884288]
["bitfinex","ETHUSD",1759018339868,0.124,4019.2,4019.0,2.48814341]
["bitfinex","ETHUSD",1759018340070,0.124,4019.2,4019.1,0.6854]
["bitfinex","ETHUSD",1759018340364,0.124,4019.2,4019.1,3.17351923]
["bitfinex","ETHUSD",1759018340868,0.124,4019.2,4019.1,0.6854]
["bitfinex","ETHUSD",1759018341160,0.124,4019.2,4018.5,5.58347244]
["bitfinex","ETHUSD",1759018341161,4.047688,4019.1,4018.5,0.74856556]
["bitfinex","ETHUSD",1759018341367,9.861941,4019.1,4018.6,2.488368]
["bitfinex","ETHUSD",1759018341543,10.103141,4019.1,4018.6,2.488368]
["bitfinex","ETHUSD",1759018341751,7.246366,4019.0,4018.6,2.488368]
["bitfinex","ETHUSD",1759018342332,0.124,4018.6,4018.5,2.49048554]
["bitfinex","ETHUSD",1759018342842,0.124,4018.6,4018.5,3.64753065]
["bitfinex","ETHUSD",1759018343042,0.414,4019.3,4018.5,1.15904511]
["bitfinex","ETHUSD",1759018343360,0.124,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759018343558,0.124,4018.9,4018.8,3.17370496]
["bitfinex","ETHUSD",1759018344833,3.817,4019.6,4019.3,2.48794127]
["bitfinex","ETHUSD",1759018345040,3.817,4019.6,4019.4,2.48792438]
["bitfinex","ETHUSD",1759018345230,0.124,4019.3,4018.9,2.48818312]
["bitfinex","ETHUSD",1759018345446,0.124,4019.3,4019.0,2.48816004]
["bitfinex","ETHUSD",1759018345763,0.124,4019.3,4018.9,2.48824011]
["bitfinex","ETHUSD",1759018346464,19.542508,4018.9,4018.5,0.002]
["bitfinex","ETHUSD",1759018346666,5.270325,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1759018346830,2.560335,4018.7,4018.5,0.002]
["bitfinex","ETHUSD",1759018347035,15.806305,4019.0,4018.5,0.002]
["bitfinex","ETHUSD",1759018347365,15.781355,4019.0,4018.5,2.49048665]
["bitfinex","ETHUSD",1759018347537,6.260703,4018.9,4018.5,2.49048665]
["bitfinex","ETHUSD",1759018347864,0.2412,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1759018348056,0.2412,4018.8,4018.5,2.49043063]
["bitfinex","ETHUSD",1759018348246,4.489202,4018.7,4018.5,2.49043063]
["bitfinex","ETHUSD",1759018348570,13.052868,4019.0,4018.5,2.49043063]
["bitfinex","ETHUSD",1759018348767,13.509068,4019.0,4018.5,2.49043063]
["bitfinex","ETHUSD",1759018349070,7.393387,4018.9,4018.5,2.49043063]
["bitfinex","ETHUSD",1759018349259,7.393387,4018.9,4018.5,0.002]
["bitfinex","ETHUSD",1759018349631,7.393387,4018.9,4018.5,2.4904792]
["bitfinex","ETHUSD",1759018349865,0.52841272,4018.8,4018.6,2.48842402]
["bitfinex","ETHUSD",1759018350032,0.52841272,4018.7,4018.6,2.48842402]
["bitfinex","ETHUSD",1759018350241,5.18705572,4018.7,4018.5,2.49048195]
["bitfinex","ETHUSD",1759018350448,2.741086,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759018350687,5.107654,4019.0,4018.5,0.002]
["bitfinex","ETHUSD",1759018350842,0.52853153,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759018351044,0.52853153,4018.9,4018.8,3.17370496]
["bitfinex","ETHUSD",1759018351249,4.253,4019.4,4019.1,2.48806106]
["bitfinex","ETHUSD",1759018351466,0.75839858,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759018351774,0.75839858,4019.3,4019.2,2.93575732]
["bitfinex","ETHUSD",1759018351775,0.52889596,4019.3,4019.2,2.93575732]
["bitfinex","ETHUSD",1759018351942,0.52889596,4019.3,4019.2,3.17345732]
["bitfinex","ETHUSD",1759018351943,2.82168596,4019.3,4019.2,3.17345732]
["bitfinex","ETHUSD",1759018352365,3.051468,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759018352769,0.52889596,4019.3,4019.2,3.17345732]
["bitfinex","ETHUSD",1759018352967,4.251,4019.6,4019.4,2.48790927]
["bitfinex","ETHUSD",1759018353155,3.71631052,4019.5,4019.2,2.48800484]
["bitfinex","ETHUSD",1759018353355,5.23829352,4019.4,4019.2,2.48804815]
["bitfinex","ETHUSD",1759018353671,0.75946052,4019.3,4019.2,2.48804815]
["bitfinex","ETHUSD",1759018353968,0.75946052,4019.3,4019.1,2.48811291]
["bitfinex","ETHUSD",1759018354168,26.92855312,4019.2,4018.7,2.48831495]
["bitfinex","ETHUSD",1759018354369,11.82774612,4019.1,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018354593,8.02690672,4019.0,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018354794,6.694146,4018.9,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018354994,10.257985,4019.1,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018355190,0.53047648,4019.0,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018355510,10.71079348,4018.9,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018355793,6.74819348,4018.9,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018355998,4.7488715,4018.9,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018356193,6.4793505,4018.9,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018356494,5.5371135,4018.9,4018.8,2.48830489]
["bitfinex","ETHUSD",1759018356998,5.5371135,4018.9,4018.6,2.4884288]
["bitfinex","ETHUSD",1759018357163,0.124,4018.6,4018.5,2.49048374]
["bitfinex","ETHUSD",1759018357358,4.1793685,4018.6,4018.5,2.49048374]
["bitfinex","ETHUSD",1759018357560,6.6348465,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759018357759,8.3448465,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759018358001,12.0371675,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759018358606,15.3918795,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018358770,18.9719095,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018359293,0.8849625,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018360470,0.88685143,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018361166,5.37285143,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018361381,15.06700443,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018361584,14.56945143,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018361783,14.32945143,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018362697,21.49304043,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018362899,14.88391643,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018363200,10.27515843,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018363899,5.13285143,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018364100,17.45049943,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018364397,14.27041743,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018364894,5.13285143,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018365097,22.36666743,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018365391,21.97966743,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018365592,15.39818243,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018365796,18.31862543,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018366191,15.33118243,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018366562,10.96035243,4018.6,4018.5,0.032]
["bitfinex","ETHUSD",1759018366768,10.96035243,4018.6,4018.5,3.21199073]
["bitfinex","ETHUSD",1759018366769,5.12685143,4018.6,4018.5,3.21199073]
["bitfinex","ETHUSD",1759018366965,7.50753843,4018.6,4018.5,3.21199073]
["bitfinex","ETHUSD",1759018367171,5.12685143,4018.6,4018.5,3.21199073]
["bitfinex","ETHUSD",1759018367370,0.88685143,4018.6,4018.5,3.21199073]
["bitfinex","ETHUSD",1759018369171,0.89117332,4018.6,4018.5,3.21199073]
["bitfinex","ETHUSD",1759018369516,0.89191425,4018.6,4018.5,3.21199073]
["bitfinex","ETHUSD",1759018369720,0.89191425,4018.6,4018.5,4.67380328]
["bitfinex","ETHUSD",1759018369721,0.76791425,4018.6,4018.5,4.67380328]
["bitfinex","ETHUSD",1759018369906,0.23311588,4018.6,4018.5,4.64891838]
["bitfinex","ETHUSD",1759018371023,0.23311588,4018.6,4018.5,8.88791838]
["bitfinex","ETHUSD",1759018371793,0.001,4018.6,4018.5,9.01191838]
["bitfinex","ETHUSD",1759018373128,0.001,4018.6,4018.5,9.13591838]
["bitfinex","ETHUSD",1759018380436,0.001,4018.6,4018.5,9.01191838]
["bitfinex","ETHUSD",1759018380938,0.001,4018.6,4018.5,4.08141838]
["bitfinex","ETHUSD",1759018381237,0.001,4018.6,4018.5,7.66649073]
["bitfinex","ETHUSD",1759018382043,0.001,4018.6,4018.5,8.35799073]
["bitfinex","ETHUSD",1759018392472,0.001,4018.6,4018.5,3.43649073]
["bitfinex","ETHUSD",1759018392675,0.001,4018.6,4018.5,10.42419073]
["bitfinex","ETHUSD",1759018403768,0.001,4018.6,4018.5,9.73249073]
["bitfinex","ETHUSD",1759018403967,0.001,4018.6,4018.5,11.03617081]
["bitfinex","ETHUSD",1759018406589,0.001,4018.6,4018.5,11.02417081]
["bitfinex","ETHUSD",1759018406758,0.001,4018.6,4018.5,4.74017081]
["bitfinex","ETHUSD",1759018407095,0.001,4018.6,4018.5,9.71949073]
["bitfinex","ETHUSD",1759018407501,0.2811,4019.0,4018.8,0.792]
["bitfinex","ETHUSD",1759018407801,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1759018409502,0.2193,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1759018410514,0.2193,4019.1,4019.0,6.69618113]
["bitfinex","ETHUSD",1759018410676,0.001,4019.1,4019.0,6.69618113]
["bitfinex","ETHUSD",1759018411004,0.001,4019.1,4019.0,8.7459119]
["bitfinex","ETHUSD",1759018414722,0.001,4019.1,4019.0,8.9871119]
["bitfinex","ETHUSD",1759018414923,0.001,4019.1,4019.0,9.5616119]
["bitfinex","ETHUSD",1759018423125,0.001,4019.1,4019.0,8.8699119]
["bitfinex","ETHUSD",1759018423848,0.001,4019.1,4019.0,3.40418113]
["bitfinex","ETHUSD",1759018424033,0.5004,4019.1,4019.0,6.68618113]
["bitfinex","ETHUSD",1759018427110,2.6882,4019.1,4019.0,4.198]
["bitfinex","ETHUSD",1759018427738,0.5004,4019.1,4019.0,6.68618113]
["bitfinex","ETHUSD",1759018427934,0.5004,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1759018428140,0.5004,4019.1,4019.0,6.68518113]
["bitfinex","ETHUSD",1759018428762,8.008607,4019.1,4019.0,4.197]
["bitfinex","ETHUSD",1759018430389,8.008607,4019.1,4018.8,2.48829876]
["bitfinex","ETHUSD",1759018430603,0.6234,4019.0,4018.9,4.195]
["bitfinex","ETHUSD",1759018430908,0.6234,4019.0,4018.9,6.68324305]
["bitfinex","ETHUSD",1759018431062,0.124,4019.0,4018.9,6.68324305]
["bitfinex","ETHUSD",1759018432490,0.124,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759018432682,0.124,4019.0,4018.9,6.68324305]
["bitfinex","ETHUSD",1759018433758,0.124,4019.0,4018.9,6.68524305]
["bitfinex","ETHUSD",1759018440522,0.124,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1759018440718,0.124,4019.0,4018.9,6.67924305]
["bitfinex","ETHUSD",1759018441022,0.124,4019.0,4018.9,6.80324305]
["bitfinex","ETHUSD",1759018447152,0.001,4019.1,4019.0,3.28018113]
["bitfinex","ETHUSD",1759018447354,0.001,4019.1,4019.0,4.00496294]
["bitfinex","ETHUSD",1759018447521,0.001,4019.1,4019.0,4.12896294]
["bitfinex","ETHUSD",1759018447853,0.001,4019.1,4019.0,4.20387294]
["bitfinex","ETHUSD",1759018448644,0.001,4019.1,4019.0,2.58797294]
["bitfinex","ETHUSD",1759018448824,0.5004,4019.1,4019.0,4.28779181]
["bitfinex","ETHUSD",1759018449240,0.5004,4019.1,4019.0,6.77597294]
["bitfinex","ETHUSD",1759018449861,0.2193,4019.1,4019.0,6.77597294]
["bitfinex","ETHUSD",1759018450653,0.2193,4019.1,4019.0,4.28779181]
["bitfinex","ETHUSD",1759018451157,0.2193,4019.1,4019.0,6.77597294]
["bitfinex","ETHUSD",1759018452287,0.2193,4019.1,4019.0,4.28779181]
["bitfinex","ETHUSD",1759018452640,9.692115,4019.1,4019.0,4.28779181]
["bitfinex","ETHUSD",1759018452960,6.869849,4019.1,4019.0,4.28779181]
["bitfinex","ETHUSD",1759018453357,5.38796725,4019.1,4019.0,6.77597294]
["bitfinex","ETHUSD",1759018453562,2.76641725,4019.1,4019.0,6.77597294]
["bitfinex","ETHUSD",1759018453763,0.001,4019.1,4019.0,6.77597294]
["bitfinex","ETHUSD",1759018453959,3.406434,4019.1,4019.0,6.77597294]
["bitfinex","ETHUSD",1759018454652,3.438431,4019.1,4019.0,6.77597294]
["bitfinex","ETHUSD",1759018454968,4.500931,4019.1,4019.0,4.28779181]
["bitfinex","ETHUSD",1759018455172,6.262057,4019.1,4019.0,4.28779181]
["bitfinex","ETHUSD",1759018455575,5.372532,4019.1,4019.0,4.28779181]
["bitfinex","ETHUSD",1759018455744,5.925338,4019.1,4019.0,0.09979181]
["bitfinex","ETHUSD",1759018455944,5.925338,4019.1,4019.0,2.58797294]
["bitfinex","ETHUSD",1759018456246,5.707038,4019.1,4019.0,6.77497294]
["bitfinex","ETHUSD",1759018456688,5.693088,4019.1,4019.0,6.77497294]
["bitfinex","ETHUSD",1759018457776,0.001,4019.1,4019.0,4.28679181]
["bitfinex","ETHUSD",1759018458182,5.92541346,4019.1,4019.0,4.28679181]
["bitfinex","ETHUSD",1759018459077,6.88888846,4019.1,4019.0,4.28679181]
["bitfinex","ETHUSD",1759018460190,0.02,4020.9,4019.0,7.43340028]
["bitfinex","ETHUSD",1759018460493,0.021,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1759018460651,0.021,4021.9,4021.8,9.12993128]
["bitfinex","ETHUSD",1759018460857,0.021,4021.9,4021.8,9.5358668]
["bitfinex","ETHUSD",1759018461079,1e-08,4021.9,4021.8,9.5358668]
["bitfinex","ETHUSD",1759018461350,1e-08,4021.9,4021.8,11.0452304]
["bitfinex","ETHUSD",1759018461582,1e-08,4021.9,4021.8,9.45661245]
["bitfinex","ETHUSD",1759018464784,1e-08,4021.9,4021.8,9.21971245]
["bitfinex","ETHUSD",1759018465102,1e-08,4021.9,4021.8,9.45661245]
["bitfinex","ETHUSD",1759018469709,1e-08,4021.9,4021.8,9.26271245]
["bitfinex","ETHUSD",1759018470487,1e-08,4021.9,4021.8,9.02581245]
["bitfinex","ETHUSD",1759018470688,0.70270001,4021.9,4021.8,6.06881245]
["bitfinex","ETHUSD",1759018470890,0.70270001,4021.9,4021.8,8.89416852]
["bitfinex","ETHUSD",1759018471197,0.82670001,4021.9,4021.8,6.82016852]
["bitfinex","ETHUSD",1759018479823,1e-08,4021.9,4021.8,7.85576852]
["bitfinex","ETHUSD",1759018481029,1e-08,4021.9,4021.8,7.61216852]
["bitfinex","ETHUSD",1759018481221,1e-08,4021.9,4021.8,8.85370262]
["bitfinex","ETHUSD",1759018481910,1e-08,4021.9,4021.8,7.61216852]
["bitfinex","ETHUSD",1759018482132,1e-08,4021.9,4021.8,9.67516852]
["bitfinex","ETHUSD",1759018482348,1e-08,4021.9,4021.8,9.91876852]
["bitfinex","ETHUSD",1759018482502,1e-08,4021.9,4021.8,10.11316852]
["bitfinex","ETHUSD",1759018482708,1e-08,4021.9,4021.8,9.91876852]
["bitfinex","ETHUSD",1759018482908,1e-08,4021.9,4021.8,11.15930262]
["bitfinex","ETHUSD",1759018484406,1e-08,4021.9,4021.8,11.35370262]
["bitfinex","ETHUSD",1759018485311,1e-08,4021.9,4021.8,11.15930262]
["bitfinex","ETHUSD",1759018485513,1e-08,4021.9,4021.8,11.16130262]
["bitfinex","ETHUSD",1759018486074,1e-08,4021.9,4021.8,11.35570262]
["bitfinex","ETHUSD",1759018486629,1e-08,4021.9,4021.8,11.16130262]
["bitfinex","ETHUSD",1759018488531,1e-08,4021.9,4021.8,10.91770262]
["bitfinex","ETHUSD",1759018489627,1e-08,4021.9,4021.8,11.04170262]
["bitfinex","ETHUSD",1759018490552,1e-08,4021.9,4021.8,11.28530262]
["bitfinex","ETHUSD",1759018491124,1e-08,4021.9,4021.8,11.04170262]
["bitfinex","ETHUSD",1759018492253,1e-08,4021.9,4021.8,11.28530262]
["bitfinex","ETHUSD",1759018497164,1e-08,4021.9,4021.8,11.04170262]
["bitfinex","ETHUSD",1759018500971,1e-08,4021.9,4021.8,10.94198295]
["bitfinex","ETHUSD",1759018502145,0.70440001,4021.9,4021.8,2.61244885]
["bitfinex","ETHUSD",1759018502338,0.70440001,4021.9,4021.8,6.69744885]
["bitfinex","ETHUSD",1759018508388,1e-08,4021.9,4021.8,7.48944885]
["bitfinex","ETHUSD",1759018508584,1e-08,4021.9,4021.8,7.84994885]
["bitfinex","ETHUSD",1759018508909,1e-08,4021.9,4021.8,9.09079903]
["bitfinex","ETHUSD",1759018509104,1e-08,4021.9,4021.8,8.85429903]
["bitfinex","ETHUSD",1759018509509,1e-08,4021.9,4021.8,9.09729903]
["bitfinex","ETHUSD",1759018510706,1e-08,4021.9,4021.8,9.29169903]
["bitfinex","ETHUSD",1759018512085,1e-08,4021.9,4021.8,8.85429903]
["bitfinex","ETHUSD",1759018512437,1e-08,4021.9,4021.8,9.19702118]
["bitfinex","ETHUSD",1759018512996,1e-08,4021.9,4021.8,9.39142118]
["bitfinex","ETHUSD",1759018513429,1e-08,4021.9,4021.8,9.19702118]
["bitfinex","ETHUSD",1759018514397,1e-08,4021.9,4021.8,8.95402118]
["bitfinex","ETHUSD",1759018514593,1e-08,4021.9,4021.8,8.85429903]
["bitfinex","ETHUSD",1759018516431,0.67600001,4021.9,4021.8,9.55444885]
["bitfinex","ETHUSD",1759018517636,0.44910001,4021.9,4021.8,2.48844885]
["bitfinex","ETHUSD",1759018517857,1e-08,4021.9,4021.8,7.84744885]
["bitfinex","ETHUSD",1759018518066,0.44910001,4021.9,4021.8,7.48044885]
["bitfinex","ETHUSD",1759018518351,0.67600001,4021.9,4021.8,8.75194903]
["bitfinex","ETHUSD",1759018519210,1e-08,4021.9,4021.8,8.75194903]
["bitfinex","ETHUSD",1759018520127,0.67600001,4021.9,4021.8,8.75194903]
["bitfinex","ETHUSD",1759018524463,0.67600001,4021.9,4021.8,7.48044885]
["bitfinex","ETHUSD",1759018526730,0.67600001,4021.9,4021.8,3.28044885]
["bitfinex","ETHUSD",1759018526936,0.67600001,4021.9,4021.8,6.68444885]
["bitfinex","ETHUSD",1759018531450,0.67600001,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018531646,24.9003571,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018531857,21.4199671,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018532246,21.41983438,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018532446,20.46963438,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018533292,18.18525601,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018533586,18.98250701,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018534456,26.17388901,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018535576,27.77337601,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018536660,28.77337601,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018537085,32.96637601,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018537581,34.37969301,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018537752,33.04645501,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018538669,34.22411601,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018540762,34.44848101,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018541785,34.45153401,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018542751,34.45653401,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018544969,34.43160501,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018545992,34.43360701,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018546222,31.11954601,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018546352,29.73492901,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018546691,6.91001301,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018546879,10.90881801,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018547077,10.76682001,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018547385,4.89402301,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759018547588,2.56539101,4021.9,4021.8,2.73724885]
["bitfinex","ETHUSD",1759018547801,3.06823001,4021.9,4021.8,2.73724885]
["bitfinex","ETHUSD",1759018547960,1e-08,4021.9,4021.8,0.2508]
["bitfinex","ETHUSD",1759018548156,5.81994301,4021.9,4021.8,0.2508]
["bitfinex","ETHUSD",1759018548485,1e-08,4021.9,4021.8,2.73724885]
["bitfinex","ETHUSD",1759018548707,2.69009901,4021.9,4021.8,2.73724885]
["bitfinex","ETHUSD",1759018548862,1e-08,4021.9,4021.8,2.73724885]
["bitfinex","ETHUSD",1759018549060,2.96196601,4021.9,4021.8,2.73724885]
["bitfinex","ETHUSD",1759018549256,1e-08,4021.9,4021.8,2.73724885]
["bitfinex","ETHUSD",1759018550685,1e-08,4021.9,4021.8,3.89247021]
["bitfinex","ETHUSD",1759018551005,1e-08,4021.9,4021.8,4.68447021]
["bitfinex","ETHUSD",1759018551216,1e-08,4021.9,4021.8,4.80847021]
["bitfinex","ETHUSD",1759018556533,1e-08,4021.9,4021.8,8.99847021]
["bitfinex","ETHUSD",1759018559843,1e-08,4021.9,4021.8,4.36527021]
["bitfinex","ETHUSD",1759018560046,1e-08,4021.9,4021.8,10.50327021]
["bitfinex","ETHUSD",1759018560420,1e-08,4021.9,4021.8,10.75207021]
["bitfinex","ETHUSD",1759018561312,1e-08,4021.9,4021.8,10.87607021]
["bitfinex","ETHUSD",1759018561512,1e-08,4021.9,4021.8,3.57327021]
["bitfinex","ETHUSD",1759018561753,0.67930001,4021.9,4021.8,0.126]
["bitfinex","ETHUSD",1759018561934,0.67930001,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1759018561935,19.92618001,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1759018562263,7.66159441,4021.6,4021.5,0.74820525]
["bitfinex","ETHUSD",1759018562415,0.2336,4021.8,4021.5,0.74820525]
["bitfinex","ETHUSD",1759018562614,0.124,4021.6,4021.5,3.23483959]
["bitfinex","ETHUSD",1759018562830,3.802721,4021.6,4021.5,0.74820525]
["bitfinex","ETHUSD",1759018563069,5.468207,4021.6,4021.5,0.74820525]
["bitfinex","ETHUSD",1759018563355,8.734401,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1759018563558,0.6793,4021.6,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018563753,0.4457,4021.5,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018564254,0.6793,4021.5,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018565741,12.537148,4021.5,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018565954,17.324716,4021.5,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018566776,10.836829,4021.5,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018566980,9.836829,4021.5,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018567355,9.217255,4021.5,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018567557,8.597681,4021.5,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018567752,8.622593,4021.5,4021.4,0.74820525]
["bitfinex","ETHUSD",1759018568281,8.622593,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018568981,9.14932,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018569151,8.548681,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018569881,0.6793,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018570664,8.652178,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018570851,0.6793,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018571978,8.874437,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018572482,1e-08,4021.9,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018572697,0.683,4021.8,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018572875,4.292003,4021.7,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018573069,4.975003,4021.7,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018573390,5.116436,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018573591,2.972736,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018573893,3.343795,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018574357,5.948027,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018574564,0.683,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018575293,12.620106,4021.5,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018575490,1e-08,4021.9,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018575690,0.683,4021.8,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018575898,5.544975,4021.7,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018576059,7.019329,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018576259,3.654932,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018576498,4.791649,4021.8,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018576680,5.49957,4021.8,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018576993,1e-08,4021.9,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018576994,0.2366,4021.7,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018577300,0.683,4021.7,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018577484,7.048706,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018577657,3.638896,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018578063,2.517043,4021.6,4021.4,3.23689195]
["bitfinex","ETHUSD",1759018578465,2.517043,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1759018578768,2.515855,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018578960,5.295831,4021.8,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018579161,0.683,4021.7,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018579364,4.72038,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018579600,2.112839,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018580403,4.099918,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018580805,2.092839,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018581005,3.620104,4021.6,4021.4,0.75020525]
["bitfinex","ETHUSD",1759018581309,3.620104,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759018581471,3.620104,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018582392,4.744104,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018583085,0.683,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018583604,10.303636,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018584304,8.755673,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018584503,8.796159,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018587613,11.924958,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018587822,11.725554,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018588697,0.683,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018589111,11.747476,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018589311,10.424186,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018589689,11.825833,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018590790,9.529833,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018591088,8.30076607,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018591289,6.03426507,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018591685,6.32809707,4021.6,4021.5,0.74820524]
["bitfinex","ETHUSD",1759018591890,3.00845007,4021.6,4021.5,3.23483958]
["bitfinex","ETHUSD",1759018592090,0.001,4021.8,4021.5,5.75447766]
["bitfinex","ETHUSD",1759018592317,0.001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1759018592792,0.001,4021.8,4021.7,3.17261068]
["bitfinex","ETHUSD",1759018594228,0.001,4021.8,4021.7,0.12400001]
["bitfinex","ETHUSD",1759018594423,0.001,4021.8,4021.7,2.85221068]
["bitfinex","ETHUSD",1759018594625,0.001,4021.8,4021.7,3.17261068]
["bitfinex","ETHUSD",1759018595393,0.001,4021.8,4021.7,4.95522143]
["bitfinex","ETHUSD",1759018595927,0.001,4021.8,4021.7,4.98522143]
["bitfinex","ETHUSD",1759018596116,0.001,4021.8,4021.7,5.10922143]
["bitfinex","ETHUSD",1759018603157,0.001,4021.8,4021.7,9.29722143]
["bitfinex","ETHUSD",1759018608260,0.001,4021.8,4021.7,11.03942143]
["bitfinex","ETHUSD",1759018609851,0.001,4021.8,4021.7,11.35982143]
["bitfinex","ETHUSD",1759018619407,1e-08,4022.9,4022.6,2.48590951]
["bitfinex","ETHUSD",1759018619570,1e-08,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1759018619775,1e-08,4022.9,4022.8,3.30783076]
["bitfinex","ETHUSD",1759018619976,1e-08,4022.9,4022.8,3.96021116]
["bitfinex","ETHUSD",1759018620608,1e-08,4022.9,4022.8,9.78261465]
["bitfinex","ETHUSD",1759018620793,1e-08,4022.9,4022.8,11.98062616]
["bitfinex","ETHUSD",1759018623377,1e-08,4022.9,4022.8,5.28512267]
["bitfinex","ETHUSD",1759018623709,1e-08,4022.9,4022.8,11.42792616]
["bitfinex","ETHUSD",1759018624070,1e-08,4022.9,4022.8,17.68592616]
["bitfinex","ETHUSD",1759018625229,1e-08,4023.3,4023.2,3.27758361]
["bitfinex","ETHUSD",1759018625407,1e-08,4023.3,4023.2,13.93414546]
["bitfinex","ETHUSD",1759018625826,1e-08,4023.3,4023.2,14.16344546]
["bitfinex","ETHUSD",1759018626125,1e-08,4023.3,4023.2,9.97744546]
["bitfinex","ETHUSD",1759018626439,0.001,4023.6,4023.5,3.27739828]
["bitfinex","ETHUSD",1759018626578,0.001,4023.6,4023.5,7.49239828]
["bitfinex","ETHUSD",1759018626779,0.001,4023.6,4023.5,9.00165015]
["bitfinex","ETHUSD",1759018626979,0.2303,4023.6,4023.5,9.00165015]
["bitfinex","ETHUSD",1759018627182,0.6851,4023.6,4023.5,3.40707446]
["bitfinex","ETHUSD",1759018627393,0.6851,4023.6,4023.5,2.61507446]
["bitfinex","ETHUSD",1759018627688,0.6851,4023.6,4023.5,6.80007446]
["bitfinex","ETHUSD",1759018628924,0.6851,4023.6,4023.5,4.31467618]
["bitfinex","ETHUSD",1759018630620,18.422958,4023.6,4023.5,4.31467618]
["bitfinex","ETHUSD",1759018630829,16.722958,4023.6,4023.5,4.31467618]
["bitfinex","ETHUSD",1759018631725,16.143622,4023.6,4023.5,4.31467618]
["bitfinex","ETHUSD",1759018632233,16.145661,4023.6,4023.5,0.12967618]
["bitfinex","ETHUSD",1759018632392,25.343653,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018632809,24.543653,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018633021,3.248324,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018633198,2.723362,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018633903,3.027075,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018634235,0.2303,4023.6,4023.5,2.51539828]
["bitfinex","ETHUSD",1759018634525,3.629557,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018635591,16.442797,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018635783,15.772357,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018635981,0.6758,4023.6,4023.5,2.51539828]
["bitfinex","ETHUSD",1759018636295,3.090129,4023.6,4023.5,2.51539828]
["bitfinex","ETHUSD",1759018636542,0.6758,4023.6,4023.5,2.51539828]
["bitfinex","ETHUSD",1759018636716,0.7998,4023.6,4023.5,2.51539828]
["bitfinex","ETHUSD",1759018637428,0.001,4023.6,4023.5,8.51062479]
["bitfinex","ETHUSD",1759018637628,0.001,4023.6,4023.5,10.68177081]
["bitfinex","ETHUSD",1759018638696,0.001,4023.6,4023.5,11.12687081]
["bitfinex","ETHUSD",1759018639515,0.001,4023.6,4023.5,10.68177081]
["bitfinex","ETHUSD",1759018642389,0.001,4023.6,4023.5,11.36667081]
["bitfinex","ETHUSD",1759018652101,16.712148,4023.6,4023.5,3.20029828]
["bitfinex","ETHUSD",1759018652300,16.712148,4023.6,4023.5,7.38429828]
["bitfinex","ETHUSD",1759018653439,14.65308,4023.6,4023.5,7.38429828]
["bitfinex","ETHUSD",1759018654199,13.691659,4023.6,4023.5,7.38429828]
["bitfinex","ETHUSD",1759018657349,13.691659,4023.6,4023.5,4.8989]
["bitfinex","ETHUSD",1759018657731,13.691659,4023.6,4023.5,7.38429828]
["bitfinex","ETHUSD",1759018660851,28.780084,4023.6,4023.5,0.7149]
["bitfinex","ETHUSD",1759018661150,39.33908717,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018661856,41.24490317,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018662717,11.24490317,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018662935,41.24490317,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018665771,35.10209968,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018668539,41.24490317,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018678317,11.24490317,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018678484,41.24490317,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018680686,42.76487313,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018680888,30.23319968,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018681232,25.79335968,4023.6,4023.5,0.4656]
["bitfinex","ETHUSD",1759018681418,25.79335968,4023.6,4023.5,0.6976]
["bitfinex","ETHUSD",1759018681724,32.51177068,4023.6,4023.5,0.03]
["bitfinex","ETHUSD",1759018681929,0.001,4023.6,4023.5,0.6976]
["bitfinex","ETHUSD",1759018682219,2.524164,4023.6,4023.5,3.50150988]
["bitfinex","ETHUSD",1759018682852,0.001,4023.6,4023.5,3.50150988]
["bitfinex","ETHUSD",1759018683704,0.125,4023.6,4023.5,3.50150988]
["bitfinex","ETHUSD",1759018684526,0.001,4023.6,4023.5,3.50150988]
["bitfinex","ETHUSD",1759018685024,0.001,4023.6,4023.5,3.64550988]
["bitfinex","ETHUSD",1759018685438,0.001,4023.6,4023.5,4.43750988]
["bitfinex","ETHUSD",1759018685648,0.001,4023.6,4023.5,4.56150988]
["bitfinex","ETHUSD",1759018687925,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1759018688121,0.001,4024.0,4023.9,9.34124126]
["bitfinex","ETHUSD",1759018688364,0.001,4024.0,4023.9,10.11048975]
["bitfinex","ETHUSD",1759018688711,0.001,4024.0,4023.9,10.90248975]
["bitfinex","ETHUSD",1759018690526,0.001,4024.0,4023.9,10.93248975]
["bitfinex","ETHUSD",1759018691243,0.001,4024.0,4023.9,8.19038975]
["bitfinex","ETHUSD",1759018691553,0.001,4024.0,4023.9,8.87728975]
["bitfinex","ETHUSD",1759018692045,0.001,4024.0,4023.9,7.27338975]
["bitfinex","ETHUSD",1759018692620,15.996445,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018692826,16.442645,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018693680,17.940882,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018694085,14.635141,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018694386,2.289956,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018694752,7.272932,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018695250,3.324969,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018696481,6.731738,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018696714,7.421838,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018697254,6.975638,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018697487,11.115655,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018698083,11.561855,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018698687,19.013079,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018699056,15.659471,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018699468,0.6911,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018699669,15.567571,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018700697,18.238459,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018701207,15.834971,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018701370,15.225098,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018701572,16.935098,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018702711,20.534098,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018703284,19.320098,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018704174,21.004398,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018704377,21.694498,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018704701,24.669906,4024.0,4023.9,0.03]
["bitfinex","ETHUSD",1759018705009,24.669906,4024.0,4023.9,0.032]
["bitfinex","ETHUSD",1759018705783,28.774818,4024.0,4023.9,0.032]
["bitfinex","ETHUSD",1759018705994,0.001,4024.0,4023.9,10.25005122]
["bitfinex","ETHUSD",1759018706192,0.001,4024.0,4023.9,11.52358291]
["bitfinex","ETHUSD",1759018706401,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1759018706717,0.001,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1759018706889,0.001,4024.5,4024.4,3.30684246]
["bitfinex","ETHUSD",1759018707090,0.001,4024.5,4024.4,4.87318955]
["bitfinex","ETHUSD",1759018708197,0.001,4024.5,4024.4,9.06318955]
["bitfinex","ETHUSD",1759018715943,0.001,4024.5,4024.4,9.18718955]
["bitfinex","ETHUSD",1759018723553,0.001,4024.5,4024.4,8.50028955]
["bitfinex","ETHUSD",1759018723757,0.001,4024.5,4024.4,10.56228955]
["bitfinex","ETHUSD",1759018724671,0.001,4024.5,4024.4,4.31028955]
["bitfinex","ETHUSD",1759018724971,0.001,4024.5,4024.4,10.56228955]
["bitfinex","ETHUSD",1759018726168,0.001,4024.5,4024.4,11.23508955]
["bitfinex","ETHUSD",1759018735256,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1759018735485,1e-08,4024.9,4024.8,7.963101]
["bitfinex","ETHUSD",1759018735666,1e-08,4024.9,4024.8,7.93825505]
["bitfinex","ETHUSD",1759018735855,1e-08,4024.9,4024.8,8.03789498]
["bitfinex","ETHUSD",1759018736368,0.124,4026.0,4024.8,8.03789498]
["bitfinex","ETHUSD",1759018736369,0.2373,4026.7,4025.8,3.27597833]
["bitfinex","ETHUSD",1759018736678,0.2373,4026.4,4025.8,9.55697833]
["bitfinex","ETHUSD",1759018736983,0.2373,4026.4,4025.8,10.01537833]
["bitfinex","ETHUSD",1759018737190,0.2373,4026.4,4026.3,3.27566987]
["bitfinex","ETHUSD",1759018737355,0.4384,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1759018737554,0.4384,4026.8,4026.7,6.69542315]
["bitfinex","ETHUSD",1759018737755,0.4384,4026.8,4026.7,7.13382315]
["bitfinex","ETHUSD",1759018737988,0.6757,4026.8,4026.7,7.13382315]
["bitfinex","ETHUSD",1759018738556,0.2373,4026.8,4026.7,7.13382315]
["bitfinex","ETHUSD",1759018738757,0.6757,4026.8,4026.7,7.13382315]
["bitfinex","ETHUSD",1759018741390,0.6767,4026.8,4026.7,7.13382315]
["bitfinex","ETHUSD",1759018743190,0.001,4026.8,4026.7,8.88755587]
["bitfinex","ETHUSD",1759018743395,0.6767,4026.8,4026.7,8.88755587]
["bitfinex","ETHUSD",1759018744871,0.6767,4026.8,4026.7,8.88455587]
["bitfinex","ETHUSD",1759018745058,0.6767,4026.8,4026.7,7.92282315]
["bitfinex","ETHUSD",1759018746303,0.6767,4026.8,4026.7,3.86782315]
["bitfinex","ETHUSD",1759018746507,0.6767,4026.8,4026.7,8.04682315]
["bitfinex","ETHUSD",1759018746817,0.2383,4026.8,4026.7,8.04682315]
["bitfinex","ETHUSD",1759018748416,0.2664,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1759018748618,0.02,4027.9,4027.8,6.69174492]
["bitfinex","ETHUSD",1759018748911,0.2664,4027.9,4027.8,6.69174492]
["bitfinex","ETHUSD",1759018749217,0.2664,4027.9,4027.8,7.25314492]
["bitfinex","ETHUSD",1759018750904,0.7079,4027.9,4027.8,7.25314492]
["bitfinex","ETHUSD",1759018753899,0.7079,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018754098,0.7079,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018754099,0.8319,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018754300,7.225521,4027.9,4027.8,4.20814492]
["bitfinex","ETHUSD",1759018755095,6.840421,4027.9,4027.8,4.20814492]
["bitfinex","ETHUSD",1759018755295,6.840421,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018755296,8.405421,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018755513,11.744221,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018755707,10.034221,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018756038,10.034221,4027.9,4027.8,4.20814492]
["bitfinex","ETHUSD",1759018756210,10.294688,4027.9,4027.8,4.20814492]
["bitfinex","ETHUSD",1759018756530,10.294688,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018756731,7.736762,4027.9,4027.8,4.20814492]
["bitfinex","ETHUSD",1759018756937,10.592941,4027.9,4027.8,4.20814492]
["bitfinex","ETHUSD",1759018757535,11.592941,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018757831,30.103599,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018758133,27.178668,4027.9,4027.8,4.20814492]
["bitfinex","ETHUSD",1759018759100,27.228668,4027.9,4027.8,4.20814492]
["bitfinex","ETHUSD",1759018759300,22.595668,4027.9,4027.8,4.20814492]
["bitfinex","ETHUSD",1759018759633,22.595668,4027.9,4027.8,1.7254]
["bitfinex","ETHUSD",1759018760230,19.788291,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018760532,16.096849,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018761202,16.097849,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018761405,18.041163,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018763339,0.8329,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018763552,19.446757,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018763730,17.560151,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018764531,19.066004,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018765304,0.8329,4027.9,4027.8,0.5914]
["bitfinex","ETHUSD",1759018765497,0.8329,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018765498,21.165292,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018765705,21.39747686,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018766013,21.78697262,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018766204,21.39747686,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018766399,31.06508486,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018767417,1.06508486,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018767614,29.78708186,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018767816,28.21909886,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018768432,1.06508486,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018768744,29.60433786,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018769547,1.06508486,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018769840,29.60433786,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018770143,29.99383468,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018771876,30.14518868,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018772657,29.27269168,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018772951,29.27169168,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018774853,29.32139168,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018775851,29.61879568,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018776052,29.61905017,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018776745,31.45483617,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018776959,29.32164617,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018777159,28.66962217,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018777762,29.88021317,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018778952,29.97821317,4027.9,4027.8,0.03]
["bitfinex","ETHUSD",1759018780843,35.98805727,4027.9,4027.2,0.74714497]
["bitfinex","ETHUSD",1759018781163,6.1338441,4027.3,4026.3,0.4508]
["bitfinex","ETHUSD",1759018781474,6.1338441,4026.4,4026.3,0.6999]
["bitfinex","ETHUSD",1759018781634,11.3515371,4026.4,4026.3,0.6999]
["bitfinex","ETHUSD",1759018782163,11.3515371,4026.4,4026.3,1.44713802]
["bitfinex","ETHUSD",1759018783573,11.3515371,4026.4,4026.3,3.93080789]
["bitfinex","ETHUSD",1759018783938,11.3515371,4026.4,4026.3,1.44713802]
["bitfinex","ETHUSD",1759018785771,11.3515371,4026.4,4026.3,3.93080789]
["bitfinex","ETHUSD",1759018785978,6.1338441,4026.4,4026.3,3.93080789]
["bitfinex","ETHUSD",1759018786971,6.1338441,4026.4,4025.9,0.002]
["bitfinex","ETHUSD",1759018786972,30.8275711,4026.4,4025.9,0.002]
["bitfinex","ETHUSD",1759018787186,6.1338441,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018787346,16.2584581,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018787870,12.0158691,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018788071,12.0158691,4026.0,4025.9,1.44925902]
["bitfinex","ETHUSD",1759018788856,14.3279541,4026.0,4025.9,1.44925902]
["bitfinex","ETHUSD",1759018789056,14.3279541,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018789850,10.3118441,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018790251,23.8326611,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018790885,10.3118441,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018791251,22.4715921,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018791451,21.5668491,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018791661,19.9610611,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018792065,22.4364141,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018793074,22.6674141,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018793279,22.4364621,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018794398,24.1464621,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018794588,18.2584621,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018795591,6.1338441,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018795790,18.2584621,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018797488,6.1338441,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018797688,18.2584621,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018798804,20.0824621,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018799004,21.3134621,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018800315,25.4924621,4026.0,4025.9,0.74935902]
["bitfinex","ETHUSD",1759018800604,40.9970441,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018800802,41.2291403,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018801002,16.4315642,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018801597,35.3065212,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018801984,33.7438522,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018802478,33.7441032,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018803598,33.7599992,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018804511,29.0037422,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018804807,30.6846452,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018805113,29.2187422,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018805683,37.1652962,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018806012,35.0952962,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018806414,34.3978022,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018807802,32.2600932,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018808004,29.7500932,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018808845,29.9650932,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018809886,29.9149772,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018810942,30.0731042,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018811291,29.0028362,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018811794,30.3864282,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018813335,23.4984412,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018813967,25.7238572,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018815025,30.4428212,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018815862,5.0952962,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018816032,30.4428212,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018816551,28.4058352,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018816969,5.0952962,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018817153,30.6869412,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018819953,21.8767882,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018821265,23.4145822,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018821835,22.8325822,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018822071,4.6420962,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018822252,22.6673762,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018823268,28.1049402,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018823633,27.0082472,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018824366,21.9514992,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018824883,19.9134822,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018825481,21.1788502,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018825781,20.2728502,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018826077,18.6598502,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018826435,20.7328502,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018826632,18.9285372,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018826884,2.5639612,4026.0,4025.9,1.4295484]
["bitfinex","ETHUSD",1759018827187,6.83757033,4026.0,4025.9,1.4295484]
["bitfinex","ETHUSD",1759018827393,15.83335333,4026.0,4025.9,1.4295484]
["bitfinex","ETHUSD",1759018827979,11.65435333,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018828134,11.90405333,4026.0,4025.9,0.7494484]
["bitfinex","ETHUSD",1759018828341,30.94696033,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018829271,31.33666471,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018830186,21.83520171,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018830356,22.08490171,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018830552,18.03421471,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018830775,21.96251471,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018831476,4.80026471,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018831637,27.37510971,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018832037,27.62480971,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018832656,29.73822971,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018833057,27.79413471,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018833563,33.88830771,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018833768,34.13800771,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018834567,28.04383471,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018834768,27.81127438,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018835081,28.04380196,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018835813,28.61110496,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018836572,5.04993196,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018836767,30.31245596,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018837907,35.04993196,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018838084,33.65525996,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018838684,35.51463196,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018839268,33.65525996,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018839471,31.25127796,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018839772,33.16966396,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018840912,32.77985158,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018841269,32.31515158,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018841670,32.45385377,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018841882,32.18936377,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018842201,28.06729577,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018842709,27.81759577,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018842871,29.19982177,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018843940,29.79982177,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018844464,29.10879477,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018845117,4.80022977,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018845336,30.21312577,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018845647,30.66982577,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018846203,35.49552977,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018846409,35.10582758,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018847158,5.10582758,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018847361,35.10582758,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018848160,28.25672458,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018848343,27.55568058,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018848862,27.31708058,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018849467,30.18345267,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018849867,8.76001367,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759018850054,12.93801367,4026.0,4025.9,0.6843]
["bitfinex","ETHUSD",1759018850253,18.93246867,4026.0,4025.9,1.3666]
["bitfinex","ETHUSD",1759018850857,17.16522967,4026.0,4025.9,1.3666]
["bitfinex","ETHUSD",1759018851041,2.40527658,4026.0,4025.9,1.3666]
["bitfinex","ETHUSD",1759018851242,3.55766258,4026.0,4025.9,3.85051663]
["bitfinex","ETHUSD",1759018851468,12.95497358,4026.0,4025.9,1.3666]
["bitfinex","ETHUSD",1759018852067,3.60955758,4026.0,4025.9,3.85051663]
["bitfinex","ETHUSD",1759018852277,7.65120241,4026.6,4026.1,2.48377993]
["bitfinex","ETHUSD",1759018852456,2.66935238,4026.5,4026.2,0.6823]
["bitfinex","ETHUSD",1759018852659,3.76433838,4026.4,4026.3,0.6823]
["bitfinex","ETHUSD",1759018852860,3.76433838,4026.4,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018853042,4.177,4026.5,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018853379,23.56193914,4026.4,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018853538,18.69406,4026.3,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018853737,21.420127,4026.4,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018854467,0.2386,4026.3,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018854769,30.6953,4026.3,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018854949,34.4156,4026.3,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018855145,7.779029,4026.3,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018855359,3.77964,4026.3,4026.2,3.91333285]
["bitfinex","ETHUSD",1759018855785,0.38965627,4026.8,4026.3,2.48365735]
["bitfinex","ETHUSD",1759018855966,9.1262303,4026.7,4026.3,2.48365735]
["bitfinex","ETHUSD",1759018856172,5.7483143,4026.6,4026.4,0.6823]
["bitfinex","ETHUSD",1759018856472,4.156835,4026.5,4026.4,0.6823]
["bitfinex","ETHUSD",1759018856670,5.5658,4026.6,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018856875,19.999016,4026.6,4026.5,0.6823]
["bitfinex","ETHUSD",1759018857047,19.999016,4026.6,4026.5,0.4353]
["bitfinex","ETHUSD",1759018857254,0.124,4026.5,4026.3,0.6823]
["bitfinex","ETHUSD",1759018857474,17.384714,4026.4,4026.3,0.6823]
["bitfinex","ETHUSD",1759018857880,18.076065,4026.6,4026.3,0.6823]
["bitfinex","ETHUSD",1759018858057,21.219561,4026.6,4026.4,0.6823]
["bitfinex","ETHUSD",1759018858256,13.066744,4026.5,4026.4,0.6823]
["bitfinex","ETHUSD",1759018858454,13.071744,4026.5,4026.4,0.6823]
["bitfinex","ETHUSD",1759018858779,2.468781,4026.5,4026.4,0.6823]
["bitfinex","ETHUSD",1759018858950,9.467546,4026.6,4026.4,0.6823]
["bitfinex","ETHUSD",1759018859153,9.417764,4026.6,4026.4,0.6823]
["bitfinex","ETHUSD",1759018859347,7.32047,4026.4,4026.3,2.48365983]
["bitfinex","ETHUSD",1759018859549,7.32047,4026.4,4026.2,3.23101192]
["bitfinex","ETHUSD",1759018859879,5.740767,4026.3,4026.2,3.23101192]
["bitfinex","ETHUSD",1759018860680,0.124,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1759018860862,7.883911,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1759018861070,7.933611,4026.4,4026.3,0.6823]
["bitfinex","ETHUSD",1759018861259,7.933611,4026.4,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018861459,3.884676,4026.3,4026.2,0.7473013]
["bitfinex","ETHUSD",1759018861660,0.001,4027.4,4026.2,1.86261561]
["bitfinex","ETHUSD",1759018861868,0.124,4026.7,4026.2,1.86261561]
["bitfinex","ETHUSD",1759018862082,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1759018862489,0.124,4026.7,4026.6,3.16578482]
["bitfinex","ETHUSD",1759018862691,0.124,4026.7,4026.6,3.91294654]
["bitfinex","ETHUSD",1759018863305,0.001,4027.4,4026.6,4.57743572]
["bitfinex","ETHUSD",1759018863476,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759018863682,4.27973,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759018863992,4.27973,4027.4,4027.3,3.16535316]
["bitfinex","ETHUSD",1759018864198,4.27973,4027.4,4027.3,3.91240697]
["bitfinex","ETHUSD",1759018864976,4.27973,4027.4,4027.3,0.74705381]
["bitfinex","ETHUSD",1759018866011,4.27973,4027.4,4027.3,3.23010697]
["bitfinex","ETHUSD",1759018867277,4.27973,4027.4,4027.3,1.42935381]
["bitfinex","ETHUSD",1759018867511,4.27973,4027.4,4027.3,3.91240697]
["bitfinex","ETHUSD",1759018868407,0.001,4027.4,4027.3,4.55196527]
["bitfinex","ETHUSD",1759018869172,0.001,4027.4,4027.3,3.86966527]
["bitfinex","ETHUSD",1759018869378,0.001,4027.4,4027.3,4.56986527]
["bitfinex","ETHUSD",1759018870683,3.665691,4027.4,4027.3,4.56986527]
["bitfinex","ETHUSD",1759018871614,0.001,4027.4,4027.3,4.56986527]
["bitfinex","ETHUSD",1759018873488,0.001,4027.4,4027.3,8.74486527]
["bitfinex","ETHUSD",1759018873688,0.001,4027.4,4027.3,9.53686527]
["bitfinex","ETHUSD",1759018883792,0.001,4027.4,4027.3,15.79507874]
["bitfinex","ETHUSD",1759018886523,0.001,4027.4,4027.3,15.79707874]
["bitfinex","ETHUSD",1759018900243,0.001,4027.4,4027.3,15.79007874]
["bitfinex","ETHUSD",1759018900454,0.021,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1759018900455,1e-08,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1759018900652,1e-08,4027.9,4027.8,7.44674492]
["bitfinex","ETHUSD",1759018901030,1e-08,4027.9,4027.8,8.19352351]
["bitfinex","ETHUSD",1759018905446,1e-08,4027.9,4027.8,4.02152351]
["bitfinex","ETHUSD",1759018905655,1e-08,4027.9,4027.8,10.26152351]
["bitfinex","ETHUSD",1759018905952,0.67250001,4027.9,4027.8,5.36815985]
["bitfinex","ETHUSD",1759018906140,0.67250001,4027.9,4027.8,7.40052351]
["bitfinex","ETHUSD",1759018906542,1e-08,4027.9,4027.8,7.40052351]
["bitfinex","ETHUSD",1759018907061,0.23470001,4027.9,4027.8,7.40052351]
["bitfinex","ETHUSD",1759018907274,0.67250001,4027.9,4027.8,7.40052351]
["bitfinex","ETHUSD",1759018911772,0.67250001,4027.9,4027.8,4.91777859]
["bitfinex","ETHUSD",1759018911969,1e-08,4027.9,4027.8,7.40052351]
["bitfinex","ETHUSD",1759018912171,1e-08,4027.9,4027.8,8.38886251]
["bitfinex","ETHUSD",1759018914158,0.23470001,4027.9,4027.8,8.38886251]
["bitfinex","ETHUSD",1759018914370,1e-08,4027.9,4027.8,9.18086251]
["bitfinex","ETHUSD",1759018914568,1e-08,4027.9,4027.8,9.30486251]
["bitfinex","ETHUSD",1759018916496,1e-08,4027.9,4027.8,9.99806251]
["bitfinex","ETHUSD",1759018916874,1e-08,4027.9,4027.8,9.30486251]
["bitfinex","ETHUSD",1759018917609,1e-08,4027.9,4027.8,9.99806251]
["bitfinex","ETHUSD",1759018923391,1e-08,4027.9,4027.8,10.00006251]
["bitfinex","ETHUSD",1759018923923,1e-08,4027.9,4027.8,9.30686251]
["bitfinex","ETHUSD",1759018924127,1e-08,4027.9,4027.8,4.34386251]
["bitfinex","ETHUSD",1759018924279,0.12471458,4029.8,4027.8,4.34386251]
["bitfinex","ETHUSD",1759018924280,0.4378,4030.0,4027.8,14.8188195]
["bitfinex","ETHUSD",1759018924475,0.2347,4029.6,4029.5,3.27369748]
["bitfinex","ETHUSD",1759018924782,0.6725,4029.6,4029.5,7.44869748]
["bitfinex","ETHUSD",1759018925181,0.6725,4029.6,4029.5,7.88649748]
["bitfinex","ETHUSD",1759018928321,0.2616,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1759018928622,0.02,4029.9,4029.8,6.65451273]
["bitfinex","ETHUSD",1759018928995,0.7228,4029.9,4029.8,6.65451273]
["bitfinex","ETHUSD",1759018929586,0.7228,4029.9,4029.8,4.8958]
["bitfinex","ETHUSD",1759018930484,12.110585,4029.9,4029.8,4.8958]
["bitfinex","ETHUSD",1759018930683,12.110585,4029.9,4029.8,4.8938]
["bitfinex","ETHUSD",1759018930684,26.306243,4029.9,4029.8,4.8938]
["bitfinex","ETHUSD",1759018930880,26.306243,4029.9,4029.8,4.171]
["bitfinex","ETHUSD",1759018931722,15.38667,4029.9,4029.8,4.171]
["bitfinex","ETHUSD",1759018932619,15.38667,4029.9,4029.7,0.74663919]
["bitfinex","ETHUSD",1759018932817,15.38667,4029.9,4029.1,2.48193772]
["bitfinex","ETHUSD",1759018932818,14.829813,4029.8,4029.1,2.48193772]
["bitfinex","ETHUSD",1759018933122,0.124,4029.3,4029.2,6.65388225]
["bitfinex","ETHUSD",1759018933284,0.124,4029.3,4029.2,7.64213281]
["bitfinex","ETHUSD",1759018933724,0.5679,4029.3,4029.2,7.64213281]
["bitfinex","ETHUSD",1759018933917,0.8095,4029.3,4029.2,7.64213281]
["bitfinex","ETHUSD",1759018934286,0.3656,4029.3,4029.2,7.64213281]
["bitfinex","ETHUSD",1759018934518,0.8095,4029.3,4029.2,7.64213281]
["bitfinex","ETHUSD",1759018935191,0.8095,4029.3,4029.2,8.38878315]
["bitfinex","ETHUSD",1759018940756,0.8095,4029.3,4029.2,8.38578315]
["bitfinex","ETHUSD",1759018942060,30.8095,4029.3,4029.2,0.74665034]
["bitfinex","ETHUSD",1759018942256,25.226194,4029.3,4029.2,4.91565034]
["bitfinex","ETHUSD",1759018942447,20.475604,4029.3,4029.2,4.91565034]
["bitfinex","ETHUSD",1759018942620,19.69759,4029.3,4029.2,4.91565034]
["bitfinex","ETHUSD",1759018943035,0.8095,4029.3,4029.2,4.91565034]
["bitfinex","ETHUSD",1759018943231,19.74729,4029.3,4029.2,4.91565034]
["bitfinex","ETHUSD",1759018943560,19.77729,4029.3,4029.2,4.91565034]
["bitfinex","ETHUSD",1759018943958,17.525433,4029.3,4028.9,0.002]
["bitfinex","ETHUSD",1759018944260,31.36055332,4029.2,4028.9,0.002]
["bitfinex","ETHUSD",1759018944560,26.012727,4029.1,4028.9,0.002]
["bitfinex","ETHUSD",1759018944728,26.698227,4029.1,4028.9,0.002]
["bitfinex","ETHUSD",1759018944930,22.985558,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018945354,28.438854,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018945558,23.526378,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018945947,18.652338,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018946369,21.727028,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018946527,25.587276,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018947469,27.665329,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018947670,29.546289,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018947959,30.91770193,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018949639,35.08770193,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018950144,2.31177993,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018950328,0.2416,4029.4,4028.9,2.48405224]
["bitfinex","ETHUSD",1759018950668,3.871318,4029.3,4028.9,0.74877487]
["bitfinex","ETHUSD",1759018950873,3.534444,4029.3,4028.9,0.74877487]
["bitfinex","ETHUSD",1759018951033,4.719444,4029.3,4028.9,0.74877487]
["bitfinex","ETHUSD",1759018951224,4.719444,4029.3,4028.9,3.23081909]
["bitfinex","ETHUSD",1759018951430,4.2233,4029.3,4028.9,3.23081909]
["bitfinex","ETHUSD",1759018951653,5.9903,4029.3,4028.9,0.74877487]
["bitfinex","ETHUSD",1759018952839,5.9903,4029.3,4028.9,3.23084014]
["bitfinex","ETHUSD",1759018953041,5.781958,4029.3,4028.9,0.74877487]
["bitfinex","ETHUSD",1759018953273,7.63370232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018953440,37.63370232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018953836,38.31920232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018955838,42.49120232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018958378,12.49120232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018958545,42.49120232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018959480,12.49120232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018959648,42.49120232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018963569,12.49120232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018963770,42.49120232,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018964171,42.72350082,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018964586,12.72350082,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018964898,42.72350082,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018969322,43.11290221,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018970175,43.11316013,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018971977,13.11316013,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018972588,43.11316013,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018973711,43.1134624,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018974996,13.1134624,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018975635,43.1134624,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018977698,38.2559624,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759018977895,2.55588069,4029.0,4028.9,0.7267]
["bitfinex","ETHUSD",1759018978094,0.23285869,4029.0,4028.9,0.7267]
["bitfinex","ETHUSD",1759018978314,11.77126569,4029.0,4028.9,0.7267]
["bitfinex","ETHUSD",1759018978607,10.98106369,4029.0,4028.9,0.7267]
["bitfinex","ETHUSD",1759018978811,6.68014869,4029.0,4028.9,0.7267]
["bitfinex","ETHUSD",1759018979017,0.23285869,4029.0,4028.9,3.20876706]
["bitfinex","ETHUSD",1759018979217,0.125,4029.0,4028.9,3.57961596]
["bitfinex","ETHUSD",1759018979421,0.125,4029.0,4028.9,4.32635922]
["bitfinex","ETHUSD",1759018979598,0.001,4029.0,4028.9,4.32635922]
["bitfinex","ETHUSD",1759018981132,0.001,4029.0,4028.9,5.11835922]
["bitfinex","ETHUSD",1759018981705,0.001,4029.0,4028.9,5.24235922]
["bitfinex","ETHUSD",1759018982935,0.001,4029.0,4028.9,9.41235922]
["bitfinex","ETHUSD",1759018984739,0.001,4029.0,4028.9,9.28835922]
["bitfinex","ETHUSD",1759018988626,0.001,4029.0,4028.9,15.41298137]
["bitfinex","ETHUSD",1759018993450,0.001,4029.0,4028.9,11.24298137]
["bitfinex","ETHUSD",1759018993761,0.001,4029.0,4028.9,17.47998137]
["bitfinex","ETHUSD",1759018994625,0.001,4029.0,4028.9,17.60398137]
["bitfinex","ETHUSD",1759019010346,0.001,4029.0,4028.9,17.56898137]
["bitfinex","ETHUSD",1759019010654,0.001,4029.0,4028.9,11.44435922]
["bitfinex","ETHUSD",1759019010833,0.001,4029.0,4028.9,16.87928137]
["bitfinex","ETHUSD",1759019011169,0.001,4029.0,4028.9,17.33828137]
["bitfinex","ETHUSD",1759019011472,0.001,4029.0,4028.9,17.56898137]
["bitfinex","ETHUSD",1759019016106,0.001,4029.0,4028.9,10.64228137]
["bitfinex","ETHUSD",1759019016288,1e-08,4029.5,4029.4,3.27375907]
["bitfinex","ETHUSD",1759019016459,1e-08,4029.5,4029.4,13.56538122]
["bitfinex","ETHUSD",1759019016786,0.24490001,4029.5,4029.4,13.56538122]
["bitfinex","ETHUSD",1759019016972,0.24490001,4029.5,4029.4,13.81028122]
["bitfinex","ETHUSD",1759019017144,0.021,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1759019017356,0.021,4029.9,4029.8,10.16222305]
["bitfinex","ETHUSD",1759019017779,0.021,4029.9,4029.8,10.39516946]
["bitfinex","ETHUSD",1759019019251,0.261,4029.9,4029.8,10.39516946]
["bitfinex","ETHUSD",1759019020088,0.7186,4029.9,4029.8,10.39516946]
["bitfinex","ETHUSD",1759019022058,0.261,4029.9,4029.8,10.39516946]
["bitfinex","ETHUSD",1759019024168,1e-08,4029.9,4029.8,10.39516946]
["bitfinex","ETHUSD",1759019025669,0.24000001,4029.9,4029.8,8.32716946]
["bitfinex","ETHUSD",1759019025873,1e-08,4029.9,4029.8,10.39516946]
["bitfinex","ETHUSD",1759019026092,0.24000001,4029.9,4029.8,10.39516946]
["bitfinex","ETHUSD",1759019026274,0.24000001,4029.9,4029.8,10.51916946]
["bitfinex","ETHUSD",1759019026670,0.69760001,4029.9,4029.8,10.51916946]
["bitfinex","ETHUSD",1759019028018,0.69760001,4029.9,4029.8,4.28516946]
["bitfinex","ETHUSD",1759019028177,0.69760001,4029.9,4029.8,10.51916946]
["bitfinex","ETHUSD",1759019030508,0.69760001,4029.9,4029.8,10.51816946]
["bitfinex","ETHUSD",1759019031727,0.24000001,4029.9,4029.8,10.51816946]
["bitfinex","ETHUSD",1759019032090,0.69760001,4029.9,4029.8,2.83845914]
["bitfinex","ETHUSD",1759019032287,0.69760001,4029.9,4029.8,6.87945914]
["bitfinex","ETHUSD",1759019033612,0.69760001,4029.9,4029.8,7.67145914]
["bitfinex","ETHUSD",1759019033783,0.24000001,4029.9,4029.8,7.79545914]
["bitfinex","ETHUSD",1759019034183,0.69760001,4029.9,4029.8,7.79545914]
["bitfinex","ETHUSD",1759019035893,1e-08,4029.9,4029.8,7.79545914]
["bitfinex","ETHUSD",1759019036092,1e-08,4029.9,4029.8,8.14881715]
["bitfinex","ETHUSD",1759019036783,1e-08,4029.9,4029.8,8.83661715]
["bitfinex","ETHUSD",1759019038006,1e-08,4029.9,4029.8,8.38641715]
["bitfinex","ETHUSD",1759019038947,1e-08,4029.9,4029.8,8.14881715]
["bitfinex","ETHUSD",1759019039091,1e-08,4029.9,4029.8,14.8372393]
["bitfinex","ETHUSD",1759019046706,1e-08,4029.9,4029.8,8.71261715]
["bitfinex","ETHUSD",1759019046911,1e-08,4029.9,4029.8,10.32941715]
["bitfinex","ETHUSD",1759019047734,1e-08,4029.9,4029.8,10.09181715]
["bitfinex","ETHUSD",1759019048741,0.6925,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1759019048942,0.001,4030.4,4030.3,3.27320487]
["bitfinex","ETHUSD",1759019049123,0.001,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1759019049434,0.2413,4030.4,4030.3,7.39157471]
["bitfinex","ETHUSD",1759019049743,0.2413,4030.4,4030.3,8.18357471]
["bitfinex","ETHUSD",1759019050040,0.001,4030.4,4030.3,8.18357471]
["bitfinex","ETHUSD",1759019050201,0.001,4030.4,4030.3,9.26246052]
["bitfinex","ETHUSD",1759019051923,0.2413,4030.4,4030.3,9.26246052]
["bitfinex","ETHUSD",1759019054540,0.6825,4030.4,4030.3,9.26246052]
["bitfinex","ETHUSD",1759019054839,0.2413,4030.4,4030.3,9.26246052]
["bitfinex","ETHUSD",1759019055310,0.001,4030.4,4030.3,9.26246052]
["bitfinex","ETHUSD",1759019056149,0.001,4030.4,4030.3,9.49846052]
["bitfinex","ETHUSD",1759019056342,0.001,4030.4,4030.3,9.95986052]
["bitfinex","ETHUSD",1759019063769,0.001,4030.4,4030.3,9.49846052]
["bitfinex","ETHUSD",1759019063977,0.001,4030.4,4030.3,9.26246052]
["bitfinex","ETHUSD",1759019064474,0.001,4030.4,4030.3,9.49846052]
["bitfinex","ETHUSD",1759019064651,0.001,4030.4,4030.3,9.95986052]
["bitfinex","ETHUSD",1759019064852,0.001,4030.4,4030.3,9.26246052]
["bitfinex","ETHUSD",1759019066252,0.001,4030.4,4030.3,9.49846052]
["bitfinex","ETHUSD",1759019067957,0.001,4030.4,4030.3,9.26246052]
["bitfinex","ETHUSD",1759019069476,0.2413,4030.4,4030.3,5.09846052]
["bitfinex","ETHUSD",1759019069776,0.6825,4030.4,4030.3,10.24957471]
["bitfinex","ETHUSD",1759019070957,0.6825,4030.4,4030.3,6.08757471]
["bitfinex","ETHUSD",1759019071170,0.6825,4030.4,4030.3,10.24957471]
["bitfinex","ETHUSD",1759019073701,1e-08,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1759019073993,1e-08,4030.9,4030.8,7.78699577]
["bitfinex","ETHUSD",1759019074198,1e-08,4030.9,4030.8,7.7621868]
["bitfinex","ETHUSD",1759019074397,1e-08,4030.9,4030.8,8.4595868]
["bitfinex","ETHUSD",1759019074572,1e-08,4030.9,4030.8,8.9207868]
["bitfinex","ETHUSD",1759019080891,1e-08,4030.9,4030.8,4.0613868]
["bitfinex","ETHUSD",1759019081091,1e-08,4030.9,4030.8,11.0020868]
["bitfinex","ETHUSD",1759019083789,1e-08,4030.9,4030.8,11.1260868]
["bitfinex","ETHUSD",1759019085421,0.02,4031.9,4030.8,11.1260868]
["bitfinex","ETHUSD",1759019085422,0.02,4031.9,4031.8,0.792]
["bitfinex","ETHUSD",1759019085626,0.02,4031.9,4031.8,7.04480281]
["bitfinex","ETHUSD",1759019085795,0.02,4031.9,4031.8,7.02]
["bitfinex","ETHUSD",1759019085995,0.02,4031.9,4031.8,10.24628969]
["bitfinex","ETHUSD",1759019091335,0.253,4031.9,4031.8,10.24628969]
["bitfinex","ETHUSD",1759019093110,0.02,4031.9,4031.8,10.24628969]
["bitfinex","ETHUSD",1759019093326,0.02,4031.9,4031.8,11.81688146]
["bitfinex","ETHUSD",1759019095518,0.02,4031.9,4031.8,11.94088146]
["bitfinex","ETHUSD",1759019101625,0.02,4031.9,4031.8,12.41158146]
["bitfinex","ETHUSD",1759019102137,0.02,4031.9,4031.8,12.65258146]
["bitfinex","ETHUSD",1759019104454,0.02,4031.9,4031.8,12.41158146]
["bitfinex","ETHUSD",1759019105140,0.02,4031.9,4031.8,11.94088146]
["bitfinex","ETHUSD",1759019106434,0.02,4031.9,4031.8,11.94288146]
["bitfinex","ETHUSD",1759019106633,0.021,4031.9,4031.8,11.94288146]
["bitfinex","ETHUSD",1759019107433,0.021,4031.9,4031.8,12.41358146]
["bitfinex","ETHUSD",1759019109126,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1759019109340,6.775856,4032.9,4032.8,6.63866673]
["bitfinex","ETHUSD",1759019109739,7.008856,4032.9,4032.8,6.63866673]
["bitfinex","ETHUSD",1759019110253,6.209629,4032.9,4032.8,6.63866673]
["bitfinex","ETHUSD",1759019111559,0.02,4032.9,4032.8,7.43066673]
["bitfinex","ETHUSD",1759019111949,0.253,4032.9,4032.8,7.43066673]
["bitfinex","ETHUSD",1759019112530,0.02,4032.9,4032.8,7.68366673]
["bitfinex","ETHUSD",1759019112935,0.4488,4032.9,4032.8,7.68366673]
["bitfinex","ETHUSD",1759019115431,0.02,4032.9,4032.8,7.68366673]
["bitfinex","ETHUSD",1759019121677,29.269084,4032.9,4032.8,0.253]
["bitfinex","ETHUSD",1759019121887,25.257103,4032.9,4032.8,4.158]
["bitfinex","ETHUSD",1759019122049,23.757603,4032.9,4032.8,4.158]
["bitfinex","ETHUSD",1759019122249,23.757603,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019122771,23.027803,4032.9,4032.8,4.158]
["bitfinex","ETHUSD",1759019122971,23.027803,4032.9,4032.6,0.74600607]
["bitfinex","ETHUSD",1759019123178,12.23468096,4032.7,4031.9,1.651]
["bitfinex","ETHUSD",1759019123500,6.61693622,4032.6,4032.1,2.48004609]
["bitfinex","ETHUSD",1759019123649,19.3568117,4032.5,4032.2,4.158]
["bitfinex","ETHUSD",1759019123850,8.119276,4032.4,4032.2,4.158]
["bitfinex","ETHUSD",1759019124098,7.35127,4032.3,4032.2,4.158]
["bitfinex","ETHUSD",1759019124401,7.58427,4032.3,4032.2,4.158]
["bitfinex","ETHUSD",1759019124693,7.35127,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1759019124897,6.11734048,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759019125055,18.54413348,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759019125250,21.99970948,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759019125695,20.44236148,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759019125992,21.85719248,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759019126862,18.34028748,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759019127064,5.593046,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759019127270,0.233,4032.2,4032.0,2.48013972]
["bitfinex","ETHUSD",1759019127616,6.11734048,4032.4,4032.1,2.48009721]
["bitfinex","ETHUSD",1759019127752,0.233,4032.6,4032.3,2.4799742]
["bitfinex","ETHUSD",1759019127954,4.55432,4032.5,4032.3,2.4799742]
["bitfinex","ETHUSD",1759019128254,6.514523,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1759019128754,6.514523,4032.4,4032.2,2.48002365]
["bitfinex","ETHUSD",1759019128965,6.197121,4032.3,4031.9,3.22634078]
["bitfinex","ETHUSD",1759019129255,3.690216,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1759019129482,6.352662,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1759019129678,2.648879,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1759019129882,0.38902819,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1759019130397,0.021,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1759019130747,0.021,4032.9,4032.8,3.22746339]
["bitfinex","ETHUSD",1759019130950,0.021,4032.9,4032.8,3.97343236]
["bitfinex","ETHUSD",1759019131191,0.021,4032.9,4032.8,3.72433236]
["bitfinex","ETHUSD",1759019131507,0.021,4032.9,4032.8,4.7406357]
["bitfinex","ETHUSD",1759019131663,0.021,4032.9,4032.8,4.0176357]
["bitfinex","ETHUSD",1759019134203,0.021,4032.9,4032.8,5.11650492]
["bitfinex","ETHUSD",1759019137717,0.021,4032.9,4032.8,4.39350492]
["bitfinex","ETHUSD",1759019137928,0.021,4032.9,4032.8,4.0176357]
["bitfinex","ETHUSD",1759019140108,0.021,4032.9,4032.8,4.4488357]
["bitfinex","ETHUSD",1759019140695,0.021,4032.9,4032.8,4.6795357]
["bitfinex","ETHUSD",1759019140899,0.021,4032.9,4032.8,4.0176357]
["bitfinex","ETHUSD",1759019141834,0.021,4032.9,4032.8,4.6795357]
["bitfinex","ETHUSD",1759019142041,0.021,4032.9,4032.8,5.8483849]
["bitfinex","ETHUSD",1759019142342,0.021,4032.9,4032.8,5.82358824]
["bitfinex","ETHUSD",1759019144311,1e-08,4032.9,4032.8,5.82358824]
["bitfinex","ETHUSD",1759019146239,1e-08,4032.9,4032.8,5.16168824]
["bitfinex","ETHUSD",1759019146437,1e-08,4032.9,4032.8,8.1746357]
["bitfinex","ETHUSD",1759019151041,1e-08,4032.9,4032.8,4.0176357]
["bitfinex","ETHUSD",1759019151322,1e-08,4032.9,4032.8,8.1746357]
["bitfinex","ETHUSD",1759019153765,1e-08,4032.9,4032.8,8.8365357]
["bitfinex","ETHUSD",1759019154260,1e-08,4032.9,4032.8,4.0176357]
["bitfinex","ETHUSD",1759019154422,1e-08,4032.9,4032.8,8.1736357]
["bitfinex","ETHUSD",1759019154926,0.23300001,4032.9,4032.8,0.74596897]
["bitfinex","ETHUSD",1759019155127,17.65929901,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019155344,16.92696501,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019155641,8.85449901,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019155843,9.05029901,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019156040,11.25559301,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019157178,23.76947101,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019157649,20.74223701,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019158045,21.56828501,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019158457,20.64704001,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019159177,21.53279001,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019159484,19.82279001,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019159659,18.72204001,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019160277,18.93704001,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019160665,11.43370801,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019160867,10.84130801,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019161243,18.52042201,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019161643,18.12317901,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019161944,3.64131601,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019162151,2.31535301,4032.9,4032.8,7.29756673]
["bitfinex","ETHUSD",1759019163609,2.31535301,4032.9,4032.8,7.29956673]
["bitfinex","ETHUSD",1759019164107,1e-08,4032.9,4032.8,7.29956673]
["bitfinex","ETHUSD",1759019164295,1e-08,4032.9,4032.8,8.35210249]
["bitfinex","ETHUSD",1759019165701,1e-08,4032.9,4032.8,9.53307626]
["bitfinex","ETHUSD",1759019165905,1e-08,4032.9,4032.8,9.65627626]
["bitfinex","ETHUSD",1759019166606,1e-08,4032.9,4032.8,7.9418405]
["bitfinex","ETHUSD",1759019167996,1e-08,4032.9,4032.8,4.67017377]
["bitfinex","ETHUSD",1759019168174,1e-08,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019168377,7.04639901,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019168577,1e-08,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019168779,5.29580901,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019169105,1e-08,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019169480,5.09640501,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019169682,1e-08,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019169884,5.10513301,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019170081,1e-08,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019170278,5.21261201,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019170474,1e-08,4032.9,4032.8,6.63766673]
["bitfinex","ETHUSD",1759019170891,1e-08,4032.9,4032.8,7.33816673]
["bitfinex","ETHUSD",1759019172300,1e-08,4032.9,4032.8,9.19888013]
["bitfinex","ETHUSD",1759019172989,1e-08,4032.9,4032.8,9.43131814]
["bitfinex","ETHUSD",1759019183614,1e-08,4032.9,4032.8,8.73081814]
["bitfinex","ETHUSD",1759019183801,1e-08,4032.9,4032.8,9.43131814]
["bitfinex","ETHUSD",1759019196439,1e-08,4032.9,4032.8,9.55451814]
["bitfinex","ETHUSD",1759019199436,1e-08,4032.9,4032.8,4.69801814]
["bitfinex","ETHUSD",1759019199735,1e-08,4032.9,4032.8,10.91901814]
["bitfinex","ETHUSD",1759019201466,1e-08,4032.9,4032.8,8.85201814]
["bitfinex","ETHUSD",1759019201623,1e-08,4032.9,4032.8,10.91901814]
["bitfinex","ETHUSD",1759019202819,0.42880001,4032.9,4032.8,5.97301814]
["bitfinex","ETHUSD",1759019203012,10.06772201,4032.9,4032.8,9.85030474]
["bitfinex","ETHUSD",1759019204152,10.06772201,4032.9,4032.8,3.62930474]
["bitfinex","ETHUSD",1759019204443,10.06772201,4032.9,4032.8,7.78330474]
["bitfinex","ETHUSD",1759019205051,30.42880001,4032.9,4032.8,6.99130474]
["bitfinex","ETHUSD",1759019205352,30.42880001,4032.9,4032.8,6.86810474]
["bitfinex","ETHUSD",1759019205644,22.31476901,4032.9,4032.8,6.86810474]
["bitfinex","ETHUSD",1759019206646,0.23300001,4032.9,4032.8,6.86810474]
["bitfinex","ETHUSD",1759019207346,0.23300001,4032.9,4032.8,4.38843801]
["bitfinex","ETHUSD",1759019207845,22.99484801,4032.9,4032.8,4.38843801]
["bitfinex","ETHUSD",1759019208152,25.50000801,4032.9,4032.8,4.38843801]
["bitfinex","ETHUSD",1759019208451,25.50000801,4032.9,4032.8,6.86810474]
["bitfinex","ETHUSD",1759019209142,25.50000801,4032.9,4032.8,4.38843801]
["bitfinex","ETHUSD",1759019209143,23.00383901,4032.9,4032.8,4.38843801]
["bitfinex","ETHUSD",1759019209340,16.17689901,4032.9,4032.8,4.38843801]
["bitfinex","ETHUSD",1759019209848,24.81183701,4032.9,4032.8,4.156]
["bitfinex","ETHUSD",1759019210155,30.08848101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019210362,30.42880001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019210949,22.67764101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019211150,23.06663958,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019211723,30.81779858,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019212145,26.20667458,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019212349,7.38923158,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019212526,4.24982701,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019212726,1e-08,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019213024,2.61717301,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019213346,1e-08,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019213552,5.52803401,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019213740,1e-08,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019213936,5.73903401,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019214254,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019214449,7.44903401,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019214647,5.73903401,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019214850,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019215020,8.44903401,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019215221,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019215423,8.44903401,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019215620,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019215819,14.79039601,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019216140,1e-08,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019216334,5.51581001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019216539,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019216953,7.85092401,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019217153,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019217341,11.71108101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019217543,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019217740,11.71508101,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019217943,1e-08,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019218119,11.71508101,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019218321,1e-08,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759019218521,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019219150,24.60019201,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019219454,24.36719201,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019219666,8.05118466,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019219875,38.05118466,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019220327,35.63381366,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019220524,5.09624001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019220725,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019220931,14.66955201,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019221166,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019221469,13.45455201,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019221764,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019221968,27.10799301,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019222261,24.68387101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019222738,24.89587101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019223251,25.09167101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019223754,30.23300001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019224055,30.42880001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019224352,25.84379801,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019224654,12.78637301,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019224823,12.59307501,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019225018,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019225223,12.88656901,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019225825,12.97276401,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019226750,0.23300001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019227245,16.28229101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019227832,0.23300001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019228328,14.16253401,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019228529,14.86664301,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019228742,13.01511701,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019228937,0.23300001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019229461,18.56766401,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019229627,17.19482101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019229829,10.53545201,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759019230025,1e-08,4032.9,4032.8,7.32416673]
["bitfinex","ETHUSD",1759019230860,1e-08,4032.9,4032.8,8.37915668]
["bitfinex","ETHUSD",1759019231060,1e-08,4032.9,4032.8,9.29435668]
["bitfinex","ETHUSD",1759019231361,1e-08,4032.9,4032.8,10.04025888]
["bitfinex","ETHUSD",1759019232665,1e-08,4032.9,4032.8,16.15402182]
["bitfinex","ETHUSD",1759019234833,1e-08,4032.9,4032.8,16.03082182]
["bitfinex","ETHUSD",1759019244873,1e-08,4032.9,4032.8,16.15402182]
["bitfinex","ETHUSD",1759019248009,1e-08,4033.9,4033.8,3.27105201]
["bitfinex","ETHUSD",1759019248220,1e-08,4033.9,4033.8,15.92892015]
["bitfinex","ETHUSD",1759019248419,1e-08,4033.9,4033.8,16.61842015]
["bitfinex","ETHUSD",1759019248590,1e-08,4033.9,4033.8,16.85142015]
["bitfinex","ETHUSD",1759019251083,1e-08,4033.9,4033.8,16.16192015]
["bitfinex","ETHUSD",1759019251328,1e-08,4033.9,4033.8,16.61902015]
["bitfinex","ETHUSD",1759019253439,0.00100001,4033.9,4033.8,16.61902015]
["bitfinex","ETHUSD",1759019258006,0.00100001,4033.9,4033.8,16.74222015]
["bitfinex","ETHUSD",1759019258745,0.00100001,4033.9,4033.8,16.72612015]
["bitfinex","ETHUSD",1759019261208,0.00100001,4033.9,4033.8,16.97012015]
["bitfinex","ETHUSD",1759019263346,0.00100001,4033.9,4033.8,16.72612015]
["bitfinex","ETHUSD",1759019264348,0.00100001,4033.9,4033.8,16.97012015]
["bitfinex","ETHUSD",1759019265321,0.00100001,4033.9,4033.8,22.96068309]
["bitfinex","ETHUSD",1759019268657,0.00100001,4033.9,4033.8,29.41768309]
["bitfinex","ETHUSD",1759019269414,1e-08,4034.8,4034.7,3.27049902]
["bitfinex","ETHUSD",1759019269649,1e-08,4034.8,4034.7,16.19895472]
["bitfinex","ETHUSD",1759019269853,1e-08,4034.8,4034.7,16.17416973]
["bitfinex","ETHUSD",1759019270016,0.38870618,4036.7,4034.7,16.17416973]
["bitfinex","ETHUSD",1759019270017,0.23228415,4036.5,4035.8,3.26982347]
["bitfinex","ETHUSD",1759019270214,0.23228415,4036.6,4035.8,7.41882347]
["bitfinex","ETHUSD",1759019270511,0.443,4035.9,4035.8,8.16417156]
["bitfinex","ETHUSD",1759019274159,0.2472,4035.9,4035.8,8.16417156]
["bitfinex","ETHUSD",1759019274465,0.443,4035.9,4035.8,8.16417156]
["bitfinex","ETHUSD",1759019274641,0.393,4035.9,4035.8,8.16417156]
["bitfinex","ETHUSD",1759019275475,0.393,4035.9,4035.8,8.28737156]
["bitfinex","ETHUSD",1759019276245,0.1972,4035.9,4035.8,8.28737156]
["bitfinex","ETHUSD",1759019276595,0.393,4035.9,4035.8,8.28737156]
["bitfinex","ETHUSD",1759019279369,0.1972,4035.9,4035.8,8.28737156]
["bitfinex","ETHUSD",1759019279685,0.393,4035.9,4035.8,8.28737156]
["bitfinex","ETHUSD",1759019280682,0.3988,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1759019280890,0.3988,4036.2,4036.1,6.6256393]
["bitfinex","ETHUSD",1759019281892,0.3988,4036.2,4036.1,7.37098739]
["bitfinex","ETHUSD",1759019282299,0.14235656,4036.9,4036.1,7.37098739]
["bitfinex","ETHUSD",1759019282300,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759019282604,0.02,4036.9,4036.8,15.6217447]
["bitfinex","ETHUSD",1759019282801,0.02,4036.9,4036.8,16.40517261]
["bitfinex","ETHUSD",1759019282949,0.02,4036.9,4036.8,16.53026139]
["bitfinex","ETHUSD",1759019284186,0.02,4039.9,4037.9,2.47653483]
["bitfinex","ETHUSD",1759019284404,0.02,4039.9,4039.8,9.381133]
["bitfinex","ETHUSD",1759019284405,1e-08,4039.9,4039.8,9.381133]
["bitfinex","ETHUSD",1759019284560,1e-08,4039.9,4039.8,12.996133]
["bitfinex","ETHUSD",1759019284761,1e-08,4039.9,4039.8,13.91242475]
["bitfinex","ETHUSD",1759019284973,1e-08,4039.9,4039.8,15.55121334]
["bitfinex","ETHUSD",1759019285903,1e-08,4039.9,4039.8,6.08512936]
["bitfinex","ETHUSD",1759019286059,1e-08,4039.9,4039.8,9.78866181]
["bitfinex","ETHUSD",1759019286259,1e-08,4039.9,4039.8,9.79366181]
["bitfinex","ETHUSD",1759019286567,1e-08,4039.9,4039.8,9.80166181]
["bitfinex","ETHUSD",1759019288687,1e-08,4039.9,4039.8,10.50196181]
["bitfinex","ETHUSD",1759019288895,0.00100001,4039.9,4039.8,10.50196181]
["bitfinex","ETHUSD",1759019289199,0.00100001,4039.9,4039.8,11.79970411]
["bitfinex","ETHUSD",1759019290921,0.00100001,4039.9,4039.8,5.56266181]
["bitfinex","ETHUSD",1759019291080,0.20400001,4039.9,4039.8,9.80066181]
["bitfinex","ETHUSD",1759019291284,0.00100001,4039.9,4039.8,9.80066181]
["bitfinex","ETHUSD",1759019292302,0.00100001,4039.9,4039.8,3.49866181]
["bitfinex","ETHUSD",1759019292606,0.00100001,4039.9,4039.8,9.79966181]
["bitfinex","ETHUSD",1759019293422,0.20400001,4039.9,4039.8,9.79966181]
["bitfinex","ETHUSD",1759019293605,0.20400001,4039.9,4039.8,2.70666181]
["bitfinex","ETHUSD",1759019293784,0.41980001,4039.9,4039.8,6.94266181]
["bitfinex","ETHUSD",1759019293980,0.41980001,4039.9,4039.8,5.25929175]
["bitfinex","ETHUSD",1759019294255,0.41980001,4039.9,4039.8,7.85786181]
["bitfinex","ETHUSD",1759019294717,0.20400001,4039.9,4039.8,7.85786181]
["bitfinex","ETHUSD",1759019295519,0.20400001,4039.9,4039.8,5.38249175]
["bitfinex","ETHUSD",1759019295699,0.41980001,4039.9,4039.8,0.35449175]
["bitfinex","ETHUSD",1759019296007,0.41980001,4039.9,4039.8,4.58849175]
["bitfinex","ETHUSD",1759019296389,0.41980001,4039.9,4039.8,7.06386181]
["bitfinex","ETHUSD",1759019296708,0.41980001,4039.9,4039.8,0.35449175]
["bitfinex","ETHUSD",1759019296909,0.41980001,4039.9,4039.8,7.06386181]
["bitfinex","ETHUSD",1759019297812,0.41980001,4039.9,4039.8,4.58849175]
["bitfinex","ETHUSD",1759019298044,0.41980001,4039.9,4039.8,7.06386181]
["bitfinex","ETHUSD",1759019298239,0.41980001,4039.9,4039.8,4.58849175]
["bitfinex","ETHUSD",1759019298531,0.41980001,4039.9,4039.8,7.06386181]
["bitfinex","ETHUSD",1759019298736,0.41980001,4039.9,4039.8,4.58849175]
["bitfinex","ETHUSD",1759019301198,0.41980001,4039.9,4039.8,0.35449175]
["bitfinex","ETHUSD",1759019301404,0.00100001,4039.9,4039.8,7.05786181]
["bitfinex","ETHUSD",1759019301622,0.00100001,4039.9,4039.8,4.58249175]
["bitfinex","ETHUSD",1759019301910,22.96622901,4039.9,4039.8,0.23129175]
["bitfinex","ETHUSD",1759019302107,15.32337801,4039.9,4039.8,4.45829175]
["bitfinex","ETHUSD",1759019302302,15.10862801,4039.9,4039.8,4.45829175]
["bitfinex","ETHUSD",1759019302503,12.33133801,4039.9,4039.8,4.45829175]
["bitfinex","ETHUSD",1759019302741,3.24316101,4039.9,4039.8,4.45829175]
["bitfinex","ETHUSD",1759019303740,0.20400001,4039.9,4039.8,4.45829175]
["bitfinex","ETHUSD",1759019304039,0.00100001,4039.9,4039.8,4.45829175]
["bitfinex","ETHUSD",1759019304219,0.00100001,4039.9,4039.8,6.93366181]
["bitfinex","ETHUSD",1759019304539,0.00100001,4039.9,4039.8,7.72566181]
["bitfinex","ETHUSD",1759019304706,0.00100001,4039.9,4039.8,8.56936181]
["bitfinex","ETHUSD",1759019304907,0.00100001,4039.9,4039.8,8.32046181]
["bitfinex","ETHUSD",1759019305131,0.00100001,4039.9,4039.8,0.35449175]
["bitfinex","ETHUSD",1759019305304,0.00100001,4039.9,4039.8,5.80286181]
["bitfinex","ETHUSD",1759019305510,0.00100001,4039.9,4039.8,6.27446181]
["bitfinex","ETHUSD",1759019305730,0.00100001,4039.9,4039.8,6.52336181]
["bitfinex","ETHUSD",1759019306236,0.00100001,4039.9,4039.8,6.27446181]
["bitfinex","ETHUSD",1759019306439,0.00100001,4039.9,4039.8,6.52336181]
["bitfinex","ETHUSD",1759019306756,0.00100001,4039.9,4039.8,7.42324622]
["bitfinex","ETHUSD",1759019307819,0.00100001,4039.9,4039.8,7.42524622]
["bitfinex","ETHUSD",1759019308420,0.00100001,4039.9,4039.8,5.24424622]
["bitfinex","ETHUSD",1759019308619,0.00100001,4039.9,4039.8,9.90986181]
["bitfinex","ETHUSD",1759019309119,0.00100001,4039.9,4039.8,3.62386181]
["bitfinex","ETHUSD",1759019309325,0.20400001,4039.9,4039.8,0.35649175]
["bitfinex","ETHUSD",1759019309523,0.00100001,4039.9,4039.8,6.93266181]
["bitfinex","ETHUSD",1759019311016,0.00100001,4039.9,4039.8,7.72466181]
["bitfinex","ETHUSD",1759019311206,0.00100001,4039.9,4039.8,7.84786181]
["bitfinex","ETHUSD",1759019311410,0.00100001,4039.9,4039.8,9.8790468]
["bitfinex","ETHUSD",1759019312248,0.00100001,4039.9,4039.8,8.56836181]
["bitfinex","ETHUSD",1759019315378,0.00100001,4039.9,4039.8,8.56536181]
["bitfinex","ETHUSD",1759019315586,0.00100001,4039.9,4039.8,10.62836181]
["bitfinex","ETHUSD",1759019318780,0.00100001,4039.9,4039.8,10.59666181]
["bitfinex","ETHUSD",1759019325290,0.00100001,4039.9,4039.8,9.90786181]
["bitfinex","ETHUSD",1759019325589,0.00100001,4039.9,4039.8,10.3686368]
["bitfinex","ETHUSD",1759019325953,0.00100001,4039.9,4039.8,11.1606368]
["bitfinex","ETHUSD",1759019328391,0.23284245,4039.9,4039.8,11.1606368]
["bitfinex","ETHUSD",1759019329787,0.23284245,4039.9,4039.8,4.8866368]
["bitfinex","ETHUSD",1759019329992,0.65154245,4039.9,4039.8,9.89386181]
["bitfinex","ETHUSD",1759019330663,0.43584245,4039.9,4039.8,9.89386181]
["bitfinex","ETHUSD",1759019331459,0.65154245,4039.9,4039.8,9.89386181]
["bitfinex","ETHUSD",1759019332077,0.65154245,4039.9,4039.8,2.83186181]
["bitfinex","ETHUSD",1759019332289,0.65154245,4039.9,4039.8,0.23329175]
["bitfinex","ETHUSD",1759019332458,0.65154245,4039.9,4039.8,4.43929175]
["bitfinex","ETHUSD",1759019333056,0.65154245,4039.9,4039.8,0.23329175]
["bitfinex","ETHUSD",1759019333259,0.65154245,4039.9,4039.8,4.44129175]
["bitfinex","ETHUSD",1759019334067,0.65154245,4039.9,4039.8,6.91666181]
["bitfinex","ETHUSD",1759019334260,0.23284245,4039.9,4039.8,6.91666181]
["bitfinex","ETHUSD",1759019335665,0.23284245,4039.9,4039.8,7.70866181]
["bitfinex","ETHUSD",1759019338400,10.19071726,4039.9,4039.8,0.23329175]
["bitfinex","ETHUSD",1759019338580,10.28271726,4039.9,4039.8,4.43729175]
["bitfinex","ETHUSD",1759019339000,9.00230526,4039.9,4039.8,4.43729175]
["bitfinex","ETHUSD",1759019339207,8.71090126,4039.9,4039.8,0.23329175]
["bitfinex","ETHUSD",1759019339661,0.65167826,4039.9,4039.8,4.43729175]
["bitfinex","ETHUSD",1759019339867,18.13822526,4039.9,4039.8,4.43729175]
["bitfinex","ETHUSD",1759019340590,18.09363826,4039.9,4039.8,0.23329175]
["bitfinex","ETHUSD",1759019341397,8.53720026,4039.9,4039.8,0.23329175]
["bitfinex","ETHUSD",1759019341595,4.87799826,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019341805,3.55813326,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019342102,3.76113326,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019342677,9.34862126,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019342864,16.68250526,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019343082,5.57466526,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019343485,5.79036526,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019343686,10.65510826,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019344708,13.64747326,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019344924,0.00100001,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019345104,0.00100001,4039.9,4039.8,7.12277006]
["bitfinex","ETHUSD",1759019345424,0.00100001,4039.9,4039.8,7.36717006]
["bitfinex","ETHUSD",1759019346291,0.00100001,4039.9,4039.8,6.67837006]
["bitfinex","ETHUSD",1759019347592,0.00100001,4039.9,4039.8,7.36717006]
["bitfinex","ETHUSD",1759019349830,0.00100001,4039.9,4039.8,6.67837006]
["bitfinex","ETHUSD",1759019352732,0.00100001,4039.9,4039.8,6.67437006]
["bitfinex","ETHUSD",1759019353737,0.00100001,4039.9,4039.8,4.199]
["bitfinex","ETHUSD",1759019354036,0.00100001,4039.9,4039.8,6.67437006]
["bitfinex","ETHUSD",1759019354236,0.23297405,4039.9,4039.8,4.199]
["bitfinex","ETHUSD",1759019354417,0.23297405,4039.9,4039.8,6.91317006]
["bitfinex","ETHUSD",1759019354621,0.23297405,4039.9,4039.8,6.67437006]
["bitfinex","ETHUSD",1759019356339,0.23297405,4039.9,4039.8,7.36527006]
["bitfinex","ETHUSD",1759019358043,0.23297405,4039.9,4039.8,4.8899]
["bitfinex","ETHUSD",1759019358457,0.43597405,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019358657,0.43597405,4039.9,4039.8,4.195]
["bitfinex","ETHUSD",1759019358827,0.23297405,4039.9,4039.8,4.195]
["bitfinex","ETHUSD",1759019359745,0.23297405,4039.9,4039.8,4.8859]
["bitfinex","ETHUSD",1759019360061,0.23297405,4039.9,4039.8,4.193]
["bitfinex","ETHUSD",1759019360426,0.23297405,4039.9,4039.8,6.90617006]
["bitfinex","ETHUSD",1759019360928,0.23297405,4039.9,4039.8,7.35827006]
["bitfinex","ETHUSD",1759019361328,0.23297405,4039.9,4039.8,3.16827006]
["bitfinex","ETHUSD",1759019361653,0.23297405,4039.9,4039.8,7.35727006]
["bitfinex","ETHUSD",1759019362257,0.23297405,4039.9,4039.8,4.191]
["bitfinex","ETHUSD",1759019362456,11.59703205,4039.9,4039.8,4.19]
["bitfinex","ETHUSD",1759019363190,11.59703205,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019363495,11.44974805,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019363976,10.84974805,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019365248,10.63404805,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019365447,14.02047705,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019365877,13.80477705,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019366378,3.67404105,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019366578,0.23297405,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019367141,5.41813905,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019367374,6.00013905,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019367580,4.72413905,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019367742,3.55302205,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019367948,2.31002205,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019368146,0.23297405,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019368560,2.92141105,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019369180,0.23297405,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019369480,0.23297405,4039.9,4039.8,3.16827006]
["bitfinex","ETHUSD",1759019369689,0.23297405,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019370177,0.23297405,4039.9,4039.8,2.47737006]
["bitfinex","ETHUSD",1759019372953,0.23297405,4039.9,4039.8,3.16827006]
["bitfinex","ETHUSD",1759019373504,0.00100001,4039.9,4039.8,4.16396552]
["bitfinex","ETHUSD",1759019373663,0.00100001,4039.9,4039.8,4.18871922]
["bitfinex","ETHUSD",1759019374083,0.00100001,4039.9,4039.8,4.98071922]
["bitfinex","ETHUSD",1759019374394,0.00100001,4039.9,4039.8,5.07916552]
["bitfinex","ETHUSD",1759019377876,0.00100001,4039.9,4039.8,11.17426571]
["bitfinex","ETHUSD",1759019378110,0.203,4041.3,4040.8,2.47475747]
["bitfinex","ETHUSD",1759019378281,0.203,4041.3,4040.9,2.47468769]
["bitfinex","ETHUSD",1759019378282,4.36493663,4041.2,4040.9,2.47468769]
["bitfinex","ETHUSD",1759019378599,0.23206763,4041.1,4040.9,2.47468769]
["bitfinex","ETHUSD",1759019378898,0.23206763,4041.0,4040.8,2.47474324]
["bitfinex","ETHUSD",1759019379076,4.73975447,4040.9,4040.8,2.47474815]
["bitfinex","ETHUSD",1759019379270,0.23206747,4040.9,4040.8,2.47474815]
["bitfinex","ETHUSD",1759019379678,0.23206747,4040.9,4040.8,3.16574815]
["bitfinex","ETHUSD",1759019379873,0.23206747,4040.9,4040.8,2.47474815]
["bitfinex","ETHUSD",1759019380089,0.23206747,4040.9,4040.8,4.186]
["bitfinex","ETHUSD",1759019380293,0.23206747,4040.9,4040.8,6.66075747]
["bitfinex","ETHUSD",1759019380803,8.52665147,4040.9,4040.8,6.66075747]
["bitfinex","ETHUSD",1759019381705,13.03072447,4040.9,4040.8,4.186]
["bitfinex","ETHUSD",1759019381997,12.43072447,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1759019382379,12.43072447,4040.9,4040.7,4.185]
["bitfinex","ETHUSD",1759019382603,11.81941647,4040.8,4040.7,6.65981871]
["bitfinex","ETHUSD",1759019382788,14.69967647,4040.8,4040.7,4.185]
["bitfinex","ETHUSD",1759019382993,15.11837647,4040.8,4040.5,4.183]
["bitfinex","ETHUSD",1759019383172,20.59946747,4040.7,4040.5,4.183]
["bitfinex","ETHUSD",1759019383368,20.37376747,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019383566,11.47390847,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019383772,10.72941847,4040.6,4040.5,6.65794122]
["bitfinex","ETHUSD",1759019384073,4.37766747,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019385081,9.10350647,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019385597,6.60693747,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019386101,0.23206747,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019386307,0.23177466,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019386603,6.97665966,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019387169,18.21678566,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019387501,30.65047466,4040.6,4040.5,4.183]
["bitfinex","ETHUSD",1759019387708,30.65047466,4040.6,4040.1,2.47516097]
["bitfinex","ETHUSD",1759019387863,6.09610019,4040.9,4040.3,4.182]
["bitfinex","ETHUSD",1759019387864,24.28894966,4040.5,4040.3,4.182]
["bitfinex","ETHUSD",1759019388244,27.49865919,4040.3,4040.1,4.181]
["bitfinex","ETHUSD",1759019388395,20.31813366,4040.2,4040.1,4.181]
["bitfinex","ETHUSD",1759019388595,18.56754366,4040.2,4040.1,4.181]
["bitfinex","ETHUSD",1759019388822,18.56754366,4040.2,4039.9,2.47529175]
["bitfinex","ETHUSD",1759019389020,15.33359666,4040.1,4040.0,6.65624752]
["bitfinex","ETHUSD",1759019390098,3.03965666,4040.1,4040.0,6.65624752]
["bitfinex","ETHUSD",1759019390292,3.03965666,4040.1,4040.0,7.09844752]
["bitfinex","ETHUSD",1759019390497,8.47455866,4040.1,4040.0,7.09844752]
["bitfinex","ETHUSD",1759019390706,10.18455866,4040.1,4040.0,7.09844752]
["bitfinex","ETHUSD",1759019390922,10.18455866,4040.1,4040.0,6.65624752]
["bitfinex","ETHUSD",1759019391429,18.96887366,4040.1,4040.0,6.65624752]
["bitfinex","ETHUSD",1759019391595,20.21551166,4040.1,4040.0,4.181]
["bitfinex","ETHUSD",1759019391799,0.1232,4040.0,4039.8,4.181]
["bitfinex","ETHUSD",1759019392019,17.43680066,4039.9,4039.8,4.181]
["bitfinex","ETHUSD",1759019392216,23.53190085,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019392535,32.84998685,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019393640,36.74557485,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019394430,32.11773585,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019395007,31.56641185,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019395506,31.52535685,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019395937,30.89122185,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019396436,24.05470385,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019396628,4.46157266,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019397721,9.43935166,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019398428,14.03605166,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019398749,34.82847466,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019399939,34.19965366,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019400755,34.77847466,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019401315,13.36780266,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019401545,4.40153666,4039.9,4039.8,3.16837006]
["bitfinex","ETHUSD",1759019401853,2.43043266,4039.9,4039.8,3.48768256]
["bitfinex","ETHUSD",1759019402144,2.43043266,4039.9,4039.8,0.693]
["bitfinex","ETHUSD",1759019402549,2.55363266,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019402727,0.30497466,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019402925,25.58833566,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019403345,3.59635466,4039.9,4039.8,0.4442]
["bitfinex","ETHUSD",1759019403541,3.59635466,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019403756,0.30497466,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019403967,10.53120566,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019404139,9.35835266,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019404342,9.35835266,4039.9,4039.8,2.47737006]
["bitfinex","ETHUSD",1759019404545,4.87996666,4039.9,4039.8,3.16837006]
["bitfinex","ETHUSD",1759019404852,4.54578166,4039.9,4039.8,3.16837006]
["bitfinex","ETHUSD",1759019405066,4.54578166,4039.9,4039.8,0.693]
["bitfinex","ETHUSD",1759019405264,3.63576666,4039.9,4039.8,3.16837006]
["bitfinex","ETHUSD",1759019405440,3.58576666,4039.9,4039.8,3.16837006]
["bitfinex","ETHUSD",1759019405768,6.53098066,4039.9,4039.8,3.16837006]
["bitfinex","ETHUSD",1759019406067,5.13198066,4039.9,4039.8,3.16837006]
["bitfinex","ETHUSD",1759019406773,10.63569366,4039.9,4039.8,0.693]
["bitfinex","ETHUSD",1759019406933,13.50400366,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019407128,19.29570466,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019407334,23.47470466,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019407574,33.16186966,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019407744,31.50022166,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019408479,4.43397466,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019408660,33.21152366,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019408979,25.17779166,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019409288,24.97479166,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019409446,11.61455366,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019409776,4.57218366,4039.9,4039.8,0.7043]
["bitfinex","ETHUSD",1759019410157,4.57218366,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019410543,22.978594,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019410740,33.137633,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019410948,33.1457,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019411563,34.384,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019411758,34.181,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019411962,13.170552,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019412176,7.834906,4039.9,4039.8,0.7043]
["bitfinex","ETHUSD",1759019412334,7.958106,4039.9,4039.8,0.7043]
["bitfinex","ETHUSD",1759019412536,5.293982,4039.9,4039.8,0.7043]
["bitfinex","ETHUSD",1759019413177,2.638758,4039.9,4039.8,0.7043]
["bitfinex","ETHUSD",1759019413385,0.1232,4039.9,4039.8,3.17967006]
["bitfinex","ETHUSD",1759019413591,0.1232,4039.9,4039.8,3.53036187]
["bitfinex","ETHUSD",1759019413895,4.182,4040.5,4040.1,2.47512793]
["bitfinex","ETHUSD",1759019414095,0.1232,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019414388,2.188296,4040.3,4040.2,3.17742499]
["bitfinex","ETHUSD",1759019414592,0.1232,4040.3,4040.2,3.17742499]
["bitfinex","ETHUSD",1759019414896,2.23282,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019415060,7.266317,4040.2,4039.9,0.2413]
["bitfinex","ETHUSD",1759019415378,7.266317,4040.2,4040.0,0.7023]
["bitfinex","ETHUSD",1759019415583,7.266317,4040.2,4040.0,2.47524441]
["bitfinex","ETHUSD",1759019415785,7.266317,4040.2,4040.1,0.7023]
["bitfinex","ETHUSD",1759019416080,15.332381,4040.2,4040.1,0.7023]
["bitfinex","ETHUSD",1759019416272,14.117381,4040.2,4040.1,0.7023]
["bitfinex","ETHUSD",1759019417076,6.672749,4040.2,4040.1,3.17748625]
["bitfinex","ETHUSD",1759019417254,2.092673,4040.2,4040.1,3.17748625]
["bitfinex","ETHUSD",1759019417453,0.1232,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1759019417758,0.23204861,4040.3,4040.2,3.74269486]
["bitfinex","ETHUSD",1759019417953,2.41085261,4040.3,4040.2,3.74269486]
["bitfinex","ETHUSD",1759019418158,4.20265161,4040.3,4040.2,3.74269486]
["bitfinex","ETHUSD",1759019418380,2.43565161,4040.3,4040.2,3.74269486]
["bitfinex","ETHUSD",1759019418574,2.43565161,4040.3,4040.2,1.26756987]
["bitfinex","ETHUSD",1759019418781,2.43665161,4040.3,4040.2,3.74269486]
["bitfinex","ETHUSD",1759019418976,2.43665161,4040.3,4040.2,3.17742499]
["bitfinex","ETHUSD",1759019419184,3.59685261,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019419368,10.89977861,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019419572,12.29300961,4040.3,4040.2,0.461]
["bitfinex","ETHUSD",1759019419887,11.49776161,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019420194,5.58269761,4040.3,4040.2,3.17742499]
["bitfinex","ETHUSD",1759019420758,5.58269761,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019421152,8.41916761,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019421369,10.18521161,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019422659,9.97021161,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019422859,9.97021161,4040.3,4040.2,3.17742499]
["bitfinex","ETHUSD",1759019423089,9.97021161,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019423386,10.18421161,4040.3,4040.2,0.7023]
["bitfinex","ETHUSD",1759019423787,10.18421161,4040.3,4040.1,6.65517204]
["bitfinex","ETHUSD",1759019423990,7.61494161,4040.2,4040.1,4.18]
["bitfinex","ETHUSD",1759019425099,7.61494161,4040.2,4040.1,4.8823]
["bitfinex","ETHUSD",1759019425308,20.45512561,4040.2,4040.1,4.18]
["bitfinex","ETHUSD",1759019425481,20.15818461,4040.2,4039.8,0.002]
["bitfinex","ETHUSD",1759019425686,10.44202261,4040.1,4039.8,4.97]
["bitfinex","ETHUSD",1759019425893,7.87538661,4040.0,4039.8,4.178]
["bitfinex","ETHUSD",1759019426095,0.001,4040.3,4039.8,6.65335504]
["bitfinex","ETHUSD",1759019426285,13.90634735,4040.2,4039.8,4.4193]
["bitfinex","ETHUSD",1759019426492,10.37940335,4040.1,4039.8,6.65334793]
["bitfinex","ETHUSD",1759019426680,7.96850835,4040.0,4039.8,6.65334793]
["bitfinex","ETHUSD",1759019426880,0.001,4040.3,4039.8,6.65334793]
["bitfinex","ETHUSD",1759019427179,13.39955231,4040.2,4039.9,2.47529276]
["bitfinex","ETHUSD",1759019427499,10.37940831,4040.1,4039.9,2.47529276]
["bitfinex","ETHUSD",1759019427677,7.87531331,4040.0,4039.9,2.47529276]
["bitfinex","ETHUSD",1759019427876,7.87531331,4040.0,4039.8,4.8803]
["bitfinex","ETHUSD",1759019427877,7.87531331,4040.0,4039.8,7.35565083]
["bitfinex","ETHUSD",1759019428181,0.001,4040.3,4039.8,4.178]
["bitfinex","ETHUSD",1759019428512,32.42784246,4040.2,4039.8,0.002]
["bitfinex","ETHUSD",1759019428710,30.44768946,4040.1,4039.8,0.002]
["bitfinex","ETHUSD",1759019428899,34.40798946,4040.0,4039.8,0.002]
["bitfinex","ETHUSD",1759019429095,26.64281346,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019429408,26.84089446,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019430304,30.65068946,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019431387,19.11786346,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019432019,23.29186346,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019432313,30.18401746,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019432900,30.39971746,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019433417,34.82468946,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019433807,33.98428746,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019435120,31.45650246,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019435419,31.25704346,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019435722,30.03323546,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019436491,34.60898946,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019437626,36.36186225,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1759019437925,7.59516006,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1759019438221,42.31544267,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1759019438428,21.81374359,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1759019438629,5.11512853,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1759019438941,8.95044853,4039.4,4039.3,0.6922]
["bitfinex","ETHUSD",1759019439231,8.95044853,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1759019439620,4.41082853,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1759019440334,7.34351353,4039.4,4039.3,0.6922]
["bitfinex","ETHUSD",1759019440632,9.18419635,4039.4,4039.3,0.6922]
["bitfinex","ETHUSD",1759019441524,4.41056735,4039.4,4039.3,0.6922]
["bitfinex","ETHUSD",1759019442436,16.34838635,4039.4,4039.3,0.6922]
["bitfinex","ETHUSD",1759019442635,16.89654335,4039.4,4039.3,0.6922]
["bitfinex","ETHUSD",1759019443440,16.89654335,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1759019443734,19.69322301,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1759019444137,19.89622301,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1759019444336,0.792,4039.3,4038.9,0.002]
["bitfinex","ETHUSD",1759019444575,30.0,4038.9,4037.2,0.2486]
["bitfinex","ETHUSD",1759019444702,7.59516006,4038.2,4037.3,0.6902]
["bitfinex","ETHUSD",1759019444903,22.09683407,4038.2,4037.6,0.6902]
["bitfinex","ETHUSD",1759019445103,22.09683407,4038.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019445104,2.48777401,4038.2,4038.1,0.4616]
["bitfinex","ETHUSD",1759019445300,6.631836,4038.2,4038.1,0.7102]
["bitfinex","ETHUSD",1759019445620,7.59516006,4039.4,4038.2,0.792]
["bitfinex","ETHUSD",1759019445819,8.73462058,4039.3,4038.4,2.47618214]
["bitfinex","ETHUSD",1759019446020,16.66588258,4039.2,4038.5,2.47616365]
["bitfinex","ETHUSD",1759019446242,11.93554258,4039.1,4038.6,3.16625147]
["bitfinex","ETHUSD",1759019446419,13.65328158,4039.0,4038.7,0.6902]
["bitfinex","ETHUSD",1759019446618,16.67065558,4038.9,4038.8,0.6902]
["bitfinex","ETHUSD",1759019447009,12.46965558,4038.9,4038.8,0.6902]
["bitfinex","ETHUSD",1759019447205,14.82706558,4038.9,4038.8,0.6902]
["bitfinex","ETHUSD",1759019447606,13.15432758,4038.9,4038.8,0.6902]
["bitfinex","ETHUSD",1759019447806,9.62786358,4038.9,4038.8,0.6902]
["bitfinex","ETHUSD",1759019448636,17.20296558,4038.9,4038.8,0.6902]
["bitfinex","ETHUSD",1759019449154,17.20291926,4038.9,4038.8,0.6902]
["bitfinex","ETHUSD",1759019449350,17.20291926,4038.9,4038.3,0.8134]
["bitfinex","ETHUSD",1759019449556,0.1232,4038.6,4038.3,3.16647996]
["bitfinex","ETHUSD",1759019449756,7.910169,4038.5,4038.4,0.6902]
["bitfinex","ETHUSD",1759019450127,6.996777,4038.5,4038.4,0.6902]
["bitfinex","ETHUSD",1759019450328,6.996777,4038.5,4038.4,3.1664282]
["bitfinex","ETHUSD",1759019450958,6.996777,4038.5,4038.4,0.6902]
["bitfinex","ETHUSD",1759019451119,0.1232,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1759019451325,4.199,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1759019451530,0.1232,4039.0,4038.6,0.6902]
["bitfinex","ETHUSD",1759019451826,6.877824,4038.9,4038.8,2.47598014]
["bitfinex","ETHUSD",1759019452037,4.029334,4038.9,4038.8,3.16618014]
["bitfinex","ETHUSD",1759019452256,4.029334,4038.9,4038.8,0.6902]
["bitfinex","ETHUSD",1759019452567,4.029334,4038.9,4038.6,0.2486]
["bitfinex","ETHUSD",1759019452859,8.228334,4038.9,4038.4,0.2486]
["bitfinex","ETHUSD",1759019453035,0.1232,4038.7,4038.5,0.2486]
["bitfinex","ETHUSD",1759019453357,8.408751,4038.6,4038.4,2.47621469]
["bitfinex","ETHUSD",1759019453562,6.847487,4038.6,4038.5,2.72476689]
["bitfinex","ETHUSD",1759019453861,4.975608,4038.6,4038.5,3.16636689]
["bitfinex","ETHUSD",1759019454044,4.3242,4038.7,4038.5,3.16636689]
["bitfinex","ETHUSD",1759019454244,0.1232,4038.7,4038.6,3.16630558]
["bitfinex","ETHUSD",1759019454454,12.221157,4038.7,4038.6,3.16630558]
["bitfinex","ETHUSD",1759019454629,12.802157,4038.7,4038.6,3.16630558]
["bitfinex","ETHUSD",1759019454956,8.603157,4038.7,4038.6,3.16630558]
["bitfinex","ETHUSD",1759019455158,12.097957,4038.7,4038.6,3.16630558]
["bitfinex","ETHUSD",1759019455459,8.507998,4038.7,4038.6,3.16630558]
["bitfinex","ETHUSD",1759019456068,8.507998,4038.7,4038.6,0.6902]
["bitfinex","ETHUSD",1759019456230,16.92190392,4038.7,4038.5,2.47614384]
["bitfinex","ETHUSD",1759019456564,17.6665,4038.6,4038.5,2.72474384]
["bitfinex","ETHUSD",1759019456763,13.06256,4038.6,4038.4,2.47621015]
["bitfinex","ETHUSD",1759019456965,13.064699,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1759019457263,13.064699,4038.6,4038.5,2.72476689]
["bitfinex","ETHUSD",1759019457570,13.064699,4038.6,4038.5,3.16636689]
["bitfinex","ETHUSD",1759019458129,13.064699,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1759019458335,7.627401,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1759019458534,7.627401,4038.6,4038.3,2.4782475]
["bitfinex","ETHUSD",1759019458836,7.627401,4038.6,4038.3,3.1684475]
["bitfinex","ETHUSD",1759019459150,7.627401,4038.6,4038.4,3.166416]
["bitfinex","ETHUSD",1759019459343,0.2320269,4038.5,4038.4,3.166416]
["bitfinex","ETHUSD",1759019459533,0.2320269,4038.5,4038.4,0.6902]
["bitfinex","ETHUSD",1759019459534,6.7834279,4038.5,4038.4,0.6902]
["bitfinex","ETHUSD",1759019459973,6.7834279,4038.5,4038.4,3.1664282]
["bitfinex","ETHUSD",1759019460266,8.6949709,4038.5,4038.4,0.2486]
["bitfinex","ETHUSD",1759019460562,5.6014889,4038.5,4038.4,2.7248282]
["bitfinex","ETHUSD",1759019460770,5.6014889,4038.5,4038.4,0.2486]
["bitfinex","ETHUSD",1759019460963,4.9144229,4038.5,4038.4,0.2486]
["bitfinex","ETHUSD",1759019461135,4.4315629,4038.5,4038.4,2.7248282]
["bitfinex","ETHUSD",1759019461328,4.4315629,4038.5,4038.4,3.1664282]
["bitfinex","ETHUSD",1759019461763,4.4315629,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1759019461931,4.4315629,4038.5,4038.3,2.47827519]
["bitfinex","ETHUSD",1759019462128,16.6008579,4038.4,4038.3,3.16847519]
["bitfinex","ETHUSD",1759019462369,16.5014579,4038.4,4038.3,3.16847519]
["bitfinex","ETHUSD",1759019462869,16.5014579,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019463470,25.3159909,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019463668,24.2357119,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019463918,23.1586579,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019464281,26.5930939,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019464475,19.9615979,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019464682,12.4528829,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019464894,5.4219899,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1759019465199,2.4042769,4038.4,4038.3,3.16848952]
["bitfinex","ETHUSD",1759019465395,0.2320269,4038.4,4038.3,3.16848952]
["bitfinex","ETHUSD",1759019466205,4.193,4038.7,4038.3,1.4842]
["bitfinex","ETHUSD",1759019466396,16.93603349,4038.6,4038.3,0.794]
["bitfinex","ETHUSD",1759019466597,0.23209049,4038.5,4038.4,3.1664282]
["bitfinex","ETHUSD",1759019466771,0.23209049,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1759019467134,0.23209049,4038.5,4038.4,3.1664282]
["bitfinex","ETHUSD",1759019467581,0.23209049,4038.5,4038.4,0.6902]
["bitfinex","ETHUSD",1759019467992,12.697607,4038.4,4038.3,2.47828407]
["bitfinex","ETHUSD",1759019468186,9.25173449,4038.4,4038.3,2.47828407]
["bitfinex","ETHUSD",1759019468387,9.25173449,4038.4,4038.3,2.71938407]
["bitfinex","ETHUSD",1759019468604,9.25173449,4038.4,4038.3,3.17388407]
["bitfinex","ETHUSD",1759019468805,8.16581849,4038.4,4038.3,3.17388407]
["bitfinex","ETHUSD",1759019469112,5.31606749,4038.4,4038.3,3.17388407]
["bitfinex","ETHUSD",1759019469320,5.31615023,4038.4,4038.3,3.17388952]
["bitfinex","ETHUSD",1759019470178,17.36516923,4038.4,4038.3,0.6976]
["bitfinex","ETHUSD",1759019470400,9.22603123,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019470622,4.57888723,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019470916,0.23217323,4038.4,4038.3,3.15868952]
["bitfinex","ETHUSD",1759019474653,30.23217323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019474822,19.34029623,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019475034,11.97896423,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019475189,6.09664223,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019475384,0.35537323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019475692,3.72429523,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019475921,0.35537323,4038.4,4038.3,3.15868952]
["bitfinex","ETHUSD",1759019476094,0.23217323,4038.4,4038.3,3.15868952]
["bitfinex","ETHUSD",1759019476923,0.23217323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019477310,30.23217323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019477525,8.65654723,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019477697,0.23217323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019477898,0.23217323,4038.4,4038.3,0.6824]
["bitfinex","ETHUSD",1759019478415,2.47215323,4038.4,4038.3,3.15868952]
["bitfinex","ETHUSD",1759019479346,2.47215323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019479522,0.23217323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019479845,4.84087323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019480045,34.84087323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019480607,34.62517323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019480830,28.24221123,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019481113,29.95873123,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019481544,9.37239723,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019481844,8.84854723,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019482412,18.12685823,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019482940,13.60791323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019483245,17.79891323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019483543,18.13755123,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019484045,18.34055123,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019484432,26.19453123,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019484631,24.91489923,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019485747,27.31489923,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019486542,7.13960823,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019486709,8.41939223,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019487515,19.22830423,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019487715,9.38211023,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019487911,12.05819423,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019488150,6.30137623,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019488351,6.90456923,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019488521,9.06813423,4038.4,4038.3,0.6824]
["bitfinex","ETHUSD",1759019488923,9.06813423,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019489524,11.12208723,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019490754,4.41917323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019490954,24.70694623,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019491354,24.90994623,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019491522,6.50362623,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019491722,11.42956223,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019491921,8.59536623,4038.4,4038.3,0.6824]
["bitfinex","ETHUSD",1759019492754,12.54864423,4038.4,4038.3,0.6824]
["bitfinex","ETHUSD",1759019493244,12.54864423,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019493671,10.83901123,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019494875,13.88957723,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019495750,15.26580223,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019496576,11.03431323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019496879,13.76712123,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019497842,14.01777023,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019498258,11.75615923,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019499062,12.55234023,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019499385,12.14098923,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019499887,11.47298923,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019500063,11.68798923,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019500984,12.69679323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019502091,13.14975223,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019502463,13.14675223,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019503072,8.92908323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019504081,22.18578023,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019504391,20.12355323,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019504572,11.41592223,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019505187,11.33673423,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019505582,17.43649653,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019505795,17.63949653,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019505984,17.85519653,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019506171,34.65937653,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019506863,34.87507653,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019507259,40.10902653,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019508165,40.92963553,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019508505,21.49775453,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019509281,31.65840853,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019509483,30.28261153,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019510413,31.65836753,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019511401,31.68646653,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019511601,29.12127753,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019511919,29.32427753,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019512303,42.76581553,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019512518,42.98151553,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019513216,42.10298866,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019513424,37.18012966,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019513583,37.59882966,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019513778,36.56323766,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019514208,36.76623766,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019514403,40.33042366,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019514720,39.73042366,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019516388,43.52728666,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019516800,41.08854366,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019517129,31.57331666,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019517423,13.10458666,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019518111,33.52944366,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019518312,37.21512966,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019518929,34.36688166,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019519332,34.75538427,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019519495,33.04538427,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019520534,33.12177027,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019520888,18.17150927,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019521133,23.87385814,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019521618,32.80698814,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019522397,30.50208014,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019522740,30.49374214,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019523490,12.95843814,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019523919,12.72626491,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019524126,12.95846586,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019524310,33.51541186,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019525732,33.72961686,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019526734,35.43961686,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019526934,36.17761367,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019527719,43.69646267,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019528427,44.26461337,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019528623,43.87611076,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019529497,29.88840206,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019529701,32.44530906,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019530236,31.16678906,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019530807,43.30796006,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019531603,43.69646918,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759019531923,43.91216918,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759019532126,2.82937445,4038.9,4038.3,6.0997623]
["bitfinex","ETHUSD",1759019532127,0.001,4038.9,4038.3,6.0997623]
["bitfinex","ETHUSD",1759019532327,0.001,4038.9,4038.4,1.40288851]
["bitfinex","ETHUSD",1759019532642,0.001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1759019532796,11.648969,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1759019533006,8.730705,4038.9,4038.8,3.17248296]
["bitfinex","ETHUSD",1759019533198,0.001,4038.9,4038.8,4.70933787]
["bitfinex","ETHUSD",1759019533412,0.001,4038.9,4038.8,6.04033246]
["bitfinex","ETHUSD",1759019542376,0.001,4038.9,4038.8,6.16353246]
["bitfinex","ETHUSD",1759019545464,0.001,4038.9,4038.8,10.33653246]
["bitfinex","ETHUSD",1759019546715,0.001,4039.9,4039.8,3.26737006]
["bitfinex","ETHUSD",1759019546880,0.001,4039.9,4039.8,15.0618645]
["bitfinex","ETHUSD",1759019547074,0.001,4039.9,4039.8,17.69374226]
["bitfinex","ETHUSD",1759019547293,0.001,4039.9,4039.8,17.7930088]
["bitfinex","ETHUSD",1759019556704,1e-08,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1759019557010,1e-08,4040.9,4040.8,7.43575747]
["bitfinex","ETHUSD",1759019557210,1e-08,4040.9,4040.8,10.08929097]
["bitfinex","ETHUSD",1759019557431,1e-08,4040.9,4040.8,10.44819097]
["bitfinex","ETHUSD",1759019557932,1e-08,4040.9,4040.8,4.169]
["bitfinex","ETHUSD",1759019558131,1e-08,4040.9,4040.8,6.87150504]
["bitfinex","ETHUSD",1759019558332,1e-08,4040.9,4040.8,6.84675747]
["bitfinex","ETHUSD",1759019558633,1e-08,4040.9,4040.8,7.99601007]
["bitfinex","ETHUSD",1759019559948,1e-08,4040.9,4040.8,8.78801007]
["bitfinex","ETHUSD",1759019560641,0.00100001,4040.9,4040.8,8.78801007]
["bitfinex","ETHUSD",1759019565851,0.00100001,4040.9,4040.8,4.61901007]
["bitfinex","ETHUSD",1759019566021,0.69650001,4040.9,4040.8,7.63775747]
["bitfinex","ETHUSD",1759019566362,0.69650001,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019567250,0.69650001,4040.9,4040.8,2.67775747]
["bitfinex","ETHUSD",1759019568563,0.92743189,4040.9,4040.8,2.67775747]
["bitfinex","ETHUSD",1759019568744,11.55498689,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019568913,25.66126758,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019569323,30.08787758,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019569547,29.30078458,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019569978,28.32441358,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019570118,12.41918358,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019570313,14.59357758,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019570557,8.36257758,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019570762,7.67157858,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019571267,2.09525058,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019571471,21.51444458,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019571669,18.89944458,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019571820,17.71444458,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019572467,17.69144458,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019572788,8.15279258,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019573077,12.32079258,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019573593,16.83832158,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019573743,12.67032158,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019573942,16.83832158,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019574392,27.00221858,4040.9,4040.8,0.203]
["bitfinex","ETHUSD",1759019574843,27.00221858,4040.9,4039.9,2.47530308]
["bitfinex","ETHUSD",1759019575043,31.2654467,4040.8,4040.4,0.74465061]
["bitfinex","ETHUSD",1759019575345,30.23093188,4040.7,4040.4,0.74465061]
["bitfinex","ETHUSD",1759019575554,30.23093188,4040.6,4040.4,0.74465061]
["bitfinex","ETHUSD",1759019575757,30.23093188,4040.5,4040.4,0.74465061]
["bitfinex","ETHUSD",1759019575976,30.92643188,4040.5,4040.4,0.74465061]
["bitfinex","ETHUSD",1759019576181,32.09425057,4040.5,4040.4,0.74465061]
["bitfinex","ETHUSD",1759019576584,35.96784657,4040.5,4040.4,0.74465061]
["bitfinex","ETHUSD",1759019576791,36.26225057,4040.5,4040.4,0.74465061]
["bitfinex","ETHUSD",1759019577797,33.89895057,4040.5,4040.4,0.74465061]
["bitfinex","ETHUSD",1759019578096,33.89895057,4040.5,4040.4,0.74665061]
["bitfinex","ETHUSD",1759019578644,19.35364857,4040.5,4040.4,0.74665061]
["bitfinex","ETHUSD",1759019579907,20.84717457,4040.5,4040.4,0.74665061]
["bitfinex","ETHUSD",1759019580119,20.84717457,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759019580468,23.32211579,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759019580673,2.59823476,4040.4,4039.9,0.002]
["bitfinex","ETHUSD",1759019580873,7.59674074,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1759019581108,42.12567262,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1759019581617,45.65174031,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1759019581905,7.59674074,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1759019582110,43.16349131,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1759019582275,44.21431148,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1759019582880,46.6898041,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1759019583091,0.792,4039.5,4038.4,0.002]
["bitfinex","ETHUSD",1759019583419,7.59674074,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1759019583714,44.84888744,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1759019584012,45.54438744,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1759019585116,45.93289382,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1759019585285,46.05694481,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1759019585601,45.66843843,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1759019586195,0.1232,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759019586384,5.09543188,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1759019586580,5.09543188,4038.3,4037.9,0.002]
["bitfinex","ETHUSD",1759019586581,32.95258272,4038.2,4037.9,0.002]
["bitfinex","ETHUSD",1759019586780,10.07321424,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1759019586992,40.30414612,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1759019587195,2.47688745,4037.4,4037.1,0.02]
["bitfinex","ETHUSD",1759019587425,7.59674074,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019587734,36.69730062,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019587888,38.07297262,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019588094,5.924876,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019588294,6.234,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019588490,9.44544,4037.4,4037.1,0.02]
["bitfinex","ETHUSD",1759019588796,8.469779,4037.3,4037.1,0.2669]
["bitfinex","ETHUSD",1759019589002,19.33551,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019589324,5.182717,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019589501,0.1232,4037.2,4037.1,2.49701106]
["bitfinex","ETHUSD",1759019589825,4.2942,4037.2,4037.1,0.51742158]
["bitfinex","ETHUSD",1759019590026,4.2942,4037.2,4037.1,0.7358]
["bitfinex","ETHUSD",1759019590197,6.898932,4037.2,4037.1,3.21282558]
["bitfinex","ETHUSD",1759019590397,6.898932,4037.2,4037.1,0.7358]
["bitfinex","ETHUSD",1759019590920,6.898932,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019590921,7.587732,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019591156,34.388036,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019591292,32.770555,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019592122,34.983,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019592935,35.5677887,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019593439,36.3597887,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019593810,38.83675293,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759019594198,38.83675293,4037.2,4036.1,0.02]
["bitfinex","ETHUSD",1759019594199,0.792,4037.1,4036.1,0.02]
["bitfinex","ETHUSD",1759019594500,7.59674074,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759019594731,43.83474074,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759019594978,30.31411674,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759019595161,40.81354074,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759019595657,38.98309874,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759019596074,33.93619374,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759019596253,27.61207774,4036.2,4036.1,0.7358]
["bitfinex","ETHUSD",1759019596459,31.60909174,4036.2,4036.1,0.7358]
["bitfinex","ETHUSD",1759019596642,24.012351,4036.2,4036.1,0.2657]
["bitfinex","ETHUSD",1759019596847,26.024309,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759019597272,26.713109,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759019597576,27.06842917,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019597764,37.28612017,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019599086,20.205591,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019599287,20.894391,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019599799,36.9308,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019600769,37.28612017,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019600971,37.51549642,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019601771,7.51549642,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019602076,8.30749642,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019602276,38.30749642,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019602704,57.85549249,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759019603000,57.85549249,4036.2,4035.6,0.002]
["bitfinex","ETHUSD",1759019603001,0.792,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019603210,30.22937625,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019603394,36.47637625,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019603699,37.1029654,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019604004,37.5539654,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019604385,37.90928557,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019605871,7.90928557,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019606068,6.23559396,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019606302,8.30059396,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019606477,33.73080481,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019606674,37.91180481,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019607201,16.87567881,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019607425,16.51250125,4035.7,4035.6,0.7178]
["bitfinex","ETHUSD",1759019607603,11.27072125,4035.7,4035.6,0.7178]
["bitfinex","ETHUSD",1759019607906,11.27072125,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019608204,6.47737625,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019608416,36.47737625,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019608593,34.21484725,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019609002,36.47737625,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019609482,20.66187725,4035.7,4035.6,0.7178]
["bitfinex","ETHUSD",1759019609688,18.59687725,4035.7,4035.6,0.7178]
["bitfinex","ETHUSD",1759019609989,30.33880225,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019610199,30.48861825,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019611014,35.28094625,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019611704,55.51774232,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759019611907,55.51774232,4035.7,4035.2,0.002]
["bitfinex","ETHUSD",1759019612106,31.27349642,4035.6,4035.2,0.002]
["bitfinex","ETHUSD",1759019612272,34.41337625,4035.5,4035.2,0.002]
["bitfinex","ETHUSD",1759019612477,30.22937625,4035.4,4035.2,0.002]
["bitfinex","ETHUSD",1759019612697,34.41437625,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759019613078,37.27237625,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759019613276,37.27237625,4035.3,4034.9,0.002]
["bitfinex","ETHUSD",1759019613277,3.27031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1759019613506,57.58900723,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1759019613728,2.47843759,4034.8,4034.1,0.02]
["bitfinex","ETHUSD",1759019613933,34.77069642,4034.7,4034.1,0.02]
["bitfinex","ETHUSD",1759019614131,30.22937625,4034.6,4034.1,0.02]
["bitfinex","ETHUSD",1759019614300,36.48137625,4034.5,4034.1,0.02]
["bitfinex","ETHUSD",1759019614501,34.41537625,4034.4,4034.1,0.02]
["bitfinex","ETHUSD",1759019614699,30.22937625,4034.3,4034.1,0.02]
["bitfinex","ETHUSD",1759019614936,34.41537625,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759019615635,34.80426463,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759019616000,4.80426463,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759019616310,5.49129109,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759019616729,35.10240271,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759019617209,35.22806814,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759019617926,35.22706814,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759019618140,37.29306814,4034.2,4034.1,0.2677]
["bitfinex","ETHUSD",1759019618339,37.29306814,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759019619351,57.51896421,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759019619520,61.14509058,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759019619722,3.27099055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759019619916,2.47911346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759019620111,7.68748971,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759019620314,38.72070988,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759019620655,36.24159642,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759019620954,39.40773634,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759019621158,39.79673788,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759019621354,39.79673788,4033.7,4033.3,0.002]
["bitfinex","ETHUSD",1759019621355,0.792,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1759019621562,56.82237232,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1759019621753,57.50027232,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1759019622064,61.6048974,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1759019622558,55.3518974,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1759019622755,59.12659954,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1759019623356,0.792,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1759019623561,0.792,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759019623859,31.70840271,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759019624056,32.09742901,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759019624760,32.77532901,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759019625005,32.09742901,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759019625261,22.81990877,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019625418,57.18369249,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019625622,59.91250519,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019625821,57.43259249,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019626261,50.13269249,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019626462,56.72239878,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019626753,56.72239878,4032.4,4032.3,0.4625]
["bitfinex","ETHUSD",1759019626916,18.52517125,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019627118,10.70114125,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019627318,32.59858825,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019627558,32.61356525,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019628056,9.94569525,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019628352,6.49137625,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019629019,27.96867425,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019629352,20.46375725,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019629650,26.59760825,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019630221,25.46049625,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019630413,28.40366525,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019631041,22.02767925,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019631216,20.75767925,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019631418,22.41794725,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019632550,29.15224725,4032.4,4032.3,0.2477]
["bitfinex","ETHUSD",1759019632756,35.27247025,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019633060,35.95037025,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019633587,37.17127625,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019634289,36.74227625,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019634585,26.04907325,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019634784,26.04907325,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019635563,0.22937625,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019635785,6.49237625,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019636180,25.09856925,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019636552,15.95826925,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019636858,14.50154925,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019637567,19.52835325,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019638570,22.27492025,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019638897,3.29710725,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019639095,4.42537625,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019639400,7.19253125,4032.4,4032.3,1.02902878]
["bitfinex","ETHUSD",1759019639599,11.16221425,4032.4,4032.3,1.02902878]
["bitfinex","ETHUSD",1759019639759,9.97721425,4032.4,4032.3,1.02902878]
["bitfinex","ETHUSD",1759019639957,0.38904749,4033.1,4032.3,3.50900298]
["bitfinex","ETHUSD",1759019640274,2.067,4032.9,4032.4,0.7062]
["bitfinex","ETHUSD",1759019640473,17.30010989,4032.8,4032.5,0.7062]
["bitfinex","ETHUSD",1759019640792,10.77229589,4032.7,4032.6,0.7062]
["bitfinex","ETHUSD",1759019641006,10.77229589,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1759019641167,0.1232,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019641497,7.04818244,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019641667,0.38904749,4033.1,4032.3,0.002]
["bitfinex","ETHUSD",1759019641864,0.1232,4032.9,4032.7,2.47967018]
["bitfinex","ETHUSD",1759019642063,4.42931227,4032.8,4032.7,2.47967018]
["bitfinex","ETHUSD",1759019642264,4.42931227,4032.8,4032.7,2.7276372]
["bitfinex","ETHUSD",1759019642456,4.198,4032.8,4032.7,2.7276372]
["bitfinex","ETHUSD",1759019642660,4.198,4032.8,4032.7,0.95416702]
["bitfinex","ETHUSD",1759019643393,4.198,4032.8,4032.7,3.43389524]
["bitfinex","ETHUSD",1759019644194,26.81097778,4032.8,4032.7,0.2457]
["bitfinex","ETHUSD",1759019644492,25.22745778,4032.8,4032.7,0.7062]
["bitfinex","ETHUSD",1759019644858,24.43854978,4032.8,4032.7,0.7062]
["bitfinex","ETHUSD",1759019645063,24.43854978,4032.8,4032.7,0.4605]
["bitfinex","ETHUSD",1759019645275,18.697495,4032.7,4032.4,0.2457]
["bitfinex","ETHUSD",1759019645593,4.42867478,4032.6,4032.5,0.2457]
["bitfinex","ETHUSD",1759019645794,19.35284578,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1759019646094,30.23167478,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1759019646287,34.42867478,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019647679,3.60334778,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019647891,7.15252178,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019648495,12.78127578,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019649319,12.31086978,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019650522,12.52497578,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019650724,12.52397578,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019650888,9.16913878,4032.4,4032.3,0.7082]
["bitfinex","ETHUSD",1759019651215,4.85393178,4032.4,4032.3,3.1881742]
["bitfinex","ETHUSD",1759019651399,8.818257,4032.4,4032.3,3.1881742]
["bitfinex","ETHUSD",1759019652980,32.37863311,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019653180,25.43006811,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019653380,24.35860111,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019653629,24.12050111,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019654091,25.03050111,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019654992,25.03237211,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019655411,19.11418211,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019656114,19.13498511,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019656317,18.56824911,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019656998,4.192,4032.4,4032.3,0.6959]
["bitfinex","ETHUSD",1759019657202,4.3152,4032.4,4032.3,0.6959]
["bitfinex","ETHUSD",1759019657799,13.229215,4032.4,4032.3,0.6959]
["bitfinex","ETHUSD",1759019657998,9.133538,4032.4,4032.3,3.1758742]
["bitfinex","ETHUSD",1759019658204,9.133038,4032.4,4032.3,3.1758742]
["bitfinex","ETHUSD",1759019659238,10.551074,4032.4,4032.3,3.1758742]
["bitfinex","ETHUSD",1759019659417,0.1232,4032.4,4032.3,3.1758742]
["bitfinex","ETHUSD",1759019659617,4.3152,4032.4,4032.3,3.1758742]
["bitfinex","ETHUSD",1759019660542,6.579426,4032.4,4032.3,3.1758742]
["bitfinex","ETHUSD",1759019661542,4.3152,4032.4,4032.3,3.1758742]
["bitfinex","ETHUSD",1759019662247,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759019662411,0.1232,4032.7,4032.6,2.47977638]
["bitfinex","ETHUSD",1759019663046,0.1232,4032.7,4032.6,3.17367638]
["bitfinex","ETHUSD",1759019663261,23.306722,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1759019663553,0.001,4032.8,4032.5,2.47983324]
["bitfinex","ETHUSD",1759019663735,4.42229491,4032.7,4032.6,3.1736837]
["bitfinex","ETHUSD",1759019663943,4.42229491,4032.7,4032.6,0.6939]
["bitfinex","ETHUSD",1759019664143,6.84629291,4032.7,4032.6,0.6939]
["bitfinex","ETHUSD",1759019664346,4.42229491,4032.7,4032.6,0.6939]
["bitfinex","ETHUSD",1759019664534,7.51899491,4032.7,4032.6,0.6939]
["bitfinex","ETHUSD",1759019664735,7.51899491,4032.7,4032.6,0.2399]
["bitfinex","ETHUSD",1759019665555,15.120769,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1759019665735,4.19,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1759019665938,27.549908,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019666842,28.544946,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019667025,28.378375,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019667550,29.647375,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019667753,29.813946,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019667946,29.614892,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019668142,27.083899,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019669756,27.082045,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019671673,27.248617,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019671832,9.210505,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1759019672037,9.210505,4032.4,4032.3,2.7218742]
["bitfinex","ETHUSD",1759019672869,4.19,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1759019673071,12.65049463,4032.5,4032.3,2.72185533]
["bitfinex","ETHUSD",1759019673270,9.26090788,4032.4,4032.3,2.72185533]
["bitfinex","ETHUSD",1759019673570,7.54911788,4032.4,4032.3,2.72185533]
["bitfinex","ETHUSD",1759019674452,7.54911788,4032.4,4032.3,3.17585533]
["bitfinex","ETHUSD",1759019674637,7.939362,4032.4,4032.3,3.17585533]
["bitfinex","ETHUSD",1759019675467,0.1242,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759019675642,6.69487266,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759019675971,6.69487266,4032.8,4032.7,3.17362822]
["bitfinex","ETHUSD",1759019676860,4.54296266,4032.8,4032.7,3.17362822]
["bitfinex","ETHUSD",1759019677371,4.54290934,4032.8,4032.7,3.17362822]
["bitfinex","ETHUSD",1759019678171,4.3102,4032.8,4032.7,3.17362822]
["bitfinex","ETHUSD",1759019678545,0.1242,4032.8,4032.7,3.17362822]
["bitfinex","ETHUSD",1759019678744,4.3102,4032.8,4032.7,3.17362822]
["bitfinex","ETHUSD",1759019678944,4.3092,4032.8,4032.7,3.17362822]
["bitfinex","ETHUSD",1759019679475,4.3092,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759019679865,4.3092,4032.8,4032.7,2.72192822]
["bitfinex","ETHUSD",1759019683077,6.742517,4032.8,4032.6,2.47976815]
["bitfinex","ETHUSD",1759019683280,4.3092,4032.8,4032.6,2.47976815]
["bitfinex","ETHUSD",1759019683576,4.3092,4032.8,4032.4,2.47990258]
["bitfinex","ETHUSD",1759019683751,4.3092,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759019683949,7.40558,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759019684450,4.3072,4032.8,4032.7,3.17762822]
["bitfinex","ETHUSD",1759019684649,12.570924,4032.8,4032.7,3.17762822]
["bitfinex","ETHUSD",1759019684947,12.403924,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759019685587,8.150389,4032.8,4032.7,2.72192822]
["bitfinex","ETHUSD",1759019693265,4.3072,4032.8,4032.7,3.17762822]
["bitfinex","ETHUSD",1759019693897,0.1242,4032.8,4032.7,3.74357583]
["bitfinex","ETHUSD",1759019694262,0.1242,4032.8,4032.7,3.17762822]
["bitfinex","ETHUSD",1759019694688,0.1242,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759019695388,0.1242,4032.8,4032.7,2.72192822]
["bitfinex","ETHUSD",1759019696096,0.1242,4032.8,4032.7,3.17762822]
["bitfinex","ETHUSD",1759019697897,0.1242,4032.8,4032.7,2.72192822]
["bitfinex","ETHUSD",1759019698993,0.1242,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759019699998,0.1242,4032.8,4032.7,3.17762822]
["bitfinex","ETHUSD",1759019700210,0.1242,4032.8,4032.7,2.72192822]
["bitfinex","ETHUSD",1759019700410,0.001,4032.8,4032.7,4.11600583]
["bitfinex","ETHUSD",1759019700623,0.001,4032.8,4032.7,3.66030583]
["bitfinex","ETHUSD",1759019700789,0.001,4032.8,4032.7,3.41810583]
["bitfinex","ETHUSD",1759019701380,0.001,4032.8,4032.7,3.66030583]
["bitfinex","ETHUSD",1759019703018,0.001,4032.8,4032.7,4.11600583]
["bitfinex","ETHUSD",1759019703380,0.001,4032.8,4032.7,4.14080311]
["bitfinex","ETHUSD",1759019703579,0.001,4032.8,4032.7,9.21020583]
["bitfinex","ETHUSD",1759019704607,0.001,4032.8,4032.7,9.33340583]
["bitfinex","ETHUSD",1759019706923,0.001,4032.8,4032.7,0.2464]
["bitfinex","ETHUSD",1759019707110,0.001,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1759019707932,15.227864,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1759019708116,16.63286983,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1759019708622,15.63286983,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1759019709025,14.90541583,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1759019710046,15.81231583,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1759019711226,15.82711583,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1759019711426,15.82711583,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1759019711626,30.23260383,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1759019712019,30.93060383,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1759019712350,3.27203571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1759019712515,0.792,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1759019712717,8.41479361,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759019712920,39.1831185,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759019713152,39.0891185,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759019713922,39.47832291,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759019714150,39.47832291,4031.5,4030.1,0.1212]
["bitfinex","ETHUSD",1759019714319,7.62279361,4031.1,4030.1,0.1212]
["bitfinex","ETHUSD",1759019714524,0.23260383,4031.0,4030.2,0.71171266]
["bitfinex","ETHUSD",1759019714730,6.2760224,4031.4,4030.3,0.6869]
["bitfinex","ETHUSD",1759019714944,11.7679224,4031.3,4030.4,0.6869]
["bitfinex","ETHUSD",1759019715140,15.4285334,4031.2,4030.4,0.6869]
["bitfinex","ETHUSD",1759019715345,13.689419,4031.1,4030.4,1.01831652]
["bitfinex","ETHUSD",1759019715540,10.890413,4031.0,4030.4,1.01831652]
["bitfinex","ETHUSD",1759019715850,12.300518,4030.9,4030.4,0.6869]
["bitfinex","ETHUSD",1759019716049,8.057646,4030.8,4030.4,2.71324317]
["bitfinex","ETHUSD",1759019716255,3.907025,4030.7,4030.5,0.4548]
["bitfinex","ETHUSD",1759019716557,1.08720441,4031.5,4030.5,0.6869]
["bitfinex","ETHUSD",1759019716854,11.17836879,4031.4,4030.6,0.4796102]
["bitfinex","ETHUSD",1759019717060,5.898123,4031.3,4030.6,0.4796102]
["bitfinex","ETHUSD",1759019717362,5.898123,4031.3,4030.6,0.4548]
["bitfinex","ETHUSD",1759019717655,6.25,4031.4,4030.7,0.2321]
["bitfinex","ETHUSD",1759019717656,6.935416,4031.2,4030.7,0.2321]
["bitfinex","ETHUSD",1759019717855,3.476177,4031.1,4030.8,2.48088566]
["bitfinex","ETHUSD",1759019718033,4.183,4031.0,4030.8,2.48088566]
["bitfinex","ETHUSD",1759019718230,4.183,4031.0,4030.9,0.4548]
["bitfinex","ETHUSD",1759019718424,9.521928,4031.0,4030.9,0.4548]
["bitfinex","ETHUSD",1759019719436,0.38920441,4031.5,4030.9,1.4332587]
["bitfinex","ETHUSD",1759019719770,8.59396,4031.4,4030.9,3.91408786]
["bitfinex","ETHUSD",1759019720061,9.275618,4031.3,4031.0,0.4548]
["bitfinex","ETHUSD",1759019720224,7.647819,4031.2,4031.0,0.4548]
["bitfinex","ETHUSD",1759019720554,4.182,4031.1,4031.0,2.935574]
["bitfinex","ETHUSD",1759019720855,7.268153,4031.1,4031.0,0.4548]
["bitfinex","ETHUSD",1759019721155,0.02,4031.9,4031.0,2.935574]
["bitfinex","ETHUSD",1759019721358,16.528934,4031.8,4031.1,2.48066765]
["bitfinex","ETHUSD",1759019721656,0.124,4031.3,4031.1,2.48066765]
["bitfinex","ETHUSD",1759019721853,8.245371,4031.2,4031.1,2.48066765]
["bitfinex","ETHUSD",1759019722021,7.470269,4031.2,4031.1,0.4548]
["bitfinex","ETHUSD",1759019722220,7.470269,4031.2,4030.9,0.9784587]
["bitfinex","ETHUSD",1759019722449,4.182,4031.2,4031.0,2.48076443]
["bitfinex","ETHUSD",1759019722810,0.124,4031.3,4031.1,2.48069689]
["bitfinex","ETHUSD",1759019723077,8.663467,4031.2,4031.0,2.96037665]
["bitfinex","ETHUSD",1759019723275,4.182,4031.2,4031.0,2.93556891]
["bitfinex","ETHUSD",1759019723574,4.182,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1759019723753,10.097669,4031.2,4031.1,3.22703031]
["bitfinex","ETHUSD",1759019724153,9.886669,4031.2,4031.1,3.22703031]
["bitfinex","ETHUSD",1759019724365,8.616669,4031.2,4031.1,3.22703031]
["bitfinex","ETHUSD",1759019724675,0.02,4031.9,4031.2,2.48065092]
["bitfinex","ETHUSD",1759019724874,0.124,4031.7,4031.2,2.48065092]
["bitfinex","ETHUSD",1759019725186,8.50526,4031.6,4031.1,0.74631785]
["bitfinex","ETHUSD",1759019725488,4.181,4031.5,4031.1,1.20111785]
["bitfinex","ETHUSD",1759019725865,4.181,4031.5,4031.2,2.93545092]
["bitfinex","ETHUSD",1759019726846,4.181,4031.5,4031.2,2.48065092]
["bitfinex","ETHUSD",1759019727046,13.929602,4031.4,4031.1,0.74631785]
["bitfinex","ETHUSD",1759019727305,4.305,4031.3,4031.1,3.22701632]
["bitfinex","ETHUSD",1759019727593,4.305,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759019727743,6.994561,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759019727949,6.994561,4031.3,4031.1,3.6818163]
["bitfinex","ETHUSD",1759019728180,4.305,4031.3,4031.1,3.6818163]
["bitfinex","ETHUSD",1759019728685,2.068,4031.8,4031.3,2.48058938]
["bitfinex","ETHUSD",1759019728860,0.124,4031.6,4031.4,0.71170527]
["bitfinex","ETHUSD",1759019729057,0.124,4031.6,4031.4,0.25690527]
["bitfinex","ETHUSD",1759019729247,0.124,4031.6,4031.5,3.68147671]
["bitfinex","ETHUSD",1759019730471,5.759915,4031.6,4031.5,0.74626402]
["bitfinex","ETHUSD",1759019730798,30.0610155,4031.6,4031.5,0.74626402]
["bitfinex","ETHUSD",1759019731001,30.3027155,4031.6,4031.5,0.74626402]
["bitfinex","ETHUSD",1759019731806,32.0705215,4031.6,4031.5,0.74626402]
["bitfinex","ETHUSD",1759019732007,32.30178364,4031.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019732166,6.12174755,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019732361,29.85295855,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019732562,31.13227056,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019732801,29.33673456,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019733012,18.84490001,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019733798,20.22469001,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019734275,19.98299001,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019734800,24.39384601,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019735093,22.68384601,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019735488,18.26983801,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019735685,13.506526,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019735996,9.489126,4031.2,4031.1,1.20121441]
["bitfinex","ETHUSD",1759019736493,9.489126,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019736494,4.181,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019736698,6.296845,4031.2,4031.1,1.20121441]
["bitfinex","ETHUSD",1759019736896,7.783449,4031.2,4031.1,1.20121441]
["bitfinex","ETHUSD",1759019737814,4.181,4031.2,4031.1,3.68192687]
["bitfinex","ETHUSD",1759019738418,6.834862,4031.2,4031.1,3.68192687]
["bitfinex","ETHUSD",1759019738635,6.834862,4031.2,4031.1,1.20121441]
["bitfinex","ETHUSD",1759019738928,10.436842,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019739816,10.92314954,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019741028,19.88889354,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019741396,19.89103654,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019741600,24.34875309,4031.2,4031.1,0.74641441]
["bitfinex","ETHUSD",1759019741793,38.57783609,4031.2,4030.5,0.002]
["bitfinex","ETHUSD",1759019741998,6.12174755,4030.9,4030.5,0.002]
["bitfinex","ETHUSD",1759019742207,34.47486854,4030.8,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019742406,23.35342854,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019742727,24.04772854,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019742935,23.17323254,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019743093,17.96859054,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019743290,0.23216454,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019743505,4.66799454,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019743713,6.69482154,4030.7,4030.6,1.41971441]
["bitfinex","ETHUSD",1759019744193,6.69482154,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019744927,6.69382154,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019747753,34.32321654,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019748049,29.36763654,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019748254,29.37263654,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019748749,34.18585654,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019748950,40.30760409,4030.7,4030.6,0.74641441]
["bitfinex","ETHUSD",1759019749892,41.23621209,4030.7,4030.5,0.002]
["bitfinex","ETHUSD",1759019750208,30.92646454,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019750366,25.41064254,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019750762,24.95654254,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019750966,25.41064254,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019751805,30.92646454,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019753400,13.75129354,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019753601,20.00729354,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019753788,30.24308354,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019753993,29.49475054,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019754369,19.22380654,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019754582,25.47880654,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019754797,30.71319454,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019755979,29.34847654,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019756184,28.14547654,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019756380,27.50847654,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019756986,27.90481754,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019758092,30.64781754,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019758981,6.48716454,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019759216,32.19617809,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019760116,30.69917809,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019760611,26.50817809,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019760814,28.57617809,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019761113,27.77299109,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019762099,31.75122109,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019762409,30.90222109,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019763103,33.08437609,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019763316,33.77867609,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019763896,33.08437609,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019764123,35.04817409,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019764439,35.43740381,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019765241,8.25409381,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019765405,35.43740381,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019766136,37.93476181,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019766438,38.38886181,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019767137,8.70819381,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019767336,38.25409381,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019767644,38.25309381,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019769240,2.00309381,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019769538,31.10589581,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019770239,30.71666609,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019770440,33.28396209,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019771024,21.04599209,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019771232,13.92672554,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019771435,17.13648154,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019771815,17.13748154,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019772547,17.81674654,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019772917,14.85781654,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019773324,0.23316454,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019773525,3.20416454,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019773741,13.42822654,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019773930,6.33962054,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019774125,0.23316454,4030.6,4030.5,3.45288214]
["bitfinex","ETHUSD",1759019774350,4.41516454,4030.6,4030.5,3.45288214]
["bitfinex","ETHUSD",1759019777455,4.41565045,4030.6,4030.5,3.45288214]
["bitfinex","ETHUSD",1759019777953,4.41565045,4030.6,4030.5,0.97180039]
["bitfinex","ETHUSD",1759019778258,4.41565045,4030.6,4030.5,0.6579]
["bitfinex","ETHUSD",1759019779270,4.41565045,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019779271,31.972123,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019779418,32.663523,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019779622,30.798104,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019780323,40.537398,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019782958,41.228798,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019783355,40.879942,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019783659,37.447574,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019783856,37.204274,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019784363,36.756174,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019784572,30.63442645,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019785460,33.43143745,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019785864,32.68533745,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019786359,33.52443545,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019788463,32.68533745,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019788670,34.04243157,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019789663,35.77274457,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019791233,36.4046048,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019791428,39.17905294,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019791736,39.56831912,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1759019791951,2.48118549,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1759019792155,7.63354719,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759019792357,38.53189176,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759019792552,39.85515199,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759019793759,42.33641842,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759019793972,39.85515199,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759019794208,42.33641842,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759019796171,3.397328,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1759019796472,8.35373414,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759019796653,9.67699437,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759019796974,3.27345115,4029.9,4028.6,0.2275]
["bitfinex","ETHUSD",1759019797136,10.9071215,4029.7,4028.6,0.2275]
["bitfinex","ETHUSD",1759019797337,41.99758947,4029.7,4028.6,0.2275]
["bitfinex","ETHUSD",1759019797665,12.81898947,4029.7,4028.6,0.2275]
["bitfinex","ETHUSD",1759019797864,42.81898947,4029.7,4028.6,0.2275]
["bitfinex","ETHUSD",1759019798864,42.81898947,4029.7,4028.4,0.6687]
["bitfinex","ETHUSD",1759019799166,42.58633902,4029.7,4028.4,0.6687]
["bitfinex","ETHUSD",1759019799369,43.2073021,4029.7,4028.4,0.6687]
["bitfinex","ETHUSD",1759019799542,43.51703893,4029.7,4028.5,0.2403]
["bitfinex","ETHUSD",1759019800144,49.76803893,4029.7,4028.7,0.6764]
["bitfinex","ETHUSD",1759019801341,49.11629813,4029.7,4028.7,0.6764]
["bitfinex","ETHUSD",1759019801544,49.4593021,4029.7,4028.8,0.2403]
["bitfinex","ETHUSD",1759019801751,19.4593021,4029.7,4028.8,0.2403]
["bitfinex","ETHUSD",1759019801956,49.4593021,4029.7,4028.8,0.2403]
["bitfinex","ETHUSD",1759019803690,49.4593021,4029.7,4028.9,0.4361]
["bitfinex","ETHUSD",1759019803982,45.96420439,4029.7,4029.3,0.6764]
["bitfinex","ETHUSD",1759019805674,45.96420439,4029.7,4029.3,0.2403]
["bitfinex","ETHUSD",1759019807186,48.4457787,4029.7,4029.1,0.4561]
["bitfinex","ETHUSD",1759019807391,49.1280787,4029.7,4029.1,0.4561]
["bitfinex","ETHUSD",1759019807559,46.64650439,4029.7,4029.1,0.4561]
["bitfinex","ETHUSD",1759019808266,46.64650439,4029.7,4029.1,0.6964]
["bitfinex","ETHUSD",1759019808458,46.41930439,4029.7,4029.1,0.6964]
["bitfinex","ETHUSD",1759019808655,45.96420439,4029.7,4029.1,0.6964]
["bitfinex","ETHUSD",1759019809057,48.4457787,4029.7,4029.1,0.6964]
["bitfinex","ETHUSD",1759019809282,49.1280787,4029.7,4029.1,0.6984]
["bitfinex","ETHUSD",1759019809684,49.1280787,4029.7,4029.1,0.022]
["bitfinex","ETHUSD",1759019810400,45.96420439,4029.7,4029.2,0.2403]
["bitfinex","ETHUSD",1759019810959,48.4457787,4029.7,4029.2,0.2403]
["bitfinex","ETHUSD",1759019811284,48.05639744,4029.7,4029.2,0.2403]
["bitfinex","ETHUSD",1759019811669,45.57482313,4029.7,4029.2,0.2403]
["bitfinex","ETHUSD",1759019812297,48.05639744,4029.7,4029.2,0.2403]
["bitfinex","ETHUSD",1759019812894,45.57482313,4029.7,4029.2,0.2403]
["bitfinex","ETHUSD",1759019813370,48.05639744,4029.7,4029.2,0.2403]
["bitfinex","ETHUSD",1759019813572,45.57482313,4029.7,4029.2,0.2403]
["bitfinex","ETHUSD",1759019813893,29.22664594,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019814069,34.94295182,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019814271,30.36158182,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019814472,6.24681182,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019814661,10.42981182,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019814857,7.67103482,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019815057,9.74003482,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019815262,16.99674282,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019815462,14.70009082,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019815697,12.42709182,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019816069,6.17509182,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019816274,9.70279082,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019817099,2.64480182,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019817281,13.14307082,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019817687,11.82807082,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019818193,8.98478582,4029.7,4029.6,0.6784]
["bitfinex","ETHUSD",1759019818404,2.50764082,4029.7,4029.6,3.4760566]
["bitfinex","ETHUSD",1759019818697,0.13,4029.7,4029.6,3.4760566]
["bitfinex","ETHUSD",1759019818996,4.312,4029.7,4029.6,3.4760566]
["bitfinex","ETHUSD",1759019819196,0.13,4029.7,4029.6,3.4760566]
["bitfinex","ETHUSD",1759019819900,0.13,4029.7,4029.6,3.6000566]
["bitfinex","ETHUSD",1759019820697,0.13,4029.7,4029.6,4.3920566]
["bitfinex","ETHUSD",1759019821580,0.13,4029.7,4029.6,4.41687295]
["bitfinex","ETHUSD",1759019821783,0.13,4029.7,4029.6,4.3920566]
["bitfinex","ETHUSD",1759019823073,0.13,4029.7,4029.6,4.41687295]
["bitfinex","ETHUSD",1759019823272,0.13,4029.7,4029.6,4.3920566]
["bitfinex","ETHUSD",1759019823705,0.131,4029.8,4029.7,3.27357431]
["bitfinex","ETHUSD",1759019823903,0.131,4029.8,4029.7,4.9647131]
["bitfinex","ETHUSD",1759019824906,0.131,4029.8,4029.7,5.71113308]
["bitfinex","ETHUSD",1759019825106,0.13,4029.8,4029.7,5.71113308]
["bitfinex","ETHUSD",1759019825269,0.001,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1759019825825,12.947958,4030.3,4030.2,0.09952613]
["bitfinex","ETHUSD",1759019826101,15.190828,4030.3,4030.0,0.2403]
["bitfinex","ETHUSD",1759019826311,0.001,4030.3,4030.0,0.2403]
["bitfinex","ETHUSD",1759019826684,0.001,4030.3,4030.0,0.65755391]
["bitfinex","ETHUSD",1759019827198,0.001,4030.3,4030.0,0.41725391]
["bitfinex","ETHUSD",1759019827199,11.484625,4030.2,4030.0,0.41725391]
["bitfinex","ETHUSD",1759019827403,10.866232,4030.2,4030.0,0.41725391]
["bitfinex","ETHUSD",1759019827702,0.001,4030.3,4030.0,0.41725391]
["bitfinex","ETHUSD",1759019827873,2.843956,4030.2,4030.1,0.6764]
["bitfinex","ETHUSD",1759019828573,2.843956,4030.2,4030.1,0.2403]
["bitfinex","ETHUSD",1759019828788,2.843956,4030.2,4029.8,3.18549487]
["bitfinex","ETHUSD",1759019828969,2.843956,4030.2,4029.9,0.2307]
["bitfinex","ETHUSD",1759019829183,2.843956,4030.2,4030.0,2.91647041]
["bitfinex","ETHUSD",1759019829474,2.843956,4030.2,4030.1,3.150528]
["bitfinex","ETHUSD",1759019829789,2.843956,4030.2,4030.1,0.2341]
["bitfinex","ETHUSD",1759019829992,2.843956,4030.2,4030.1,0.6692]
["bitfinex","ETHUSD",1759019831290,2.843956,4030.2,4030.1,3.150528]
["bitfinex","ETHUSD",1759019831507,2.843956,4030.2,4030.1,0.6692]
["bitfinex","ETHUSD",1759019833709,2.843956,4030.2,4030.1,0.2341]
["bitfinex","ETHUSD",1759019834007,12.865515,4030.1,4029.6,0.2361]
["bitfinex","ETHUSD",1759019834213,12.865515,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1759019834214,30.7055,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1759019834410,30.7055,4030.0,4029.6,0.002]
["bitfinex","ETHUSD",1759019834604,34.18,4029.9,4029.6,0.002]
["bitfinex","ETHUSD",1759019834798,19.347778,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1759019835003,15.782772,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759019835200,27.715773,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759019835716,22.76049,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759019836412,16.385938,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759019836611,16.943612,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1759019836778,0.001,4030.3,4029.6,0.6712]
["bitfinex","ETHUSD",1759019836979,0.124,4029.9,4029.7,0.6692]
["bitfinex","ETHUSD",1759019837178,3.706,4029.9,4029.8,0.2341]
["bitfinex","ETHUSD",1759019837391,7.887347,4029.9,4029.8,0.6692]
["bitfinex","ETHUSD",1759019837592,7.672347,4029.9,4029.8,3.15071273]
["bitfinex","ETHUSD",1759019839004,7.672347,4029.9,4029.8,0.6692]
["bitfinex","ETHUSD",1759019839210,4.090347,4029.9,4029.8,3.15071273]
["bitfinex","ETHUSD",1759019839424,2.99386,4029.9,4029.8,3.49751252]
["bitfinex","ETHUSD",1759019839630,0.001,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759019839832,7.967463,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759019840015,6.731732,4030.3,4030.2,3.15046643]
["bitfinex","ETHUSD",1759019840214,6.915482,4030.3,4030.2,3.15046643]
["bitfinex","ETHUSD",1759019840537,11.222842,4030.3,4030.2,0.6692]
["bitfinex","ETHUSD",1759019841230,7.601416,4030.3,4030.2,0.6692]
["bitfinex","ETHUSD",1759019841536,7.065784,4030.2,4030.1,2.48131001]
["bitfinex","ETHUSD",1759019841714,7.065784,4030.2,4029.8,3.06235178]
["bitfinex","ETHUSD",1759019841715,4.305,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759019842343,4.305,4030.3,4030.2,2.71536643]
["bitfinex","ETHUSD",1759019842730,8.850771,4030.3,4030.2,2.71536643]
["bitfinex","ETHUSD",1759019842917,8.554805,4030.3,4030.2,2.71536643]
["bitfinex","ETHUSD",1759019843638,4.305,4030.3,4030.2,3.15046643]
["bitfinex","ETHUSD",1759019843944,4.305,4030.3,4030.2,3.71613232]
["bitfinex","ETHUSD",1759019844646,7.139886,4030.3,4030.2,3.71613232]
["bitfinex","ETHUSD",1759019845405,0.125,4030.3,4030.2,3.71613232]
["bitfinex","ETHUSD",1759019845718,4.305,4030.3,4030.2,3.71613232]
["bitfinex","ETHUSD",1759019846236,7.204332,4030.3,4030.2,3.71613232]
["bitfinex","ETHUSD",1759019847644,0.125,4030.3,4030.2,3.71613232]
["bitfinex","ETHUSD",1759019847952,0.001,4030.3,4030.2,3.71613232]
["bitfinex","ETHUSD",1759019848111,0.001,4030.3,4030.2,3.84013232]
["bitfinex","ETHUSD",1759019848525,0.001,4030.3,4030.2,4.58653001]
["bitfinex","ETHUSD",1759019849723,0.001,4030.3,4030.2,4.61134267]
["bitfinex","ETHUSD",1759019849923,0.001,4030.3,4030.2,5.40334267]
["bitfinex","ETHUSD",1759019850133,0.001,4030.3,4030.2,5.37853001]
["bitfinex","ETHUSD",1759019850330,0.001,4030.3,4030.2,11.50267408]
["bitfinex","ETHUSD",1759019851822,0.001,4030.3,4030.2,11.37867408]
["bitfinex","ETHUSD",1759019852033,0.001,4030.3,4030.2,11.50267408]
["bitfinex","ETHUSD",1759019852828,1e-08,4030.6,4030.5,3.27308175]
["bitfinex","ETHUSD",1759019853039,1e-08,4030.6,4030.5,15.21031753]
["bitfinex","ETHUSD",1759019853239,1e-08,4030.6,4030.5,16.00351753]
["bitfinex","ETHUSD",1759019853442,1e-08,4030.6,4030.5,9.87937346]
["bitfinex","ETHUSD",1759019856051,1e-08,4030.6,4030.5,16.00351753]
["bitfinex","ETHUSD",1759019858438,1e-08,4030.6,4030.5,16.10301989]
["bitfinex","ETHUSD",1759019861266,1e-08,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1759019861464,1e-08,4031.2,4031.1,13.57485653]
["bitfinex","ETHUSD",1759019861757,1e-08,4031.2,4031.1,14.25345653]
["bitfinex","ETHUSD",1759019862129,1e-08,4031.2,4031.1,14.35293935]
["bitfinex","ETHUSD",1759019871288,1e-08,4031.2,4031.1,14.47693935]
["bitfinex","ETHUSD",1759019871585,1e-08,4031.2,4031.1,16.17271242]
["bitfinex","ETHUSD",1759019881402,1e-08,4031.2,4031.1,16.17471242]
["bitfinex","ETHUSD",1759019882312,1e-08,4031.2,4031.1,4.40196835]
["bitfinex","ETHUSD",1759019882477,0.71790001,4031.2,4031.1,2.70619528]
["bitfinex","ETHUSD",1759019882803,0.71790001,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019883369,0.71790001,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1759019883787,15.20401101,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1759019884107,16.73701211,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1759019884421,17.68418285,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019884573,15.78561485,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019885373,18.23611641,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019885626,18.52954436,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019886417,32.77689936,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019887143,33.31240984,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019887312,34.41414667,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019887604,34.73627007,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019887809,38.91227007,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019888106,41.39292099,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019889405,38.91227007,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019889608,39.30081088,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019890008,41.7814618,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019890710,41.48803385,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759019890912,0.792,4031.0,4030.6,0.002]
["bitfinex","ETHUSD",1759019891089,6.91614407,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759019891292,6.91614407,4030.7,4030.2,0.002]
["bitfinex","ETHUSD",1759019891293,0.792,4030.6,4030.2,0.002]
["bitfinex","ETHUSD",1759019891498,6.12414407,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759019891695,36.67813554,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759019892021,2.48152096,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1759019892221,44.27302447,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759019892432,44.94382447,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759019892628,47.42539878,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759019892796,47.42539878,4029.7,4028.1,0.02]
["bitfinex","ETHUSD",1759019892797,0.792,4029.3,4028.1,0.02]
["bitfinex","ETHUSD",1759019893002,35.52299147,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019893332,37.47864047,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019894329,37.86806181,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019894799,39.93606181,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019896231,46.06020588,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019896411,45.67078454,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019896736,39.54664047,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019897132,45.67078454,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019897313,39.54664047,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019897834,45.67078454,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019898035,3.27411521,4028.9,4028.1,0.02]
["bitfinex","ETHUSD",1759019898232,6.12414407,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019898397,42.37114407,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019898598,43.04194407,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019898932,43.16353313,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019899133,44.69653423,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019899336,45.0860137,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019899544,15.0860137,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019899945,14.4152137,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019900450,42.6246167,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759019900745,44.4152137,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759019902035,43.8245607,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759019902745,44.4152137,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759019902949,42.3472137,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759019903147,44.4162137,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759019903718,45.0870137,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759019904652,46.10866215,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759019904948,0.792,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1759019905167,6.12414407,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019905319,40.53275773,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019905518,41.20355773,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019905715,41.59308794,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019905918,38.94708904,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019906149,44.80555883,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019906650,46.32747909,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019907722,45.89987909,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019908454,45.65667909,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019909354,46.71701358,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019909675,47.16033698,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019909822,50.62368037,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019910026,48.43430176,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019910624,40.09164153,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019910829,46.04821358,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019911528,39.79821358,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019911723,44.51521248,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019911928,44.51521248,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019912140,13.94706031,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019912324,20.19706031,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019912547,16.24104531,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019912854,4.79916931,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019913244,17.37443331,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019913834,0.61916931,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019914037,0.22963482,4027.7,4027.6,3.1876682]
["bitfinex","ETHUSD",1759019914238,4.40963482,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019914945,33.59820382,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019915363,33.36187382,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019915775,33.36187382,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019916053,34.40963482,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019916358,21.21614682,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019916657,14.96865482,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019917074,11.74172382,4027.7,4027.6,3.1876682]
["bitfinex","ETHUSD",1759019917267,9.26846182,4027.7,4027.6,3.1876682]
["bitfinex","ETHUSD",1759019917463,8.34003682,4027.7,4027.6,3.1876682]
["bitfinex","ETHUSD",1759019917656,8.34003682,4027.7,4027.6,0.7048]
["bitfinex","ETHUSD",1759019917858,8.34003682,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019918065,25.71023282,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759019918252,24.71018682,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759019918453,23.61112782,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759019918687,21.12987082,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759019918897,17.00806382,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759019919076,6.56212482,4027.7,4027.6,3.1641682]
["bitfinex","ETHUSD",1759019919597,6.56425773,4027.7,4027.6,3.1641682]
["bitfinex","ETHUSD",1759019919773,6.56425773,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759019919953,14.15796173,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759019920152,4.41176773,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759019920405,0.35576773,4027.7,4027.6,3.30700098]
["bitfinex","ETHUSD",1759019920610,0.23176773,4027.7,4027.6,3.33182966]
["bitfinex","ETHUSD",1759019920898,0.23176773,4027.7,4027.6,3.30700098]
["bitfinex","ETHUSD",1759019922460,19.78340273,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019922663,16.13963014,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019923070,17.35057465,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019923588,31.44321265,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019923981,30.99871265,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019924181,31.38821714,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019925390,31.15681714,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019926478,1.15681714,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019926685,31.15681714,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019926898,29.55310014,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759019927607,30.124,4027.6,4027.2,0.002]
["bitfinex","ETHUSD",1759019927779,34.94731265,4027.5,4027.2,0.002]
["bitfinex","ETHUSD",1759019928094,30.76731265,4027.4,4027.2,0.002]
["bitfinex","ETHUSD",1759019928299,30.00355965,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019928598,26.96963065,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019928796,28.73363065,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019929815,32.19525865,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019930301,26.75425865,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019930504,7.45634265,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019930681,34.94731265,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019930884,28.96342965,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019931090,20.40444665,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019931286,16.51821265,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019931785,21.63192565,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019931985,21.63192565,4027.3,4027.2,0.2282]
["bitfinex","ETHUSD",1759019932711,7.01731265,4027.3,4027.2,0.2282]
["bitfinex","ETHUSD",1759019932889,17.47032665,4027.3,4027.2,0.2282]
["bitfinex","ETHUSD",1759019933096,17.47032665,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019933349,16.60805265,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019933518,16.39305265,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019933881,16.84535265,4027.3,4027.2,0.2282]
["bitfinex","ETHUSD",1759019934300,16.84535265,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019934709,15.56431965,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019934909,2.79651814,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019935122,6.97651814,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019936307,13.86315114,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019936515,7.27367714,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019937401,13.72634714,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019937602,6.70969914,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019937808,12.04711814,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019938023,16.88694014,4027.3,4027.2,0.2282]
["bitfinex","ETHUSD",1759019938426,15.06294014,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019938720,15.06294014,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019938923,9.91311814,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019939228,11.68988514,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019939387,12.12458514,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019939796,14.41495714,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019940025,14.41495714,4027.3,4027.2,0.2282]
["bitfinex","ETHUSD",1759019940224,14.50895714,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019940428,14.10298414,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019940593,0.35626814,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019940797,6.08072114,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019941029,6.64372114,4027.3,4027.2,1.0568185]
["bitfinex","ETHUSD",1759019941229,6.64372114,4027.3,4027.2,0.6673]
["bitfinex","ETHUSD",1759019942038,0.001,4027.6,4027.2,3.79067704]
["bitfinex","ETHUSD",1759019942245,0.83364485,4027.5,4027.4,2.48293321]
["bitfinex","ETHUSD",1759019942534,0.83364485,4027.5,4027.4,3.14823321]
["bitfinex","ETHUSD",1759019942897,0.83364485,4027.5,4027.4,0.6653]
["bitfinex","ETHUSD",1759019943303,0.601,4027.5,4027.4,0.6653]
["bitfinex","ETHUSD",1759019944729,0.124,4027.5,4027.4,3.1482915]
["bitfinex","ETHUSD",1759019944923,0.124,4027.5,4027.4,0.6653]
["bitfinex","ETHUSD",1759019946039,6.503542,4027.5,4027.2,0.2282]
["bitfinex","ETHUSD",1759019946222,16.5371754,4027.4,4027.2,0.002]
["bitfinex","ETHUSD",1759019946403,17.907809,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019946733,9.717031,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019946899,7.238208,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019947718,7.70222765,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019948041,17.68173222,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019948217,17.64933722,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019948412,5.94013622,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019948723,5.94013622,4027.3,4027.2,0.7048]
["bitfinex","ETHUSD",1759019948724,6.690866,4027.3,4027.2,0.7048]
["bitfinex","ETHUSD",1759019948917,9.082636,4027.3,4027.2,0.7048]
["bitfinex","ETHUSD",1759019949239,7.374636,4027.3,4027.2,0.7048]
["bitfinex","ETHUSD",1759019949898,10.203703,4027.3,4027.2,0.7048]
["bitfinex","ETHUSD",1759019950102,10.203703,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019950401,4.179,4027.3,4027.2,0.2309]
["bitfinex","ETHUSD",1759019950608,6.711004,4027.3,4027.2,0.6857]
["bitfinex","ETHUSD",1759019950925,10.020403,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019951234,9.132403,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019951432,9.132403,4027.3,4027.2,0.2309]
["bitfinex","ETHUSD",1759019951638,0.001,4027.6,4027.3,2.48299491]
["bitfinex","ETHUSD",1759019951813,0.23276831,4027.5,4027.4,0.02482991]
["bitfinex","ETHUSD",1759019952161,4.303,4027.5,4027.4,0.6837]
["bitfinex","ETHUSD",1759019952445,0.35688339,4027.5,4027.4,3.1666915]
["bitfinex","ETHUSD",1759019952615,4.53588339,4027.5,4027.4,3.1666915]
["bitfinex","ETHUSD",1759019953554,4.303,4027.5,4027.4,3.1666915]
["bitfinex","ETHUSD",1759019954046,0.124,4027.5,4027.4,3.73407174]
["bitfinex","ETHUSD",1759019955126,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1759019955326,0.001,4027.6,4027.5,3.16662985]
["bitfinex","ETHUSD",1759019958853,0.001,4027.6,4027.4,0.56738024]
["bitfinex","ETHUSD",1759019959044,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1759019959631,0.001,4027.6,4027.5,2.71182985]
["bitfinex","ETHUSD",1759019960036,0.001,4027.6,4027.5,3.16662985]
["bitfinex","ETHUSD",1759019960758,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1759019961669,7.733345,4027.5,4027.2,0.002]
["bitfinex","ETHUSD",1759019961871,5.234124,4027.5,4027.2,0.002]
["bitfinex","ETHUSD",1759019962037,4.768707,4027.4,4027.2,0.002]
["bitfinex","ETHUSD",1759019962238,0.124,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759019962466,3.658374,4027.4,4027.2,0.002]
["bitfinex","ETHUSD",1759019962653,8.263811,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019962867,8.502411,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019963408,6.496143,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019964478,4.743313,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019964708,8.922313,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019965102,8.922313,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019965294,7.198035,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019967783,3.019035,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019968115,7.197035,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019969719,7.197035,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019970020,15.097679,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019970731,14.400379,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019971119,21.075814,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019972029,4.178,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1759019972227,15.185563,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019972830,10.134622,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019972995,8.797889,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019973195,0.124,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759019973425,8.421011,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759019973625,9.489011,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759019973839,5.311011,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759019974292,5.311011,4027.4,4027.3,3.16675316]
["bitfinex","ETHUSD",1759019974293,2.663495,4027.4,4027.3,3.16675316]
["bitfinex","ETHUSD",1759019974492,2.663495,4027.4,4027.2,0.002]
["bitfinex","ETHUSD",1759019974724,2.663495,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759019975155,4.178,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759019975355,10.520957,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759019976250,10.910036,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759019976456,7.160242,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759019976963,2.982242,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759019977167,4.178,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759019977539,4.178,4027.5,4027.4,2.7118915]
["bitfinex","ETHUSD",1759019977734,4.178,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759019977934,8.650451,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759019978325,7.377569,4027.4,4027.3,2.48303267]
["bitfinex","ETHUSD",1759019978665,7.592569,4027.4,4027.2,0.002]
["bitfinex","ETHUSD",1759019978862,7.716569,4027.4,4027.2,0.002]
["bitfinex","ETHUSD",1759019979049,7.781658,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019979243,3.832449,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019980272,6.885545,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019980456,6.885545,4027.3,4027.2,3.14111481]
["bitfinex","ETHUSD",1759019980635,2.707545,4027.3,4027.2,3.14111481]
["bitfinex","ETHUSD",1759019980834,2.707545,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019981450,2.707545,4027.3,4027.2,2.71141481]
["bitfinex","ETHUSD",1759019981649,2.707545,4027.3,4027.2,3.14111481]
["bitfinex","ETHUSD",1759019982047,2.707545,4027.3,4027.2,2.71141481]
["bitfinex","ETHUSD",1759019982261,2.707545,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1759019983937,4.178,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759019984162,4.178,4027.4,4027.3,2.70935316]
["bitfinex","ETHUSD",1759019984481,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1759019984865,0.001,4027.6,4027.5,3.70132815]
["bitfinex","ETHUSD",1759019985040,0.001,4027.6,4027.5,3.72615744]
["bitfinex","ETHUSD",1759019985440,0.001,4027.6,4027.5,3.70132815]
["bitfinex","ETHUSD",1759019986143,0.001,4027.6,4027.5,3.04532815]
["bitfinex","ETHUSD",1759019986352,0.001,4027.6,4027.5,2.70922985]
["bitfinex","ETHUSD",1759019986740,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1759019987380,0.001,4027.6,4027.5,2.70922985]
["bitfinex","ETHUSD",1759019988695,0.001,4027.6,4027.5,3.13892985]
["bitfinex","ETHUSD",1759019991712,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1759019992976,0.001,4027.6,4027.5,2.70922985]
["bitfinex","ETHUSD",1759019993190,0.001,4027.6,4027.5,3.13892985]
["bitfinex","ETHUSD",1759019994499,0.001,4027.6,4027.5,4.23125185]
["bitfinex","ETHUSD",1759019995014,0.001,4027.6,4027.5,4.20642256]
["bitfinex","ETHUSD",1759019998405,0.001,4027.6,4027.5,4.23125185]
["bitfinex","ETHUSD",1759019999392,0.001,4027.6,4027.5,3.16375914]
["bitfinex","ETHUSD",1759020000729,0.001,4027.6,4027.5,8.23192985]
["bitfinex","ETHUSD",1759020000932,0.001,4027.6,4027.5,8.35592985]
["bitfinex","ETHUSD",1759020001635,0.001,4027.6,4027.5,8.23192985]
["bitfinex","ETHUSD",1759020001781,0.001,4027.6,4027.5,4.17892985]
["bitfinex","ETHUSD",1759020001976,0.001,4027.6,4027.5,11.58087692]
["bitfinex","ETHUSD",1759020002222,0.001,4027.6,4027.5,17.71436457]
["bitfinex","ETHUSD",1759020006137,0.001,4027.6,4027.5,17.71636457]
["bitfinex","ETHUSD",1759020011729,0.001,4027.6,4027.5,4.90717692]
["bitfinex","ETHUSD",1759020011935,0.001,4027.6,4027.5,9.20617692]
["bitfinex","ETHUSD",1759020012340,0.001,4027.6,4027.5,2.73292985]
["bitfinex","ETHUSD",1759020012540,0.2379,4027.6,4027.5,6.90792985]
["bitfinex","ETHUSD",1759020012714,0.001,4027.6,4027.5,6.90792985]
["bitfinex","ETHUSD",1759020013620,0.6669,4027.6,4027.5,6.78392985]
["bitfinex","ETHUSD",1759020014027,0.001,4027.6,4027.5,6.78392985]
["bitfinex","ETHUSD",1759020017830,0.001,4027.6,4027.5,7.02862985]
["bitfinex","ETHUSD",1759020018035,0.001,4027.6,4027.5,7.49482985]
["bitfinex","ETHUSD",1759020018447,0.001,4027.6,4027.5,7.02862985]
["bitfinex","ETHUSD",1759020018649,0.001,4027.6,4027.5,6.78392985]
["bitfinex","ETHUSD",1759020020255,0.001,4027.6,4027.5,14.15821956]
["bitfinex","ETHUSD",1759020020548,0.001,4027.6,4027.5,9.65163191]
["bitfinex","ETHUSD",1759020021752,0.001,4027.6,4027.5,9.52763191]
["bitfinex","ETHUSD",1759020021949,0.001,4027.6,4027.5,9.65163191]
["bitfinex","ETHUSD",1759020024856,0.001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1759020025035,0.001,4028.9,4028.8,7.17738373]
["bitfinex","ETHUSD",1759020025236,0.001,4028.9,4028.8,13.2860501]
["bitfinex","ETHUSD",1759020025663,0.001,4028.9,4028.8,13.5229501]
["bitfinex","ETHUSD",1759020026330,0.001,4028.9,4028.8,14.3149501]
["bitfinex","ETHUSD",1759020026558,0.001,4028.9,4028.8,15.0258501]
["bitfinex","ETHUSD",1759020028566,0.001,4028.9,4028.8,10.25046245]
["bitfinex","ETHUSD",1759020030640,0.001,4028.9,4028.8,10.96136245]
["bitfinex","ETHUSD",1759020031670,0.001,4028.9,4028.8,4.71836245]
["bitfinex","ETHUSD",1759020031840,0.001,4028.9,4028.8,10.96036245]
["bitfinex","ETHUSD",1759020034762,0.001,4028.9,4028.8,11.08436245]
["bitfinex","ETHUSD",1759020039072,1e-08,4029.9,4029.8,10.90744016]
["bitfinex","ETHUSD",1759020039275,1e-08,4029.9,4029.8,17.27144016]
["bitfinex","ETHUSD",1759020039470,1e-08,4029.9,4029.8,17.95554016]
["bitfinex","ETHUSD",1759020039648,1e-08,4029.9,4029.8,18.41744016]
["bitfinex","ETHUSD",1759020040895,1e-08,4029.9,4029.8,10.09941273]
["bitfinex","ETHUSD",1759020041097,1e-08,4029.9,4029.8,5.11751324]
["bitfinex","ETHUSD",1759020041298,1e-08,4029.9,4029.8,11.35751324]
["bitfinex","ETHUSD",1759020044405,1e-08,4029.9,4029.8,19.67554067]
["bitfinex","ETHUSD",1759020045113,1e-08,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1759020045272,1e-08,4030.9,4030.8,17.14682452]
["bitfinex","ETHUSD",1759020045471,1e-08,4030.9,4030.8,19.7937047]
["bitfinex","ETHUSD",1759020045671,1e-08,4030.9,4030.8,19.89319345]
["bitfinex","ETHUSD",1759020046683,0.001,4033.3,4031.8,0.792]
["bitfinex","ETHUSD",1759020046884,0.2489,4032.6,4032.0,3.27215873]
["bitfinex","ETHUSD",1759020047400,0.2489,4032.6,4032.0,3.29696031]
["bitfinex","ETHUSD",1759020047981,0.7108,4032.4,4032.0,3.52105873]
["bitfinex","ETHUSD",1759020049109,0.7118,4032.1,4032.0,2.72905873]
["bitfinex","ETHUSD",1759020049312,0.7118,4032.1,4032.0,0.2489]
["bitfinex","ETHUSD",1759020049514,0.7118,4032.1,4031.9,4.171]
["bitfinex","ETHUSD",1759020049703,0.7108,4032.0,4031.9,6.65122024]
["bitfinex","ETHUSD",1759020052027,0.001,4032.1,4032.0,3.27215873]
["bitfinex","ETHUSD",1759020052226,0.001,4032.1,4032.0,3.29696031]
["bitfinex","ETHUSD",1759020052391,0.001,4032.1,4032.0,3.27215873]
["bitfinex","ETHUSD",1759020052796,0.7118,4032.1,4032.0,3.27215873]
["bitfinex","ETHUSD",1759020054199,0.7118,4032.1,4031.8,0.7118]
["bitfinex","ETHUSD",1759020054393,0.7108,4032.0,4031.9,6.65022024]
["bitfinex","ETHUSD",1759020056839,0.7108,4032.0,4031.9,7.36102024]
["bitfinex","ETHUSD",1759020057643,0.7108,4032.0,4031.9,0.7108]
["bitfinex","ETHUSD",1759020057840,0.7108,4032.0,4031.9,4.17]
["bitfinex","ETHUSD",1759020058553,0.7108,4032.0,4031.8,2.48025872]
["bitfinex","ETHUSD",1759020058857,0.7108,4031.9,4031.8,6.65025872]
["bitfinex","ETHUSD",1759020060063,0.7108,4031.9,4031.8,7.36105872]
["bitfinex","ETHUSD",1759020060215,0.7108,4031.9,4031.8,4.8808]
["bitfinex","ETHUSD",1759020060418,10.544377,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1759020060757,0.124,4031.6,4031.5,2.4804247]
["bitfinex","ETHUSD",1759020061198,0.001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1759020061452,0.7108,4031.9,4031.8,4.17]
["bitfinex","ETHUSD",1759020061651,12.540713,4031.9,4031.8,4.17]
["bitfinex","ETHUSD",1759020061841,13.9654163,4031.9,4031.8,4.17]
["bitfinex","ETHUSD",1759020062217,13.0524863,4031.9,4031.7,2.48033632]
["bitfinex","ETHUSD",1759020062413,0.125,4032.0,4031.6,4.17]
["bitfinex","ETHUSD",1759020062414,0.125,4032.0,4031.8,4.17]
["bitfinex","ETHUSD",1759020062725,0.001,4032.0,4031.9,2.50502244]
["bitfinex","ETHUSD",1759020063249,0.001,4032.0,4031.9,2.63002244]
["bitfinex","ETHUSD",1759020064917,0.001,4032.0,4031.9,3.43812244]
["bitfinex","ETHUSD",1759020065320,0.001,4032.0,4031.9,2.75402244]
["bitfinex","ETHUSD",1759020065521,0.001,4032.0,4031.9,2.60422024]
["bitfinex","ETHUSD",1759020065522,0.7118,4032.0,4031.9,2.60422024]
["bitfinex","ETHUSD",1759020066026,0.001,4032.0,4031.9,2.60422024]
["bitfinex","ETHUSD",1759020066215,0.001,4032.0,4031.9,3.91454613]
["bitfinex","ETHUSD",1759020066417,0.001,4032.0,4031.9,4.68174393]
["bitfinex","ETHUSD",1759020068224,0.001,4032.0,4031.9,4.70654613]
["bitfinex","ETHUSD",1759020072954,0.001,4032.0,4031.9,4.68174393]
["bitfinex","ETHUSD",1759020073254,1e-08,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1759020073551,1e-08,4032.9,4032.8,17.16639082]
["bitfinex","ETHUSD",1759020073756,1e-08,4032.9,4032.8,17.84609416]
["bitfinex","ETHUSD",1759020073952,1e-08,4032.9,4032.8,17.94554037]
["bitfinex","ETHUSD",1759020075945,1e-08,4032.9,4032.8,9.60711294]
["bitfinex","ETHUSD",1759020076151,1e-08,4032.9,4032.8,10.81580321]
["bitfinex","ETHUSD",1759020076381,1e-08,4032.9,4032.8,11.04760321]
["bitfinex","ETHUSD",1759020076553,1e-08,4032.9,4032.8,10.81580321]
["bitfinex","ETHUSD",1759020077972,1e-08,4032.9,4032.8,11.04760321]
["bitfinex","ETHUSD",1759020078173,1e-08,4032.9,4032.8,11.52030321]
["bitfinex","ETHUSD",1759020079383,1e-08,4032.9,4032.8,4.81160321]
["bitfinex","ETHUSD",1759020079581,1e-08,4032.9,4032.8,11.04660321]
["bitfinex","ETHUSD",1759020079797,1e-08,4032.9,4032.8,11.51930321]
["bitfinex","ETHUSD",1759020082867,1e-08,4032.9,4032.8,10.81480321]
["bitfinex","ETHUSD",1759020083178,1e-08,4032.9,4032.8,10.93800321]
["bitfinex","ETHUSD",1759020084605,0.68190001,4032.9,4032.8,2.70231294]
["bitfinex","ETHUSD",1759020084813,0.68190001,4032.9,4032.8,6.64766673]
["bitfinex","ETHUSD",1759020093924,1e-08,4032.9,4032.8,6.64766673]
["bitfinex","ETHUSD",1759020094222,1e-08,4032.9,4032.8,13.59148469]
["bitfinex","ETHUSD",1759020094415,1e-08,4032.9,4032.8,13.71468469]
["bitfinex","ETHUSD",1759020094709,1e-08,4032.9,4032.8,16.126132]
["bitfinex","ETHUSD",1759020097516,1e-08,4032.9,4032.8,10.01001404]
["bitfinex","ETHUSD",1759020107164,1e-08,4032.9,4032.8,6.41151404]
["bitfinex","ETHUSD",1759020107365,0.68030001,4032.9,4032.8,4.79206673]
["bitfinex","ETHUSD",1759020107567,0.68030001,4032.9,4032.8,8.95906673]
["bitfinex","ETHUSD",1759020108667,0.68030001,4032.9,4032.8,2.72606673]
["bitfinex","ETHUSD",1759020108866,0.68030001,4032.9,4032.8,6.89306673]
["bitfinex","ETHUSD",1759020109275,0.68030001,4032.9,4032.8,2.72606673]
["bitfinex","ETHUSD",1759020109454,0.68030001,4032.9,4032.8,6.89306673]
["bitfinex","ETHUSD",1759020112678,0.68030001,4032.9,4032.8,6.89506673]
["bitfinex","ETHUSD",1759020114193,1e-08,4032.9,4032.8,6.89506673]
["bitfinex","ETHUSD",1759020115113,0.68030001,4032.9,4032.8,6.64866673]
["bitfinex","ETHUSD",1759020115692,0.68030001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020115889,1.35994181,4032.9,4032.8,4.169]
["bitfinex","ETHUSD",1759020116398,0.68030001,4032.9,4032.8,4.169]
["bitfinex","ETHUSD",1759020117297,0.68030001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020119972,9.74270101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020120178,14.17064601,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020120380,6.23231201,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020120581,7.46715501,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020121101,9.41922901,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020121627,9.65123525,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020121827,8.84286725,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020121996,14.75142925,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020122496,14.75133793,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020122898,14.34995993,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020123106,14.35021093,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020123309,10.93137801,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020123631,1e-08,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759020123997,2.78568701,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759020124196,2.13891701,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759020124425,1e-08,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759020125327,2.03891701,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020125512,2.03891701,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020126120,1e-08,4032.9,4032.8,2.72906673]
["bitfinex","ETHUSD",1759020126491,2.44326601,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020127001,3.12356601,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020130320,2.69066601,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020130842,3.12506601,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020131741,1e-08,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020131917,1e-08,4032.9,4032.8,2.72906673]
["bitfinex","ETHUSD",1759020132246,1e-08,4032.9,4032.8,3.43536673]
["bitfinex","ETHUSD",1759020133044,1e-08,4032.9,4032.8,2.97446673]
["bitfinex","ETHUSD",1759020137020,1e-08,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020137943,1e-08,4032.9,4032.8,2.72906673]
["bitfinex","ETHUSD",1759020138151,1e-08,4032.9,4032.8,2.97446673]
["bitfinex","ETHUSD",1759020140115,1e-08,4032.9,4032.8,4.44605994]
["bitfinex","ETHUSD",1759020140312,1e-08,4032.9,4032.8,4.56925994]
["bitfinex","ETHUSD",1759020141361,1e-08,4032.9,4032.8,2.85226673]
["bitfinex","ETHUSD",1759020141664,0.66720001,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020142354,9.03464001,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020142556,2.89567001,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020143556,0.73628701,4032.9,4032.8,0.2494]
["bitfinex","ETHUSD",1759020143756,29.93611027,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020143968,26.83740427,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020144257,10.12440427,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020144440,1e-08,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020144624,4.76112801,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020144825,5.42832801,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020145853,5.93666501,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020146359,5.26946501,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020146534,4.45182901,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020147021,1e-08,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759020147356,0.12320001,4032.9,4032.8,0.2474]
["bitfinex","ETHUSD",1759020147522,3.84684801,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020147831,0.12320001,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759020148028,0.12320001,4032.9,4032.8,3.18796673]
["bitfinex","ETHUSD",1759020148257,0.12320001,4032.9,4032.8,3.93396909]
["bitfinex","ETHUSD",1759020148732,0.12320001,4032.9,4032.8,3.47306909]
["bitfinex","ETHUSD",1759020149231,0.12320001,4032.9,4032.8,3.93396909]
["bitfinex","ETHUSD",1759020151774,1e-08,4032.9,4032.8,3.22766909]
["bitfinex","ETHUSD",1759020151963,0.66720001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020152160,25.83965821,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020152365,23.05813921,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020153343,15.28926101,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020153538,0.12320001,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759020153744,0.12320001,4032.9,4032.8,2.72706673]
["bitfinex","ETHUSD",1759020153939,0.12320001,4032.9,4032.8,3.18796673]
["bitfinex","ETHUSD",1759020154143,0.12320001,4032.9,4032.8,3.93396909]
["bitfinex","ETHUSD",1759020154449,0.12320001,4032.9,4032.8,3.47306909]
["bitfinex","ETHUSD",1759020155061,0.12320001,4032.9,4032.8,0.74800236]
["bitfinex","ETHUSD",1759020155262,0.12320001,4032.9,4032.8,3.22766909]
["bitfinex","ETHUSD",1759020156645,0.12320001,4032.9,4032.8,3.47306909]
["bitfinex","ETHUSD",1759020158271,0.12320001,4032.9,4032.8,3.22766909]
["bitfinex","ETHUSD",1759020159181,0.12320001,4032.9,4032.8,3.92946909]
["bitfinex","ETHUSD",1759020159382,0.12320001,4032.9,4032.8,3.46976909]
["bitfinex","ETHUSD",1759020160315,0.12320001,4032.9,4032.8,3.22766909]
["bitfinex","ETHUSD",1759020161331,0.12320001,4032.9,4032.8,3.46976909]
["bitfinex","ETHUSD",1759020162012,0.12320001,4032.9,4032.8,3.22766909]
["bitfinex","ETHUSD",1759020162627,0.12320001,4032.9,4032.8,0.74800236]
["bitfinex","ETHUSD",1759020162810,0.12320001,4032.9,4032.8,3.22766909]
["bitfinex","ETHUSD",1759020164417,17.81791301,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020164620,8.12864684,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020164787,8.07864684,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020165319,0.07320001,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1759020165482,0.07320001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020166130,0.07320001,4032.9,4032.8,2.72376673]
["bitfinex","ETHUSD",1759020166285,0.07320001,4032.9,4032.8,3.75018228]
["bitfinex","ETHUSD",1759020166482,0.001,4033.3,4032.9,2.47957766]
["bitfinex","ETHUSD",1759020166729,0.001,4033.3,4033.1,2.47943505]
["bitfinex","ETHUSD",1759020167521,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1759020167691,5.891121,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1759020167891,5.891121,4033.3,4033.2,0.2421]
["bitfinex","ETHUSD",1759020168119,5.891121,4033.3,4033.0,3.22543496]
["bitfinex","ETHUSD",1759020168430,0.001,4033.3,4033.1,2.47947363]
["bitfinex","ETHUSD",1759020168599,0.6955,4033.3,4033.0,0.74594671]
["bitfinex","ETHUSD",1759020168793,0.1232,4033.1,4032.8,6.646623]
["bitfinex","ETHUSD",1759020168993,0.1232,4033.1,4032.9,0.74594671]
["bitfinex","ETHUSD",1759020169212,0.1232,4033.1,4032.9,3.22554715]
["bitfinex","ETHUSD",1759020170722,0.1232,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020171030,5.921266,4033.1,4032.9,3.22553948]
["bitfinex","ETHUSD",1759020171235,0.1232,4033.1,4032.9,3.22553948]
["bitfinex","ETHUSD",1759020171535,0.1232,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020171720,5.921266,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020172231,5.921266,4033.1,4032.9,0.74594671]
["bitfinex","ETHUSD",1759020172396,5.317298,4033.0,4032.8,2.48164898]
["bitfinex","ETHUSD",1759020172590,0.1232,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020172925,3.037976,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020173119,5.400489,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020173927,5.400489,4033.1,4032.9,2.47958769]
["bitfinex","ETHUSD",1759020174132,0.1232,4033.1,4032.9,2.47958769]
["bitfinex","ETHUSD",1759020175034,0.1232,4033.1,4032.8,0.74794671]
["bitfinex","ETHUSD",1759020175242,0.1232,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020175436,4.195698,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020175640,4.195698,4033.1,4033.0,2.72164376]
["bitfinex","ETHUSD",1759020177334,4.195698,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020177541,2.918755,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020178140,0.1232,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020178319,0.1232,4033.1,4033.0,2.72164376]
["bitfinex","ETHUSD",1759020178515,0.1232,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020178724,8.653895,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020179054,5.393704,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020179233,4.383094,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020180261,0.1242,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759020180414,0.1242,4033.1,4033.0,2.72164376]
["bitfinex","ETHUSD",1759020180767,0.001,4033.1,4033.0,3.81163579]
["bitfinex","ETHUSD",1759020181058,0.001,4033.1,4033.0,3.93583579]
["bitfinex","ETHUSD",1759020181969,0.001,4033.1,4033.0,4.72783579]
["bitfinex","ETHUSD",1759020183083,0.001,4033.1,4033.0,4.70304036]
["bitfinex","ETHUSD",1759020184042,1e-08,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1759020184247,1e-08,4033.4,4033.3,8.48322707]
["bitfinex","ETHUSD",1759020184474,1e-08,4033.4,4033.3,9.30822707]
["bitfinex","ETHUSD",1759020184680,1e-08,4033.4,4033.3,9.40766142]
["bitfinex","ETHUSD",1759020184883,1e-08,4033.4,4033.3,9.28446142]
["bitfinex","ETHUSD",1759020185189,1e-08,4033.4,4033.3,9.40766142]
["bitfinex","ETHUSD",1759020196312,0.2663,4036.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1759020196646,0.4415,4036.7,4035.8,9.6528017]
["bitfinex","ETHUSD",1759020196776,0.4415,4036.7,4035.8,9.62802347]
["bitfinex","ETHUSD",1759020196982,0.4415,4036.7,4035.8,10.73912347]
["bitfinex","ETHUSD",1759020197374,0.4415,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1759020197574,0.4415,4036.7,4036.6,6.6473324]
["bitfinex","ETHUSD",1759020197980,0.4415,4036.7,4036.6,7.0888324]
["bitfinex","ETHUSD",1759020200522,0.1432,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759020200699,0.5847,4036.9,4036.8,6.64520967]
["bitfinex","ETHUSD",1759020201310,0.02,4036.9,4036.8,6.64520967]
["bitfinex","ETHUSD",1759020206731,0.02,4036.9,4036.8,7.20990967]
["bitfinex","ETHUSD",1759020210927,0.7078,4036.9,4036.8,3.04190967]
["bitfinex","ETHUSD",1759020211231,0.7078,4036.9,4036.8,7.20290967]
["bitfinex","ETHUSD",1759020211733,0.4615,4036.9,4036.8,7.20290967]
["bitfinex","ETHUSD",1759020212598,0.4615,4036.9,4036.8,4.7257]
["bitfinex","ETHUSD",1759020212797,0.4615,4036.9,4036.8,7.20290967]
["bitfinex","ETHUSD",1759020214435,36.81289016,4036.9,4036.8,0.5647]
["bitfinex","ETHUSD",1759020214624,36.81289016,4036.9,4035.9,4.162]
["bitfinex","ETHUSD",1759020214625,32.87067116,4036.9,4035.9,4.162]
["bitfinex","ETHUSD",1759020214824,3.764018,4036.8,4036.1,0.74540921]
["bitfinex","ETHUSD",1759020215124,0.021,4036.9,4036.5,2.47738073]
["bitfinex","ETHUSD",1759020215307,0.021,4036.9,4036.6,4.164]
["bitfinex","ETHUSD",1759020215534,0.4625,4036.9,4036.6,4.164]
["bitfinex","ETHUSD",1759020215747,3.565165,4036.8,4036.6,4.164]
["bitfinex","ETHUSD",1759020216250,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759020216451,2.154688,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759020217050,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759020217218,0.021,4036.9,4036.8,7.33558176]
["bitfinex","ETHUSD",1759020217422,0.021,4036.9,4036.8,8.73360069]
["bitfinex","ETHUSD",1759020222438,0.001,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1759020222749,0.001,4037.4,4037.3,13.53699304]
["bitfinex","ETHUSD",1759020222923,0.001,4037.4,4037.3,3.26890288]
["bitfinex","ETHUSD",1759020223125,0.001,4037.4,4037.3,6.64090288]
["bitfinex","ETHUSD",1759020223327,0.001,4037.4,4037.3,7.75919143]
["bitfinex","ETHUSD",1759020224362,0.001,4037.4,4037.3,8.44479143]
["bitfinex","ETHUSD",1759020224579,0.001,4037.4,4037.3,8.56799143]
["bitfinex","ETHUSD",1759020224933,0.001,4037.4,4037.3,9.35999143]
["bitfinex","ETHUSD",1759020225468,0.001,4037.4,4037.3,4.40399143]
["bitfinex","ETHUSD",1759020225632,0.001,4037.4,4037.3,9.94839143]
["bitfinex","ETHUSD",1759020225829,0.001,4037.4,4037.3,11.30279143]
["bitfinex","ETHUSD",1759020226143,0.001,4037.4,4037.3,11.4021312]
["bitfinex","ETHUSD",1759020228336,0.001,4037.4,4037.3,17.50722136]
["bitfinex","ETHUSD",1759020229833,0.001,4037.4,4037.3,4.4865312]
["bitfinex","ETHUSD",1759020230144,0.001,4037.4,4037.3,11.4021312]
["bitfinex","ETHUSD",1759020230467,0.001,4037.4,4037.3,10.7165312]
["bitfinex","ETHUSD",1759020230876,0.001,4037.4,4037.3,4.4865312]
["bitfinex","ETHUSD",1759020231043,0.001,4037.4,4037.3,10.7145312]
["bitfinex","ETHUSD",1759020231238,0.001,4037.4,4037.3,4.4865312]
["bitfinex","ETHUSD",1759020231548,0.001,4037.4,4037.3,10.7145312]
["bitfinex","ETHUSD",1759020232371,0.001,4037.4,4037.3,8.6495312]
["bitfinex","ETHUSD",1759020232872,0.4461,4037.4,4037.3,6.73924265]
["bitfinex","ETHUSD",1759020233669,0.001,4037.4,4037.3,6.73924265]
["bitfinex","ETHUSD",1759020234547,0.6885,4037.4,4037.3,2.57624265]
["bitfinex","ETHUSD",1759020234755,0.6885,4037.4,4037.3,6.73924265]
["bitfinex","ETHUSD",1759020239088,0.6885,4037.4,4037.3,2.57624265]
["bitfinex","ETHUSD",1759020239250,0.6885,4037.4,4037.3,6.73824265]
["bitfinex","ETHUSD",1759020239576,0.001,4037.4,4037.3,6.73824265]
["bitfinex","ETHUSD",1759020240686,0.4461,4037.4,4037.3,6.73824265]
["bitfinex","ETHUSD",1759020240893,0.6885,4037.4,4037.3,6.73824265]
["bitfinex","ETHUSD",1759020241193,0.001,4037.4,4037.3,6.73824265]
["bitfinex","ETHUSD",1759020246294,0.6885,4037.4,4037.3,6.73824265]
["bitfinex","ETHUSD",1759020246477,0.4461,4037.4,4037.3,6.73824265]
["bitfinex","ETHUSD",1759020246792,0.001,4037.4,4037.3,6.73824265]
["bitfinex","ETHUSD",1759020246977,0.001,4037.4,4037.3,2.57624265]
["bitfinex","ETHUSD",1759020247297,0.001,4037.4,4037.3,6.73524265]
["bitfinex","ETHUSD",1759020248976,26.27062016,4037.4,4037.3,0.09933977]
["bitfinex","ETHUSD",1759020249155,32.68147416,4037.4,4036.9,0.593]
["bitfinex","ETHUSD",1759020249378,6.10509016,4037.0,4036.9,0.593]
["bitfinex","ETHUSD",1759020249559,21.26433716,4037.0,4036.9,0.593]
["bitfinex","ETHUSD",1759020249763,21.95243716,4037.0,4036.0,2.47770069]
["bitfinex","ETHUSD",1759020249982,6.10509016,4036.7,4035.9,0.002]
["bitfinex","ETHUSD",1759020250263,20.513776,4036.6,4036.0,1.843]
["bitfinex","ETHUSD",1759020250573,18.605126,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759020250896,31.88252516,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759020251077,35.57222916,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759020251691,36.79319016,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759020251991,43.66461799,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759020252155,44.73272953,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759020252560,45.12144814,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759020253007,47.59884192,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759020253908,3.2694651,4036.4,4036.0,0.002]
["bitfinex","ETHUSD",1759020254211,6.10509016,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020254389,42.56324858,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020254588,43.25134858,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020255180,43.02019016,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020257692,42.57059016,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020257892,33.40628216,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020258300,34.09438216,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020258898,43.02019016,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020260309,43.40890144,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020261429,42.72080144,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020261724,31.65008644,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020261911,31.04061444,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020262113,31.45420444,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020263093,33.96993044,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020263413,33.24523144,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020263618,33.93333144,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020264135,41.34290144,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020266334,40.65480144,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020267143,41.34290144,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020267343,40.65480144,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020269942,40.26609016,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020271022,35.97209016,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020271226,40.95419016,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020272515,42.46462106,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020273054,42.85336128,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020274952,44.17784149,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1759020277971,44.17784149,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1759020278160,34.50388279,4036.0,4035.5,0.002]
["bitfinex","ETHUSD",1759020278352,7.61552106,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020278681,44.37900127,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020278986,45.08070127,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020282170,45.46948469,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020283362,44.76778469,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020283566,44.76778469,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020286979,38.53678469,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020287162,44.76578469,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020287766,14.76578469,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020288953,44.76578469,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020289152,44.37700127,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020290917,14.37700127,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020291275,0.53248021,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020291474,4.163,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020291699,4.163,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020291700,11.77852106,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020291891,42.31100127,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020292813,13.43108821,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020293012,4.163,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020293210,7.323307,4035.6,4035.5,3.17075377]
["bitfinex","ETHUSD",1759020293417,7.323307,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020293881,12.440168,4035.6,4035.5,0.6928]
["bitfinex","ETHUSD",1759020294703,10.967708,4035.6,4035.5,3.17080768]
["bitfinex","ETHUSD",1759020295115,8.07608,4035.6,4035.5,3.17080768]
["bitfinex","ETHUSD",1759020295421,3.33708,4035.6,4035.5,3.17080768]
["bitfinex","ETHUSD",1759020295594,4.2852,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1759020295803,8.747085,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1759020295984,8.747085,4035.7,4035.6,3.16874627]
["bitfinex","ETHUSD",1759020296480,8.747085,4035.7,4035.6,0.6908]
["bitfinex","ETHUSD",1759020296993,4.2852,4035.7,4035.6,0.6908]
["bitfinex","ETHUSD",1759020297211,4.2852,4035.7,4035.6,0.2339]
["bitfinex","ETHUSD",1759020297393,4.2852,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1759020297721,26.803464,4035.6,4035.5,0.2359]
["bitfinex","ETHUSD",1759020298219,26.267125,4035.6,4035.5,0.4589]
["bitfinex","ETHUSD",1759020298523,21.772373,4035.6,4035.5,0.4589]
["bitfinex","ETHUSD",1759020298890,21.772373,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020299194,27.054101,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020299498,26.56151,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020300221,29.56288,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020300786,29.093581,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020301006,27.003321,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020301834,26.635834,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020302009,15.441648,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020302316,20.493648,4035.6,4035.5,0.2359]
["bitfinex","ETHUSD",1759020302735,20.493648,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020303019,21.99637681,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020303186,35.66672881,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020303382,39.21278662,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020303798,36.73484035,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020303999,39.21278662,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020305188,36.73484035,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020306644,35.49120484,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020306844,36.19290484,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020306998,38.93667508,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020307450,36.45872881,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020308642,36.19290484,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020309448,36.58172129,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020310247,6.58172129,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020310447,36.58172129,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020312216,6.58172129,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020312418,36.58172129,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020313017,31.71602129,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020313213,40.60554235,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020313418,44.76854235,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020313619,44.76854235,4035.6,4035.5,0.7214]
["bitfinex","ETHUSD",1759020313928,44.76854235,4035.6,4035.5,0.2506]
["bitfinex","ETHUSD",1759020314123,44.76854235,4035.6,4035.5,0.7214]
["bitfinex","ETHUSD",1759020314947,44.76854235,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020315250,45.45034235,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020316250,45.0615259,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020317172,45.8535259,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1759020317335,48.59729614,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1759020317536,31.32720484,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020317761,31.76830484,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020317937,32.00900484,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020318567,34.48701252,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020318967,32.00900484,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020319557,32.39782743,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020320690,31.71602743,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020320966,34.19403511,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020321171,34.87583511,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020322670,32.39782743,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020323169,31.95672743,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020323368,34.43473511,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020323969,34.87583511,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020325187,34.87683511,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020326849,39.03983511,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759020327874,0.792,4035.3,4035.1,0.022]
["bitfinex","ETHUSD",1759020328074,0.792,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1759020328264,7.61552106,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020328475,38.1507259,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020328664,38.53958594,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020328869,38.53958594,4034.7,4034.6,0.2506]
["bitfinex","ETHUSD",1759020330352,38.66022144,4034.7,4034.6,0.2506]
["bitfinex","ETHUSD",1759020330557,38.66022144,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020332902,38.66022144,4034.7,4034.6,0.2506]
["bitfinex","ETHUSD",1759020333100,38.66061531,4034.7,4034.6,0.2506]
["bitfinex","ETHUSD",1759020333507,13.12456375,4034.7,4034.6,0.7214]
["bitfinex","ETHUSD",1759020333713,5.32870371,4034.7,4034.6,0.7214]
["bitfinex","ETHUSD",1759020333875,11.767761,4034.7,4034.6,0.7214]
["bitfinex","ETHUSD",1759020334077,14.998025,4034.7,4034.6,0.7214]
["bitfinex","ETHUSD",1759020334326,13.786814,4034.7,4034.6,0.7214]
["bitfinex","ETHUSD",1759020334621,0.12625683,4035.3,4034.8,2.4784259]
["bitfinex","ETHUSD",1759020334814,6.11051958,4035.4,4034.9,0.7194]
["bitfinex","ETHUSD",1759020334975,0.1232,4035.0,4034.6,0.32201382]
["bitfinex","ETHUSD",1759020335183,2.880122,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1759020335617,2.880122,4034.9,4034.7,0.7194]
["bitfinex","ETHUSD",1759020335789,13.872583,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020335986,18.035583,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020336897,34.163,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020337098,19.173003,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020337298,10.715289,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020337809,16.705447,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020338876,18.422771,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020339843,24.932828,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020340340,0.1232,4034.9,4034.8,3.19783759]
["bitfinex","ETHUSD",1759020340541,0.1232,4034.9,4034.8,3.76815575]
["bitfinex","ETHUSD",1759020340857,23.039865,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020341021,20.294433,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020341344,11.426863,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020341710,6.696009,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020341930,4.48521,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020342139,4.48521,4034.9,4034.8,3.19783759]
["bitfinex","ETHUSD",1759020342443,3.251225,4034.9,4034.8,3.19783759]
["bitfinex","ETHUSD",1759020342740,3.251225,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020342941,6.732025,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020343123,6.732025,4034.9,4034.8,3.19783759]
["bitfinex","ETHUSD",1759020343308,6.732025,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020343907,6.747025,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020344433,6.747025,4034.9,4034.8,3.19783759]
["bitfinex","ETHUSD",1759020344912,8.457025,4034.9,4034.8,0.7194]
["bitfinex","ETHUSD",1759020345114,6.747025,4034.9,4034.8,3.19783759]
["bitfinex","ETHUSD",1759020345445,0.1232,4034.9,4034.8,3.76568299]
["bitfinex","ETHUSD",1759020348261,0.001,4035.5,4035.3,2.47812696]
["bitfinex","ETHUSD",1759020348442,8.113406,4035.4,4035.3,2.47812696]
["bitfinex","ETHUSD",1759020348647,8.113406,4035.4,4035.3,3.16632696]
["bitfinex","ETHUSD",1759020349331,4.163,4035.4,4035.3,3.16632696]
["bitfinex","ETHUSD",1759020349545,10.771337,4035.4,4035.3,0.6882]
["bitfinex","ETHUSD",1759020350562,12.481374,4035.4,4035.3,0.6882]
["bitfinex","ETHUSD",1759020351056,12.481374,4035.4,4035.0,2.4782985]
["bitfinex","ETHUSD",1759020351057,0.1232,4035.3,4035.0,0.6882]
["bitfinex","ETHUSD",1759020351229,4.162,4035.2,4035.0,0.6882]
["bitfinex","ETHUSD",1759020351429,19.097526,4035.1,4035.0,0.6882]
["bitfinex","ETHUSD",1759020351649,13.191074,4035.1,4035.0,0.6882]
["bitfinex","ETHUSD",1759020352558,11.266074,4035.1,4035.0,3.16651474]
["bitfinex","ETHUSD",1759020353230,2.796196,4035.1,4035.0,3.16651474]
["bitfinex","ETHUSD",1759020353561,3.144766,4035.1,4035.0,3.16651474]
["bitfinex","ETHUSD",1759020354063,2.032766,4035.1,4035.0,3.16651474]
["bitfinex","ETHUSD",1759020354578,7.676493,4035.1,4035.0,3.16651474]
["bitfinex","ETHUSD",1759020355280,7.676493,4035.1,4035.0,0.6882]
["bitfinex","ETHUSD",1759020355451,4.162,4035.2,4035.0,0.6882]
["bitfinex","ETHUSD",1759020355657,0.1232,4035.0,4034.9,2.47835482]
["bitfinex","ETHUSD",1759020355860,7.878842,4035.0,4034.9,2.47835482]
["bitfinex","ETHUSD",1759020356262,7.878842,4035.0,4034.9,3.16655482]
["bitfinex","ETHUSD",1759020356483,0.1232,4035.0,4034.9,3.16655482]
["bitfinex","ETHUSD",1759020356652,0.1232,4035.0,4034.9,3.73125951]
["bitfinex","ETHUSD",1759020356853,0.001,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1759020357078,6.201329,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1759020357249,6.201329,4035.5,4035.4,3.16626908]
["bitfinex","ETHUSD",1759020357582,6.500217,4035.5,4035.4,3.16626908]
["bitfinex","ETHUSD",1759020358390,3.327217,4035.5,4035.4,3.16626908]
["bitfinex","ETHUSD",1759020358678,2.644199,4035.5,4035.4,3.73071068]
["bitfinex","ETHUSD",1759020358866,2.644199,4035.5,4034.9,0.56470469]
["bitfinex","ETHUSD",1759020358867,6.806199,4035.5,4034.9,0.56470469]
["bitfinex","ETHUSD",1759020359048,13.298347,4035.4,4034.8,0.2366]
["bitfinex","ETHUSD",1759020359249,0.1232,4035.0,4034.7,2.93005421]
["bitfinex","ETHUSD",1759020359603,0.1232,4035.0,4034.9,2.47835836]
["bitfinex","ETHUSD",1759020359812,25.844983,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1759020360081,11.739366,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1759020360289,6.11051958,4035.3,4034.6,0.002]
["bitfinex","ETHUSD",1759020360452,6.34301958,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020360648,39.44128958,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020360844,38.45755158,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020361063,16.45798258,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020362084,16.46010758,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020362969,20.60294758,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020363169,12.51417,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020363980,23.31609658,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020364184,29.34140458,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020364981,30.77299258,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020365183,30.31859258,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020365377,30.54156258,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020365606,30.77388139,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020366100,41.19273839,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020367368,41.72794916,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020371319,41.72769736,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020372216,11.72769736,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020372722,41.72769736,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759020375037,41.72769736,4034.7,4034.2,0.002]
["bitfinex","ETHUSD",1759020375328,6.11051958,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020375632,42.57158659,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020375991,43.63007334,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020376193,43.00911958,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020376527,43.24096144,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020376824,43.77514999,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020377342,13.24096144,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020378240,43.24096144,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020379225,42.80176144,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020379427,42.56991958,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020380228,37.09297758,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020380433,41.00229258,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020381031,39.87960758,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020381669,42.61937058,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020381843,42.18017058,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020382518,42.56991958,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020383947,42.33951958,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020384152,43.10392773,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020384671,42.33951958,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020385385,42.87365371,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020386751,12.87365371,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020387176,43.10405371,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759020387656,49.65377329,4034.3,4033.8,0.002]
["bitfinex","ETHUSD",1759020387857,6.11051958,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759020388051,40.27451958,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759020388252,41.47825371,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759020388460,47.58877329,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759020389151,50.06776384,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759020389351,47.58877329,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759020390155,50.06776384,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759020390678,47.58877329,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759020391057,47.58877329,4033.9,4033.1,0.02]
["bitfinex","ETHUSD",1759020391058,2.47911346,4033.7,4033.1,0.02]
["bitfinex","ETHUSD",1759020391264,6.11051958,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759020391468,42.34151958,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759020391662,43.10605371,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759020391978,49.65577329,4033.4,4032.8,0.002]
["bitfinex","ETHUSD",1759020392178,6.11051958,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020392379,40.27751958,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020392577,41.43107135,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759020392895,47.98079093,4032.9,4032.0,0.002]
["bitfinex","ETHUSD",1759020393190,6.11051958,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1759020393389,42.34551958,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1759020393609,43.01511958,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1759020394705,44.09410177,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1759020395799,14.09410177,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1759020396272,14.53330177,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1759020396471,44.53330177,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1759020398463,30.0,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1759020398658,6.233,4032.5,4032.0,0.4768]
["bitfinex","ETHUSD",1759020398859,36.9174,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1759020399063,36.233,4032.5,4032.2,0.4748]
["bitfinex","ETHUSD",1759020399601,36.233,4032.5,4032.1,0.2506]
["bitfinex","ETHUSD",1759020401003,6.233,4032.5,4032.1,0.2506]
["bitfinex","ETHUSD",1759020401306,36.233,4032.5,4032.1,0.2506]
["bitfinex","ETHUSD",1759020401617,30.0,4032.5,4032.4,0.4768]
["bitfinex","ETHUSD",1759020401818,36.233,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020401977,6.233,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020402176,36.233,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020403677,36.6220633,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020404908,36.8620633,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020406125,6.8620633,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020406325,37.3064633,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020406819,37.45098525,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020408307,37.4510526,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020408513,30.5336526,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020408682,34.165,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020408880,36.233,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020409976,36.62205756,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020410781,28.04853956,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020410989,20.72351356,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020411607,31.35366156,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020411796,21.82101156,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020412006,14.12908556,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020412203,18.29508556,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020412592,23.30582656,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020412916,23.09588756,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020413111,20.94605656,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020413316,6.667575,4032.5,4032.4,3.1873127]
["bitfinex","ETHUSD",1759020413485,9.520383,4032.5,4032.4,0.7074]
["bitfinex","ETHUSD",1759020414229,0.001,4032.8,4032.6,2.47978742]
["bitfinex","ETHUSD",1759020414389,11.759499,4032.7,4032.6,2.47978742]
["bitfinex","ETHUSD",1759020414585,13.282199,4032.7,4032.6,3.18518742]
["bitfinex","ETHUSD",1759020414797,12.364199,4032.7,4032.6,3.18518742]
["bitfinex","ETHUSD",1759020415130,11.809199,4032.7,4032.6,3.18518742]
["bitfinex","ETHUSD",1759020415517,4.166,4032.7,4032.6,3.18518742]
["bitfinex","ETHUSD",1759020415718,12.745647,4032.7,4032.6,0.7054]
["bitfinex","ETHUSD",1759020416590,4.166,4032.7,4032.6,0.7054]
["bitfinex","ETHUSD",1759020416792,13.067199,4032.7,4032.6,3.18518971]
["bitfinex","ETHUSD",1759020417120,12.364199,4032.7,4032.6,3.18518971]
["bitfinex","ETHUSD",1759020417323,0.1232,4032.7,4032.6,3.85880655]
["bitfinex","ETHUSD",1759020417490,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759020417691,0.001,4032.8,4032.7,3.2099255]
["bitfinex","ETHUSD",1759020417896,0.001,4032.8,4032.7,3.18512822]
["bitfinex","ETHUSD",1759020418099,0.001,4032.8,4032.7,3.93820522]
["bitfinex","ETHUSD",1759020418292,0.001,4032.8,4032.7,0.7054]
["bitfinex","ETHUSD",1759020420436,6.980497,4032.8,4032.7,0.7054]
["bitfinex","ETHUSD",1759020421212,6.990053,4032.8,4032.7,0.7054]
["bitfinex","ETHUSD",1759020421698,0.1232,4032.7,4032.5,0.74609327]
["bitfinex","ETHUSD",1759020421892,4.165,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1759020422139,30.0,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020422380,27.973156,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020422694,25.535238,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020422879,24.006735,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020423247,27.171262,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020423450,26.951568,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020424357,27.04652,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020425487,26.951819,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020426285,29.758546,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020426679,28.758548,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020426883,27.048548,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020427290,28.758548,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020427799,28.361555,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020428003,26.096555,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020428382,29.480427,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020429218,27.030291,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020429406,27.023291,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020430081,27.712391,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020430612,30.6891,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020431213,8.093149,4032.5,4032.4,0.7162]
["bitfinex","ETHUSD",1759020431385,20.3087742,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759020431587,2.48034871,4031.7,4030.2,0.2485]
["bitfinex","ETHUSD",1759020431804,7.62870177,4031.5,4030.2,0.2485]
["bitfinex","ETHUSD",1759020431997,44.58652934,4031.5,4030.2,0.2485]
["bitfinex","ETHUSD",1759020432171,46.06762934,4031.5,4030.2,0.2485]
["bitfinex","ETHUSD",1759020432375,46.18877216,4031.5,4030.2,0.2485]
["bitfinex","ETHUSD",1759020432805,41.33891429,4031.5,4030.5,0.2485]
["bitfinex","ETHUSD",1759020433012,45.07731429,4031.5,4030.7,0.2485]
["bitfinex","ETHUSD",1759020433212,44.78036942,4031.5,4030.9,0.2485]
["bitfinex","ETHUSD",1759020433375,45.16955408,4031.5,4030.9,0.2485]
["bitfinex","ETHUSD",1759020434426,45.40140884,4031.5,4030.9,0.2485]
["bitfinex","ETHUSD",1759020436399,15.40140884,4031.5,4030.9,0.2485]
["bitfinex","ETHUSD",1759020436879,45.40140884,4031.5,4030.9,0.2485]
["bitfinex","ETHUSD",1759020438123,48.73846067,4031.5,4030.4,0.2485]
["bitfinex","ETHUSD",1759020438823,48.73846067,4031.5,4030.5,0.4657]
["bitfinex","ETHUSD",1759020439119,46.25799435,4031.5,4030.5,0.7142]
["bitfinex","ETHUSD",1759020439528,46.25799435,4031.5,4030.6,0.2485]
["bitfinex","ETHUSD",1759020440523,48.73846067,4031.5,4030.6,0.2485]
["bitfinex","ETHUSD",1759020441143,46.25799435,4031.5,4030.6,0.2485]
["bitfinex","ETHUSD",1759020441742,48.73846067,4031.5,4030.6,0.2485]
["bitfinex","ETHUSD",1759020442438,45.86880969,4031.5,4030.6,0.2485]
["bitfinex","ETHUSD",1759020442639,48.34927601,4031.5,4030.7,0.4657]
["bitfinex","ETHUSD",1759020442942,45.86880969,4031.5,4030.7,0.7142]
["bitfinex","ETHUSD",1759020443441,45.33378486,4031.5,4030.7,0.7142]
["bitfinex","ETHUSD",1759020444506,15.33378486,4031.5,4030.7,0.7142]
["bitfinex","ETHUSD",1759020444703,45.33378486,4031.5,4030.7,0.7142]
["bitfinex","ETHUSD",1759020444943,47.81425118,4031.5,4030.7,0.7142]
["bitfinex","ETHUSD",1759020445445,45.72297206,4031.5,4030.7,0.4657]
["bitfinex","ETHUSD",1759020445608,45.72297206,4031.5,4030.8,0.2485]
["bitfinex","ETHUSD",1759020446221,47.75183838,4031.5,4030.8,0.2485]
["bitfinex","ETHUSD",1759020446627,2.48060049,4031.3,4030.5,0.2485]
["bitfinex","ETHUSD",1759020446819,36.89750568,4031.2,4030.5,0.2485]
["bitfinex","ETHUSD",1759020447023,37.99059119,4031.2,4030.5,0.2485]
["bitfinex","ETHUSD",1759020448245,35.59126466,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020450252,38.07191558,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020450840,35.59126466,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020451646,35.98047372,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020452526,38.46112464,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020452737,35.98047372,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020453243,35.44754933,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020453419,38.46174618,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020453614,35.98109526,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020454646,38.46174618,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020454843,35.98109526,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020455026,35.74359526,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759020456017,45.03031152,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020456652,43.52676334,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020457347,23.59985235,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020457554,15.71179235,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020457933,23.51768235,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020459051,25.68486335,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020459453,24.22861135,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020460029,25.44000835,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020460221,25.7515679,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020460622,26.14072573,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020461124,26.36456173,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020462022,11.46141977,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020462223,26.15441977,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020462424,20.02926618,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020462632,8.70138118,4031.2,4031.1,0.7342]
["bitfinex","ETHUSD",1759020462839,0.76810835,4031.2,4031.1,3.21491246]
["bitfinex","ETHUSD",1759020463068,0.3567128,4031.2,4031.1,3.53680371]
["bitfinex","ETHUSD",1759020463242,0.124,4031.2,4031.1,3.53680371]
["bitfinex","ETHUSD",1759020465749,5.369422,4031.2,4031.1,1.05809125]
["bitfinex","ETHUSD",1759020465949,8.730203,4031.3,4031.1,1.05809125]
["bitfinex","ETHUSD",1759020466247,8.73234,4031.3,4031.2,0.6957]
["bitfinex","ETHUSD",1759020466447,8.716099,4031.3,4031.2,0.6957]
["bitfinex","ETHUSD",1759020466758,0.124,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020466935,31.89366101,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020467140,30.35635111,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020470458,0.35635111,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020470759,30.35635111,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020472652,30.59185111,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020473444,31.06085111,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020473638,36.7170047,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020474794,29.7179247,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020475733,32.2538427,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020476650,31.8303637,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020477884,31.8552607,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020478864,31.8550127,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020479370,33.34991736,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020479673,33.73911844,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020479868,38.36561044,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759020481683,2.48082458,4031.0,4030.6,0.002]
["bitfinex","ETHUSD",1759020481887,6.12515359,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759020482189,41.06384052,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759020482564,0.792,4030.6,4029.1,0.35746007]
["bitfinex","ETHUSD",1759020482776,12.25030718,4030.2,4029.1,0.7157]
["bitfinex","ETHUSD",1759020482992,47.18899411,4030.2,4029.1,0.7157]
["bitfinex","ETHUSD",1759020483194,47.89349411,4030.2,4029.1,0.7157]
["bitfinex","ETHUSD",1759020483773,48.28280215,4030.2,4029.1,0.7157]
["bitfinex","ETHUSD",1759020484173,49.07480215,4030.2,4029.1,0.02]
["bitfinex","ETHUSD",1759020484485,6.12515359,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759020484685,43.5900889,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759020484872,50.95507831,4029.2,4028.0,0.6957]
["bitfinex","ETHUSD",1759020485079,6.12515359,4028.4,4028.0,0.6957]
["bitfinex","ETHUSD",1759020485396,34.174,4028.3,4028.0,0.6957]
["bitfinex","ETHUSD",1759020485599,30.0,4028.2,4028.1,0.7157]
["bitfinex","ETHUSD",1759020486381,29.488693,4028.2,4028.1,0.7157]
["bitfinex","ETHUSD",1759020486677,25.524182,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020486877,24.689682,4028.2,4028.1,0.7157]
["bitfinex","ETHUSD",1759020487091,24.202085,4028.2,4028.1,0.7157]
["bitfinex","ETHUSD",1759020487291,11.945244,4028.2,4028.1,0.7157]
["bitfinex","ETHUSD",1759020487869,16.563515,4028.2,4028.1,0.7157]
["bitfinex","ETHUSD",1759020488209,3.500022,4028.2,4028.1,1.03554315]
["bitfinex","ETHUSD",1759020488400,5.825022,4028.2,4028.1,3.19826001]
["bitfinex","ETHUSD",1759020488706,5.825022,4028.2,4028.1,0.7157]
["bitfinex","ETHUSD",1759020488880,5.825022,4028.2,4028.1,3.19826001]
["bitfinex","ETHUSD",1759020489274,6.12515359,4029.1,4028.3,2.48243435]
["bitfinex","ETHUSD",1759020489469,30.0,4029.0,4028.4,0.71692375]
["bitfinex","ETHUSD",1759020489780,4.173,4028.9,4028.4,3.19928697]
["bitfinex","ETHUSD",1759020489981,22.792201,4028.9,4028.5,0.6921]
["bitfinex","ETHUSD",1759020490187,11.355473,4028.8,4028.6,0.6921]
["bitfinex","ETHUSD",1759020490392,2.069,4029.1,4028.7,0.6921]
["bitfinex","ETHUSD",1759020490704,0.124,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1759020490999,2.069,4029.3,4028.8,2.48208487]
["bitfinex","ETHUSD",1759020491206,22.464405,4029.2,4028.9,0.6921]
["bitfinex","ETHUSD",1759020491503,5.106518,4028.9,4028.5,2.48231351]
["bitfinex","ETHUSD",1759020491705,4.298,4028.8,4028.6,2.4822364]
["bitfinex","ETHUSD",1759020491879,4.298,4028.8,4028.2,0.2441]
["bitfinex","ETHUSD",1759020491880,0.124,4028.4,4028.2,0.2441]
["bitfinex","ETHUSD",1759020492202,6.425802,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020492404,7.157457,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020492611,34.81071259,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020493581,36.12515359,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020493783,35.23511659,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020494796,36.12515359,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020494966,35.35089159,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020495874,36.12515359,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020498187,36.35295359,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020498389,36.12515359,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020502015,36.35295359,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759020502904,36.35295359,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020507599,36.12515359,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020507802,36.35295359,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020508590,37.02041726,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020508796,37.3994861,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020509250,37.93409327,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020510730,38.32357343,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020515436,37.93409327,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020516132,7.93409327,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020516344,37.93409327,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020516710,39.4543615,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020517615,30.76637084,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020517922,40.19397966,4028.2,4028.1,0.7141]
["bitfinex","ETHUSD",1759020518308,44.65379266,4028.2,4028.1,0.7141]
["bitfinex","ETHUSD",1759020519008,44.65436345,4028.2,4028.1,0.7141]
["bitfinex","ETHUSD",1759020519403,37.00894163,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020519607,35.24417345,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020519808,35.63362376,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020520220,45.04381376,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020521613,44.58646776,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020522204,45.04381376,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020523307,15.04381376,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020524237,45.04381376,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020524618,38.80181376,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020524824,45.04381376,4028.2,4028.1,0.264]
["bitfinex","ETHUSD",1759020525626,45.04381376,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020526142,44.65436345,4028.2,4028.1,0.7256]
["bitfinex","ETHUSD",1759020527443,44.65436345,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020531627,45.75443229,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020537475,44.90406345,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020541845,45.37536345,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020542047,44.90406345,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020542283,45.75443229,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020547021,45.03343229,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020548002,38.79143229,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020548209,16.45240863,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020548503,20.62340863,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020548908,29.92164863,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020549096,28.78073363,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020549299,28.55157563,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020549911,31.57114963,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020550084,29.67614963,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020550988,31.57584563,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020551186,30.93484563,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020552114,32.07182663,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020552280,31.43121911,4028.2,4028.1,0.6976]
["bitfinex","ETHUSD",1759020552684,31.43121911,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020552882,32.48778795,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020553081,35.99490295,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020555699,35.31740295,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020555904,34.27773011,4028.2,4028.1,0.2519]
["bitfinex","ETHUSD",1759020556117,37.00833411,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020557463,37.23893411,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020558010,37.00833411,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020559142,29.36267511,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020559345,23.55059299,4028.2,4028.1,0.4925]
["bitfinex","ETHUSD",1759020559641,23.92966183,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020559845,23.92966183,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020560213,35.70686683,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020560532,35.70686683,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020561108,5.70686683,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020561327,7.50275569,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020561527,37.50275569,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020561754,19.84199669,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020561956,19.84199669,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020561957,23.63392785,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020562257,32.46162885,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020562457,32.51132885,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020562825,30.80742685,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020563336,34.18358485,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020563530,33.51058485,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020564225,6.89308685,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020564638,36.51556585,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020564836,36.89308685,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020565060,36.89296133,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020565358,35.82368033,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020565965,28.31270033,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020566126,26.74741147,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020566332,30.62512959,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020567033,29.69500459,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020567364,30.22093559,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020567567,29.54787959,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020567862,28.47892159,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020568065,30.54892159,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020568445,36.56838059,4028.2,4028.1,0.7224]
["bitfinex","ETHUSD",1759020568643,36.56838059,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020568847,36.79898059,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020569065,37.24588059,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020569247,37.52377619,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020569448,38.40950419,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020571050,38.07418535,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020571759,37.62728535,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020577468,37.23780859,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020577870,7.23780859,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020578392,37.23780859,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020578595,43.37221623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020580893,38.97161623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020581192,43.14161623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020581401,43.14161623,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020582574,43.14161623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020584985,36.51157923,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020585188,33.40420823,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020586100,36.27595923,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020587103,38.78922623,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020587670,38.78922623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020587870,39.03782623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020588181,41.31921623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020588697,41.07061623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020589076,11.07061623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020589482,41.07061623,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020589711,41.07061623,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020590205,11.07061623,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020590600,41.07061623,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020591323,21.29248059,4028.2,4028.1,0.2629]
["bitfinex","ETHUSD",1759020591526,21.29248059,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020591701,20.79542259,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020592097,20.79542259,4028.2,4028.1,1.4623701]
["bitfinex","ETHUSD",1759020592298,22.50077559,4028.2,4028.1,1.4623701]
["bitfinex","ETHUSD",1759020593419,25.26379859,4028.2,4028.1,1.4623701]
["bitfinex","ETHUSD",1759020594208,31.39820623,4028.2,4028.1,1.4623701]
["bitfinex","ETHUSD",1759020594412,25.46056259,4028.2,4028.1,1.2214701]
["bitfinex","ETHUSD",1759020594610,25.46056259,4028.2,4028.1,1.4623701]
["bitfinex","ETHUSD",1759020594814,25.46056259,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020595037,25.70916259,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020595416,35.18480859,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020595726,34.93620859,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020597039,35.18480859,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020597739,34.93620859,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020598927,34.93620859,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020599826,35.18480859,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020601527,5.18480859,4028.2,4028.1,0.7154]
["bitfinex","ETHUSD",1759020601833,7.08000752,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020602026,37.08000752,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020603737,37.41532636,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020605734,7.41532636,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020606106,37.41532636,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020606726,7.41532636,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020607046,37.41532636,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020611112,37.85370752,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020612661,38.24320643,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020613920,40.72570481,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020614323,38.24320643,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020615059,8.24320643,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020615440,38.24320643,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020615741,39.85160643,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020616360,39.46210752,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020617154,9.46210752,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020617670,39.46210752,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020618181,32.98410752,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020618472,39.46210752,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020619177,9.91410752,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020619357,10.30360812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020619534,40.30360812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020619740,39.85160812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020622364,9.85160812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020622759,39.85160812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020623251,9.85160812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020623631,39.85160812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020623835,40.30360812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020624264,10.30360812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020624631,40.30360812,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020626972,42.7861065,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759020627785,42.7861065,4028.2,4027.6,0.2479]
["bitfinex","ETHUSD",1759020627786,0.792,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1759020627937,12.26881528,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020628140,47.20302387,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020628341,47.44402387,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020628556,47.83356013,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020628864,42.88305142,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020629052,42.88305142,4027.7,4027.6,0.6846]
["bitfinex","ETHUSD",1759020629053,9.97092285,4027.7,4027.6,0.6846]
["bitfinex","ETHUSD",1759020629258,9.04677942,4027.7,4027.6,1.3672]
["bitfinex","ETHUSD",1759020629557,15.17161,4027.7,4027.6,1.3672]
["bitfinex","ETHUSD",1759020629759,10.53394131,4027.7,4027.6,1.3672]
["bitfinex","ETHUSD",1759020630065,36.54577831,4027.7,4027.6,1.3672]
["bitfinex","ETHUSD",1759020630693,40.53394131,4027.7,4027.6,1.3672]
["bitfinex","ETHUSD",1759020631195,8.41781667,4027.7,4027.6,1.50392]
["bitfinex","ETHUSD",1759020631359,8.54181667,4027.7,4027.6,3.9867882]
["bitfinex","ETHUSD",1759020631564,9.362444,4027.7,4027.6,3.9867882]
["bitfinex","ETHUSD",1759020631866,8.658917,4027.7,4027.6,3.9867882]
["bitfinex","ETHUSD",1759020632262,6.016985,4027.7,4027.6,3.9867882]
["bitfinex","ETHUSD",1759020632505,10.520692,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1759020632665,11.267292,4028.1,4028.0,2.97915736]
["bitfinex","ETHUSD",1759020632987,11.267292,4028.1,4028.0,3.66175736]
["bitfinex","ETHUSD",1759020633404,11.267292,4028.1,4028.0,1.17913572]
["bitfinex","ETHUSD",1759020633590,4.167,4028.1,4028.0,3.16522164]
["bitfinex","ETHUSD",1759020633763,15.012801,4028.1,4028.0,3.16522164]
["bitfinex","ETHUSD",1759020633955,14.730056,4028.1,4028.0,3.16522164]
["bitfinex","ETHUSD",1759020634156,14.729056,4028.1,4028.0,3.16522164]
["bitfinex","ETHUSD",1759020634461,14.729056,4028.1,4028.0,1.24739599]
["bitfinex","ETHUSD",1759020634660,20.751488,4028.1,4028.0,1.24739599]
["bitfinex","ETHUSD",1759020635111,20.454949,4028.1,4028.0,1.24739599]
["bitfinex","ETHUSD",1759020635979,20.241949,4028.1,4028.0,1.24739599]
["bitfinex","ETHUSD",1759020636195,16.075949,4028.1,4028.0,1.24739599]
["bitfinex","ETHUSD",1759020636412,18.754555,4028.1,4028.0,1.24739599]
["bitfinex","ETHUSD",1759020636717,18.731,4028.1,4028.0,1.24739599]
["bitfinex","ETHUSD",1759020637121,18.731,4028.1,4028.0,1.24939599]
["bitfinex","ETHUSD",1759020637421,18.731,4028.1,4028.0,0.6846]
["bitfinex","ETHUSD",1759020637785,23.294066,4028.1,4028.0,0.6846]
["bitfinex","ETHUSD",1759020637985,19.128066,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020638220,23.52629919,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020638638,23.75459919,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020638838,34.62653319,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020639190,35.16154344,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020639821,34.62653319,4028.1,4028.0,0.6866]
["bitfinex","ETHUSD",1759020640026,35.61924489,4028.1,4028.0,0.6866]
["bitfinex","ETHUSD",1759020640228,35.61924489,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020640728,38.41255783,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020640926,45.33455783,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020644097,45.33455783,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1759020644098,2.48268801,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1759020644296,7.64531294,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020644531,38.41255783,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020644702,39.09855783,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020645033,39.48821881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020646724,39.03051881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020648801,38.80221881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020649002,8.80221881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020649209,38.80221881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020653100,8.80221881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020653299,38.80221881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020653604,46.43707069,4027.7,4027.6,0.705]
["bitfinex","ETHUSD",1759020654131,45.03821881,4027.7,4027.6,0.705]
["bitfinex","ETHUSD",1759020654295,37.39290587,4027.7,4027.6,0.705]
["bitfinex","ETHUSD",1759020656129,45.03821881,4027.7,4027.6,0.705]
["bitfinex","ETHUSD",1759020657400,45.03821881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759020658219,0.23235375,4027.7,4027.6,3.1878682]
["bitfinex","ETHUSD",1759020658541,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1759020658723,0.001,4028.5,4028.4,2.50719888]
["bitfinex","ETHUSD",1759020658929,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1759020659110,0.001,4028.5,4028.4,3.93220205]
["bitfinex","ETHUSD",1759020659305,7.910943,4028.5,4028.4,4.573677]
["bitfinex","ETHUSD",1759020659908,7.910943,4028.5,4028.4,2.09130187]
["bitfinex","ETHUSD",1759020660343,5.354373,4028.5,4028.4,2.09130187]
["bitfinex","ETHUSD",1759020660638,5.354373,4028.5,4028.4,3.93220205]
["bitfinex","ETHUSD",1759020660841,5.354373,4028.5,4028.4,1.44982692]
["bitfinex","ETHUSD",1759020661137,4.640073,4028.5,4028.4,3.93220205]
["bitfinex","ETHUSD",1759020662144,8.819073,4028.5,4028.4,3.93220205]
["bitfinex","ETHUSD",1759020662867,2.232208,4028.5,4028.4,3.93220205]
["bitfinex","ETHUSD",1759020663044,0.001,4028.5,4028.4,4.57615055]
["bitfinex","ETHUSD",1759020666615,0.001,4028.5,4028.4,5.3929743]
["bitfinex","ETHUSD",1759020666902,0.001,4028.5,4028.4,5.36815055]
["bitfinex","ETHUSD",1759020668383,0.001,4028.5,4028.4,8.87515055]
["bitfinex","ETHUSD",1759020668789,0.001,4028.5,4028.4,3.87315055]
["bitfinex","ETHUSD",1759020669174,0.001,4028.5,4028.4,1.39077542]
["bitfinex","ETHUSD",1759020669388,0.001,4028.5,4027.9,2.48262768]
["bitfinex","ETHUSD",1759020669389,18.262274,4028.5,4027.9,2.48262768]
["bitfinex","ETHUSD",1759020669589,30.0,4028.4,4028.1,0.74690316]
["bitfinex","ETHUSD",1759020669895,29.273626,4028.4,4027.9,2.48267417]
["bitfinex","ETHUSD",1759020670100,25.888426,4028.3,4027.9,3.92142939]
["bitfinex","ETHUSD",1759020670321,21.835083,4028.3,4027.9,3.92142939]
["bitfinex","ETHUSD",1759020670525,21.835083,4028.3,4028.0,2.48260886]
["bitfinex","ETHUSD",1759020671641,21.835083,4028.3,4028.1,2.48254743]
["bitfinex","ETHUSD",1759020671805,21.835083,4028.3,4027.9,2.1112756]
["bitfinex","ETHUSD",1759020672007,21.835083,4028.3,4028.0,2.48261722]
["bitfinex","ETHUSD",1759020673503,21.835083,4028.3,4027.9,1.4194756]
["bitfinex","ETHUSD",1759020673742,0.2377,4028.3,4027.9,3.22958947]
["bitfinex","ETHUSD",1759020673894,0.2377,4028.3,4028.0,2.48261732]
["bitfinex","ETHUSD",1759020674297,0.001,4028.5,4028.1,2.48251454]
["bitfinex","ETHUSD",1759020674498,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1759020674701,0.001,4028.5,4028.4,2.50719888]
["bitfinex","ETHUSD",1759020674936,0.001,4028.5,4028.4,3.69796429]
["bitfinex","ETHUSD",1759020675824,0.001,4028.5,4028.4,3.67314054]
["bitfinex","ETHUSD",1759020678836,0.001,4028.5,4028.4,4.41995444]
["bitfinex","ETHUSD",1759020683112,21.584708,4028.5,4028.0,2.48256035]
["bitfinex","ETHUSD",1759020683328,0.124,4028.3,4028.0,2.48256035]
["bitfinex","ETHUSD",1759020683530,18.458899,4028.2,4028.1,0.74690687]
["bitfinex","ETHUSD",1759020684246,12.201042,4028.2,4028.1,0.74690687]
["bitfinex","ETHUSD",1759020684403,6.559951,4028.2,4028.1,3.22946688]
["bitfinex","ETHUSD",1759020684598,0.124,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1759020684831,0.124,4028.3,4028.2,2.74012336]
["bitfinex","ETHUSD",1759020685439,0.124,4028.3,4028.2,3.19912336]
["bitfinex","ETHUSD",1759020688045,0.124,4028.3,4028.2,2.50732336]
["bitfinex","ETHUSD",1759020689070,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1759020689397,0.001,4028.5,4028.4,8.92660242]
["bitfinex","ETHUSD",1759020689747,0.001,4028.5,4028.4,9.61840242]
["bitfinex","ETHUSD",1759020691548,0.001,4028.5,4028.4,4.98740242]
["bitfinex","ETHUSD",1759020691754,0.001,4028.5,4028.4,6.77937513]
["bitfinex","ETHUSD",1759020692159,0.001,4028.5,4028.4,0.124]
["bitfinex","ETHUSD",1759020692359,0.124,4028.4,4028.2,0.2377]
["bitfinex","ETHUSD",1759020692586,0.7078,4028.3,4028.2,0.2377]
["bitfinex","ETHUSD",1759020692749,27.410325,4028.3,4028.0,0.002]
["bitfinex","ETHUSD",1759020693083,18.750779,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1759020693289,18.280679,4028.1,4028.0,0.74894035]
["bitfinex","ETHUSD",1759020693487,18.988479,4028.1,4028.0,0.74894035]
["bitfinex","ETHUSD",1759020695787,0.7078,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020696589,29.43767,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020696757,27.56262,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020697157,31.73862,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020697388,31.497601,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020697591,31.140676,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020697758,31.043576,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020698781,27.821421,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020699678,34.8838,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020699886,30.2377,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020700058,32.731477,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020700763,34.121704,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020700964,30.491698,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020701170,24.50331,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020701984,33.214223,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020702861,4.8718,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020703190,33.960823,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020703595,33.411823,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020703972,33.960823,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020704374,33.214223,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020704708,33.98181092,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020705077,35.63938792,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020708172,35.10411162,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020708396,35.63907697,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020708806,35.10411162,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020709890,35.10511162,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020713094,5.10511162,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020713309,35.10511162,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020715400,35.64001321,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020718737,41.77528984,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020720814,6.17057921,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020721035,3.227413,4028.1,4028.0,0.6774]
["bitfinex","ETHUSD",1759020721244,7.394413,4028.1,4028.0,0.6774]
["bitfinex","ETHUSD",1759020721541,17.291841,4028.1,4028.0,0.6774]
["bitfinex","ETHUSD",1759020722437,17.732575,4028.1,4028.0,0.6774]
["bitfinex","ETHUSD",1759020722614,17.202683,4028.1,4028.0,0.6774]
["bitfinex","ETHUSD",1759020723010,13.150483,4028.1,4028.0,0.6774]
["bitfinex","ETHUSD",1759020723361,14.174385,4028.1,4028.0,0.6774]
["bitfinex","ETHUSD",1759020723856,15.10878843,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020724232,15.64486605,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020724443,35.17838105,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020724743,35.56786041,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020724946,30.97062079,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020725243,31.50686644,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020725443,35.17854908,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020726528,5.17854908,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020726730,36.81604165,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020728130,36.81624695,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020728449,36.40113641,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020728641,36.40113641,4028.1,4028.0,0.2353]
["bitfinex","ETHUSD",1759020728642,25.39933284,4028.1,4028.0,0.2353]
["bitfinex","ETHUSD",1759020728835,29.57333284,4028.1,4028.0,0.2353]
["bitfinex","ETHUSD",1759020729156,29.57333284,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020729537,37.40369884,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020732062,37.63929884,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020732558,7.63929884,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020732869,37.40369884,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020735273,38.08569884,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020735632,8.08569884,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020735834,39.50779639,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020736561,38.82579639,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020737972,39.06139639,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020741244,39.06153062,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020741665,38.67202918,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020743996,39.11842918,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020745174,32.63882918,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020745379,38.43042918,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020746095,39.11242918,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020750509,41.59498919,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020751004,11.59498919,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020751204,41.59498919,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020753506,42.38698919,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020756618,42.7765226,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020757725,39.90442918,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020757929,42.38698919,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020759189,39.90442918,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020759795,42.38698919,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759020761191,42.38698919,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1759020761192,0.792,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1759020761393,0.792,4027.5,4027.1,0.022]
["bitfinex","ETHUSD",1759020761727,6.13527663,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759020761926,43.14260826,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759020762103,45.24510581,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759020762626,50.03573212,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759020764103,50.42534955,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759020766537,7.65078813,4026.6,4026.5,0.2353]
["bitfinex","ETHUSD",1759020766850,42.05173109,4026.6,4026.5,0.2353]
["bitfinex","ETHUSD",1759020767033,42.58811976,4026.6,4026.5,0.6952]
["bitfinex","ETHUSD",1759020767237,42.9777456,4026.6,4026.5,0.6952]
["bitfinex","ETHUSD",1759020767531,42.58811976,4026.6,4026.5,0.6952]
["bitfinex","ETHUSD",1759020769355,42.05173109,4026.6,4026.5,0.6952]
["bitfinex","ETHUSD",1759020769644,30.124,4026.5,4026.2,0.2353]
["bitfinex","ETHUSD",1759020769852,0.124,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759020770031,34.292,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759020770607,34.808309,4026.2,4026.1,0.7152]
["bitfinex","ETHUSD",1759020770921,4.808309,4026.2,4026.1,0.7152]
["bitfinex","ETHUSD",1759020771119,34.808309,4026.2,4026.1,0.2553]
["bitfinex","ETHUSD",1759020771323,34.808309,4026.2,4026.1,0.7152]
["bitfinex","ETHUSD",1759020772446,34.808309,4026.2,4026.1,0.2553]
["bitfinex","ETHUSD",1759020772629,34.808309,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759020772958,34.808309,4026.2,4026.1,0.7152]
["bitfinex","ETHUSD",1759020774343,35.04075223,4026.2,4026.1,0.7152]
["bitfinex","ETHUSD",1759020775244,35.04075223,4026.2,4026.1,0.2553]
["bitfinex","ETHUSD",1759020775443,35.04075223,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759020776918,5.04075223,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759020777124,35.04075223,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759020778423,42.69303249,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759020779023,42.92543249,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759020779248,42.69303249,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759020780392,42.69303249,4026.2,4026.1,0.7152]
["bitfinex","ETHUSD",1759020780681,42.69303249,4026.2,4026.1,0.2573]
["bitfinex","ETHUSD",1759020780879,42.69303249,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020781247,12.69303249,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020781672,42.92543249,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020782479,42.69303249,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020783890,43.22876621,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020784099,42.83912221,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020785097,43.07152221,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020787509,42.83912221,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020787712,42.83912221,4026.2,4026.1,0.2573]
["bitfinex","ETHUSD",1759020787713,17.90630295,4026.2,4026.1,0.2573]
["bitfinex","ETHUSD",1759020788011,16.71040923,4026.2,4026.1,0.7172]
["bitfinex","ETHUSD",1759020788381,22.24223779,4026.2,4026.1,0.7172]
["bitfinex","ETHUSD",1759020789295,7.25826979,4026.2,4026.1,0.7172]
["bitfinex","ETHUSD",1759020789492,6.72210823,4026.2,4026.1,0.7172]
["bitfinex","ETHUSD",1759020789811,6.72210823,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020790113,37.25826979,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020790323,37.49586979,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020790480,37.25826979,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020791907,37.49586979,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020792621,37.25826979,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020793728,37.49586979,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020795816,37.25826979,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020796020,36.56553979,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020796319,31.44234479,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020796691,36.01463379,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020797021,28.86963379,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020797228,24.71850179,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020797392,24.71850179,4026.2,4026.1,1.491]
["bitfinex","ETHUSD",1759020797810,19.44078879,4026.2,4026.1,1.491]
["bitfinex","ETHUSD",1759020798435,16.32205679,4026.2,4026.1,1.491]
["bitfinex","ETHUSD",1759020798932,17.75976079,4026.2,4026.1,1.491]
["bitfinex","ETHUSD",1759020799134,0.76860479,4026.2,4026.1,1.491]
["bitfinex","ETHUSD",1759020799335,4.168,4026.2,4026.1,1.6401]
["bitfinex","ETHUSD",1759020800390,12.405923,4026.2,4026.1,1.6401]
["bitfinex","ETHUSD",1759020800738,12.368943,4026.2,4026.1,1.6401]
["bitfinex","ETHUSD",1759020801038,12.368943,4026.2,4026.1,1.491]
["bitfinex","ETHUSD",1759020801230,12.83959805,4026.2,4026.1,0.7675]
["bitfinex","ETHUSD",1759020801444,13.37661285,4026.2,4026.1,0.7675]
["bitfinex","ETHUSD",1759020801593,13.37661285,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020801797,35.17566985,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020802133,35.63616985,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020805707,5.63616985,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020805945,0.77006985,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020806100,7.00906985,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020806442,37.00906985,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020807141,37.00906985,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759020807346,37.00906985,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020807347,30.77006985,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020807660,18.57534685,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020807812,28.81280685,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020808152,26.20711485,4026.2,4026.1,0.7455]
["bitfinex","ETHUSD",1759020808755,3.38851205,4026.2,4026.1,0.89479298]
["bitfinex","ETHUSD",1759020808911,4.168,4026.2,4026.1,0.89479298]
["bitfinex","ETHUSD",1759020809106,7.692552,4026.2,4026.1,0.89479298]
["bitfinex","ETHUSD",1759020809925,8.908977,4026.2,4026.1,0.89479298]
["bitfinex","ETHUSD",1759020810856,11.370702,4026.2,4026.1,0.89479298]
["bitfinex","ETHUSD",1759020811056,2.596601,4026.2,4026.1,0.89479298]
["bitfinex","ETHUSD",1759020811241,0.124,4026.3,4026.1,0.89479298]
["bitfinex","ETHUSD",1759020811441,0.124,4026.3,4026.2,1.1361128]
["bitfinex","ETHUSD",1759020811642,15.151856,4026.3,4026.2,0.7235]
["bitfinex","ETHUSD",1759020812232,15.151856,4026.3,4026.2,1.47076408]
["bitfinex","ETHUSD",1759020812984,17.041899,4026.3,4026.2,1.47076408]
["bitfinex","ETHUSD",1759020813927,0.124,4026.3,4026.2,1.47076408]
["bitfinex","ETHUSD",1759020814259,13.219216,4026.3,4026.2,1.47076408]
["bitfinex","ETHUSD",1759020814424,13.002076,4026.3,4026.2,1.62004049]
["bitfinex","ETHUSD",1759020814931,13.219216,4026.3,4026.2,1.62004049]
["bitfinex","ETHUSD",1759020815960,13.737216,4026.3,4026.2,1.62004049]
["bitfinex","ETHUSD",1759020817990,0.124,4026.3,4026.2,1.62004049]
["bitfinex","ETHUSD",1759020818178,13.737216,4026.3,4026.2,1.62004049]
["bitfinex","ETHUSD",1759020818380,13.219216,4026.3,4026.2,1.62004049]
["bitfinex","ETHUSD",1759020818677,13.004216,4026.3,4026.2,1.62004049]
["bitfinex","ETHUSD",1759020819058,13.219216,4026.3,4026.2,1.62004049]
["bitfinex","ETHUSD",1759020819511,0.124,4026.3,4026.2,1.61044049]
["bitfinex","ETHUSD",1759020819802,0.39062812,4027.1,4026.2,1.61044049]
["bitfinex","ETHUSD",1759020819803,4.167,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1759020819984,2.414,4026.8,4026.7,2.4834174]
["bitfinex","ETHUSD",1759020820205,2.414,4026.8,4026.7,2.50825163]
["bitfinex","ETHUSD",1759020820364,2.414,4026.8,4026.7,3.94925057]
["bitfinex","ETHUSD",1759020820759,0.001,4027.1,4026.7,2.10911286]
["bitfinex","ETHUSD",1759020820989,0.124,4026.9,4026.8,3.17716147]
["bitfinex","ETHUSD",1759020821558,19.485264,4026.9,4026.7,0.74719894]
["bitfinex","ETHUSD",1759020821760,18.12878,4026.8,4026.7,0.98669894]
["bitfinex","ETHUSD",1759020822492,12.405003,4026.8,4026.7,1.44099894]
["bitfinex","ETHUSD",1759020823914,20.721517,4026.8,4026.7,0.74719894]
["bitfinex","ETHUSD",1759020824060,21.410217,4026.8,4026.7,0.74719894]
["bitfinex","ETHUSD",1759020824708,27.54800726,4026.8,4026.7,0.74719894]
["bitfinex","ETHUSD",1759020825004,36.82649026,4026.8,4026.7,0.74719894]
["bitfinex","ETHUSD",1759020825219,37.21607941,4026.8,4026.7,0.74719894]
["bitfinex","ETHUSD",1759020827492,37.44846781,4026.8,4025.6,0.2415]
["bitfinex","ETHUSD",1759020827698,34.3983884,4026.7,4026.4,0.74719894]
["bitfinex","ETHUSD",1759020828036,30.0,4026.4,4025.7,0.2395]
["bitfinex","ETHUSD",1759020828182,6.13779026,4026.2,4025.7,0.2395]
["bitfinex","ETHUSD",1759020828384,33.72272526,4026.2,4025.7,0.2395]
["bitfinex","ETHUSD",1759020828905,33.72272526,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020829285,36.13779026,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020829597,35.59527626,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020830289,36.13779026,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020830600,36.82649026,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020831401,36.38209026,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020832341,22.74663526,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020832543,16.608845,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020832743,12.322917,4026.2,4026.1,0.7178]
["bitfinex","ETHUSD",1759020832950,12.322917,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020833241,23.617688,4026.2,4026.1,0.4783]
["bitfinex","ETHUSD",1759020833545,6.992678,4026.2,4026.1,1.1721]
["bitfinex","ETHUSD",1759020834318,18.916227,4026.2,4026.1,1.1721]
["bitfinex","ETHUSD",1759020834545,14.27357,4026.2,4026.1,1.1721]
["bitfinex","ETHUSD",1759020834745,7.051247,4026.2,4026.1,4.02397802]
["bitfinex","ETHUSD",1759020834932,4.166,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1759020835103,12.341365,4026.4,4026.2,2.48371615]
["bitfinex","ETHUSD",1759020835304,4.166,4026.4,4026.3,0.6938]
["bitfinex","ETHUSD",1759020835557,18.498441,4026.4,4026.3,0.6938]
["bitfinex","ETHUSD",1759020835712,16.678913,4026.4,4026.3,3.17746987]
["bitfinex","ETHUSD",1759020835922,4.166,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1759020836123,4.166,4026.6,4026.4,0.6938]
["bitfinex","ETHUSD",1759020836307,4.166,4026.6,4026.5,3.1773465]
["bitfinex","ETHUSD",1759020836506,8.026869,4026.6,4026.5,3.1773465]
["bitfinex","ETHUSD",1759020836707,7.811869,4026.6,4026.5,3.1773465]
["bitfinex","ETHUSD",1759020837012,2.494847,4026.6,4026.5,1.01153465]
["bitfinex","ETHUSD",1759020837210,4.166,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1759020837404,4.166,4026.7,4026.6,3.17728482]
["bitfinex","ETHUSD",1759020837605,7.972591,4026.7,4026.6,3.92452284]
["bitfinex","ETHUSD",1759020838106,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1759020838347,4.167,4027.1,4027.0,2.75639433]
["bitfinex","ETHUSD",1759020838515,0.001,4027.1,4027.0,3.45019433]
["bitfinex","ETHUSD",1759020839338,0.001,4027.1,4027.0,3.42536195]
["bitfinex","ETHUSD",1759020840544,0.001,4027.1,4027.0,3.45019433]
["bitfinex","ETHUSD",1759020842221,0.001,4027.1,4027.0,4.1972872]
["bitfinex","ETHUSD",1759020843225,0.001,4027.1,4027.0,4.17245482]
["bitfinex","ETHUSD",1759020844357,0.001,4027.1,4027.0,8.33845482]
["bitfinex","ETHUSD",1759020848872,0.001,4027.1,4027.0,9.13045482]
["bitfinex","ETHUSD",1759020849164,0.001,4027.1,4027.0,9.25445482]
["bitfinex","ETHUSD",1759020851371,0.001,4027.1,4027.0,9.25345482]
["bitfinex","ETHUSD",1759020866583,0.001,4027.1,4027.0,9.25545482]
["bitfinex","ETHUSD",1759020878207,0.001,4027.1,4027.0,8.56165482]
["bitfinex","ETHUSD",1759020878402,1e-08,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759020878607,0.001,4027.6,4027.5,3.27492985]
["bitfinex","ETHUSD",1759020878816,0.001,4027.6,4027.5,7.43792985]
["bitfinex","ETHUSD",1759020879140,0.001,4027.6,4027.5,7.53750777]
["bitfinex","ETHUSD",1759020880618,0.2296,4027.6,4027.5,7.53750777]
["bitfinex","ETHUSD",1759020880829,0.2296,4027.6,4027.5,8.55196386]
["bitfinex","ETHUSD",1759020882335,0.001,4027.6,4027.5,8.55196386]
["bitfinex","ETHUSD",1759020882930,0.001,4028.0,4027.9,3.27468328]
["bitfinex","ETHUSD",1759020883240,0.001,4028.0,4027.9,9.53051011]
["bitfinex","ETHUSD",1759020883399,0.001,4028.0,4027.9,10.18988328]
["bitfinex","ETHUSD",1759020883604,0.001,4028.0,4027.9,11.22542174]
["bitfinex","ETHUSD",1759020885241,0.001,4028.0,4027.9,11.68072174]
["bitfinex","ETHUSD",1759020885743,0.001,4028.0,4027.9,10.99652174]
["bitfinex","ETHUSD",1759020893470,0.001,4028.0,4027.9,11.68072174]
["bitfinex","ETHUSD",1759020893934,0.001,4028.6,4028.5,3.27431351]
["bitfinex","ETHUSD",1759020894124,0.001,4028.6,4028.5,8.03580715]
["bitfinex","ETHUSD",1759020894329,0.001,4028.6,4028.5,8.69518402]
["bitfinex","ETHUSD",1759020894546,0.001,4028.6,4028.5,8.79473517]
["bitfinex","ETHUSD",1759020894753,0.001,4028.6,4028.5,8.33943517]
["bitfinex","ETHUSD",1759020895054,0.001,4028.6,4028.5,8.11053517]
["bitfinex","ETHUSD",1759020896047,0.001,4028.6,4028.5,3.94953517]
["bitfinex","ETHUSD",1759020896249,0.5283,4028.6,4028.5,2.58186466]
["bitfinex","ETHUSD",1759020896561,0.5283,4028.6,4028.5,6.74286466]
["bitfinex","ETHUSD",1759020903072,0.001,4028.6,4028.5,0.09955115]
["bitfinex","ETHUSD",1759020903290,0.5283,4028.6,4028.5,0.09955115]
["bitfinex","ETHUSD",1759020903581,12.97726,4028.6,4028.5,0.09955115]
["bitfinex","ETHUSD",1759020903988,13.21008539,4028.6,4028.5,0.09955115]
["bitfinex","ETHUSD",1759020904177,30.124,4028.5,4027.8,0.002]
["bitfinex","ETHUSD",1759020904373,7.63758965,4028.1,4027.8,0.002]
["bitfinex","ETHUSD",1759020904685,7.999324,4028.0,4027.9,0.127]
["bitfinex","ETHUSD",1759020904883,9.320454,4028.0,4027.9,0.127]
["bitfinex","ETHUSD",1759020905863,8.919804,4028.0,4027.9,0.127]
["bitfinex","ETHUSD",1759020906066,7.865578,4028.0,4027.9,0.127]
["bitfinex","ETHUSD",1759020906465,0.0845,4028.4,4027.9,0.127]
["bitfinex","ETHUSD",1759020906671,7.63858965,4028.6,4027.9,0.127]
["bitfinex","ETHUSD",1759020906672,2.960774,4028.3,4028.0,0.02482621]
["bitfinex","ETHUSD",1759020906875,0.124,4028.5,4028.0,2.67030883]
["bitfinex","ETHUSD",1759020907070,0.124,4028.5,4028.4,2.48233205]
["bitfinex","ETHUSD",1759020907291,0.124,4028.5,4028.0,2.89920883]
["bitfinex","ETHUSD",1759020907292,0.5668,4028.5,4028.0,2.391]
["bitfinex","ETHUSD",1759020907591,0.6513,4028.5,4028.1,2.48256001]
["bitfinex","ETHUSD",1759020907791,0.6513,4028.5,4028.2,0.02482498]
["bitfinex","ETHUSD",1759020908093,0.6513,4028.5,4028.2,2.48248917]
["bitfinex","ETHUSD",1759020908292,0.124,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1759020908465,0.124,4028.5,4028.4,2.50719888]
["bitfinex","ETHUSD",1759020909092,0.001,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759020913783,0.001,4028.6,4028.5,2.62631351]
["bitfinex","ETHUSD",1759020913983,0.001,4028.6,4028.5,3.66659343]
["bitfinex","ETHUSD",1759020915508,0.001,4028.6,4028.5,7.82659343]
["bitfinex","ETHUSD",1759020916681,0.001,4028.6,4028.5,8.07499343]
["bitfinex","ETHUSD",1759020916886,0.001,4028.6,4028.5,8.19899343]
["bitfinex","ETHUSD",1759020917128,0.001,4028.6,4028.5,7.95059343]
["bitfinex","ETHUSD",1759020917329,0.001,4028.6,4028.5,8.62999343]
["bitfinex","ETHUSD",1759020920508,0.001,4028.6,4028.5,4.03899343]
["bitfinex","ETHUSD",1759020920681,0.001,4028.6,4028.5,4.304]
["bitfinex","ETHUSD",1759020920884,0.001,4028.6,4028.5,6.78631351]
["bitfinex","ETHUSD",1759020928132,35.11728007,4028.6,4028.5,0.144]
["bitfinex","ETHUSD",1759020928299,8.16826907,4028.6,4028.5,0.144]
["bitfinex","ETHUSD",1759020928621,24.62113898,4028.6,4028.5,0.144]
["bitfinex","ETHUSD",1759020929215,25.61459398,4028.6,4028.5,0.144]
["bitfinex","ETHUSD",1759020930019,25.61698198,4028.6,4028.5,0.144]
["bitfinex","ETHUSD",1759020930219,25.61698198,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1759020930384,20.751598,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759020930585,19.182319,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759020930803,18.613744,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759020932013,12.172312,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759020932199,12.052312,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759020932896,2.095139,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759020933101,2.358475,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1759020933820,0.001,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759020934022,2.893217,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759020934227,2.893217,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1759020934228,3.584217,4028.6,4028.4,2.48435478]
["bitfinex","ETHUSD",1759020934522,2.408175,4028.5,4028.4,2.48435478]
["bitfinex","ETHUSD",1759020934724,0.001,4028.6,4028.5,3.16171351]
["bitfinex","ETHUSD",1759020934939,0.001,4028.6,4028.5,3.18653664]
["bitfinex","ETHUSD",1759020935307,0.001,4028.6,4028.5,7.34553664]
["bitfinex","ETHUSD",1759020935628,0.001,4028.6,4028.5,7.32071351]
["bitfinex","ETHUSD",1759020936599,0.001,4028.6,4028.5,6.88971351]
["bitfinex","ETHUSD",1759020936822,0.001,4028.6,4028.5,6.64131351]
["bitfinex","ETHUSD",1759020938321,0.001,4028.6,4028.5,7.38812556]
["bitfinex","ETHUSD",1759020940174,0.001,4028.6,4028.5,7.63762556]
["bitfinex","ETHUSD",1759020942118,0.001,4028.6,4028.5,8.07032556]
["bitfinex","ETHUSD",1759020942531,0.001,4028.6,4028.5,9.12579359]
["bitfinex","ETHUSD",1759020953167,0.001,4028.6,4028.5,8.44559359]
["bitfinex","ETHUSD",1759020953771,0.001,4028.6,4028.5,8.69509359]
["bitfinex","ETHUSD",1759020955377,0.001,4028.6,4028.5,8.44559359]
["bitfinex","ETHUSD",1759020955557,0.001,4028.6,4028.5,9.12779359]
["bitfinex","ETHUSD",1759020960468,0.001,4028.6,4028.5,0.74881205]
["bitfinex","ETHUSD",1759020960672,18.676154,4028.6,4028.5,0.74881205]
["bitfinex","ETHUSD",1759020960999,16.722287,4028.6,4028.5,0.74881205]
["bitfinex","ETHUSD",1759020961160,16.065272,4028.6,4028.5,0.74881205]
["bitfinex","ETHUSD",1759020961597,21.029963,4028.6,4028.5,0.74881205]
["bitfinex","ETHUSD",1759020961774,19.124484,4028.6,4028.5,0.74881205]
["bitfinex","ETHUSD",1759020962181,19.35743355,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759020962677,31.29713706,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759020963857,35.45413706,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759020965901,0.124,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759020966195,30.89363706,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759020966419,30.88344955,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759020966718,30.88344955,4028.5,4028.0,0.10160147]
["bitfinex","ETHUSD",1759020966924,0.124,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1759020967203,37.69735359,4027.9,4027.5,0.002]
["bitfinex","ETHUSD",1759020967408,6.13002018,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1759020967612,6.13002018,4027.6,4027.3,0.10360147]
["bitfinex","ETHUSD",1759020967613,46.64998991,4027.6,4027.3,0.10360147]
["bitfinex","ETHUSD",1759020967766,30.88344955,4027.5,4026.5,0.002]
["bitfinex","ETHUSD",1759020967972,6.13002018,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020968173,40.28702018,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020968572,40.81902018,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020969009,40.94374375,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020969582,40.81902018,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020969772,42.05742422,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020970922,22.68427626,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020971209,28.06369644,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020972021,35.11150944,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020973016,38.14599844,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020973278,26.97330922,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020973921,30.65239422,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020975093,33.13365122,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020975819,29.42927522,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020975978,33.96412822,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020976404,31.18240822,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020977213,33.88035222,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020977743,32.13056122,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020978988,11.52642422,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020979188,32.41357822,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020979628,32.15063122,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020979929,31.33583422,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020980134,32.58206622,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020983226,34.29206622,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020984096,32.49053422,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020985181,38.44866122,4027.1,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020986166,0.38954029,4027.4,4027.0,0.10560147]
["bitfinex","ETHUSD",1759020986448,3.954,4027.5,4027.3,2.48305316]
["bitfinex","ETHUSD",1759020986741,2.51111,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759020987341,2.51111,4027.4,4027.3,3.93138511]
["bitfinex","ETHUSD",1759020987508,3.954,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759020987713,2.716787,4027.5,4027.4,3.1841915]
["bitfinex","ETHUSD",1759020988113,2.716787,4027.5,4027.4,3.9312788]
["bitfinex","ETHUSD",1759020988539,6.578022,4027.5,4027.4,3.9312788]
["bitfinex","ETHUSD",1759020988740,6.137022,4027.5,4027.4,3.9312788]
["bitfinex","ETHUSD",1759020988945,2.840419,4027.5,4027.4,3.9312788]
["bitfinex","ETHUSD",1759020989714,5.371632,4027.5,4027.4,3.9312788]
["bitfinex","ETHUSD",1759020990348,4.158,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1759020990555,10.915268,4027.6,4027.5,3.18412985]
["bitfinex","ETHUSD",1759020990921,10.915268,4027.6,4027.5,3.93121714]
["bitfinex","ETHUSD",1759020992448,4.158,4027.6,4027.5,3.93121714]
["bitfinex","ETHUSD",1759020992948,10.739094,4027.6,4027.5,1.44828729]
["bitfinex","ETHUSD",1759020993454,4.158,4027.6,4027.5,1.44828729]
["bitfinex","ETHUSD",1759020993862,16.691721,4027.6,4027.5,1.44828729]
["bitfinex","ETHUSD",1759020994861,14.491721,4027.6,4027.5,1.44828729]
["bitfinex","ETHUSD",1759020995556,16.05912,4027.6,4027.5,1.44828729]
["bitfinex","ETHUSD",1759020996764,17.65912,4027.6,4027.5,1.44828729]
["bitfinex","ETHUSD",1759020996933,17.65912,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759020997762,16.05912,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759020998142,22.18914018,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759020999631,24.38914018,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759021000932,22.18914018,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759021001133,20.09114518,4027.6,4027.5,1.43208729]
["bitfinex","ETHUSD",1759021001334,20.09114518,4027.6,4027.5,3.91501714]
["bitfinex","ETHUSD",1759021001755,20.09114518,4027.6,4027.5,1.43208729]
["bitfinex","ETHUSD",1759021002066,21.08132718,4027.6,4027.5,1.43208729]
["bitfinex","ETHUSD",1759021002667,21.08132718,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759021002855,23.81171218,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759021003054,23.41171218,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759021003255,22.01171218,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759021003730,21.57071218,4027.6,4027.5,0.97558729]
["bitfinex","ETHUSD",1759021004067,17.26248518,4027.6,4027.5,3.91501714]
["bitfinex","ETHUSD",1759021004689,14.54970818,4027.6,4027.5,3.91501714]
["bitfinex","ETHUSD",1759021004870,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1759021005465,0.001,4027.8,4027.7,3.929912]
["bitfinex","ETHUSD",1759021005670,4.370349,4027.8,4027.7,3.929912]
["bitfinex","ETHUSD",1759021005870,3.679349,4027.8,4027.7,3.929912]
["bitfinex","ETHUSD",1759021006059,2.988349,4027.8,4027.7,3.929912]
["bitfinex","ETHUSD",1759021006259,2.615319,4027.8,4027.7,4.21056609]
["bitfinex","ETHUSD",1759021006769,0.001,4027.8,4027.7,4.21056609]
["bitfinex","ETHUSD",1759021006968,2.928349,4027.8,4027.7,4.21056609]
["bitfinex","ETHUSD",1759021007273,2.928349,4027.8,4027.7,3.929912]
["bitfinex","ETHUSD",1759021007967,6.104349,4027.8,4027.7,3.929912]
["bitfinex","ETHUSD",1759021008473,5.889349,4027.8,4027.7,3.929912]
["bitfinex","ETHUSD",1759021008679,4.310349,4027.8,4027.7,3.929912]
["bitfinex","ETHUSD",1759021008879,3.619349,4027.8,4027.7,3.929912]
["bitfinex","ETHUSD",1759021009285,2.568672,4027.8,4027.7,8.085912]
["bitfinex","ETHUSD",1759021009883,3.950672,4027.8,4027.7,8.085912]
["bitfinex","ETHUSD",1759021010959,0.001,4027.8,4027.7,8.085912]
["bitfinex","ETHUSD",1759021011159,2.568672,4027.8,4027.7,8.085912]
["bitfinex","ETHUSD",1759021011562,0.001,4027.8,4027.7,8.085912]
["bitfinex","ETHUSD",1759021011881,0.001,4027.8,4027.7,9.14279481]
["bitfinex","ETHUSD",1759021013353,0.001,4027.8,4027.7,8.44269481]
["bitfinex","ETHUSD",1759021013778,0.001,4027.8,4027.7,9.14279481]
["bitfinex","ETHUSD",1759021014687,0.001,4027.8,4027.7,0.74700544]
["bitfinex","ETHUSD",1759021014886,0.001,4027.8,4027.7,7.384812]
["bitfinex","ETHUSD",1759021015397,8.05023,4027.8,4027.7,7.384812]
["bitfinex","ETHUSD",1759021016027,7.25023,4027.8,4027.7,7.384812]
["bitfinex","ETHUSD",1759021016477,6.52043,4027.8,4027.7,7.384812]
["bitfinex","ETHUSD",1759021017110,6.52043,4027.8,4027.7,0.74700544]
["bitfinex","ETHUSD",1759021017325,7.06793,4027.8,4027.7,0.74700544]
["bitfinex","ETHUSD",1759021017624,14.388267,4027.8,4027.7,3.229812]
["bitfinex","ETHUSD",1759021017775,12.998495,4027.8,4027.7,0.74700544]
["bitfinex","ETHUSD",1759021018807,12.998495,4027.8,4027.7,3.229812]
["bitfinex","ETHUSD",1759021019008,5.221569,4027.8,4027.7,3.229812]
["bitfinex","ETHUSD",1759021019230,5.221569,4027.8,4027.7,3.473412]
["bitfinex","ETHUSD",1759021019404,8.174805,4027.8,4027.7,0.99060544]
["bitfinex","ETHUSD",1759021019614,8.174805,4027.8,4027.7,3.229812]
["bitfinex","ETHUSD",1759021020503,10.445272,4027.8,4027.7,3.229812]
["bitfinex","ETHUSD",1759021021539,10.445272,4027.8,4027.7,0.74700544]
["bitfinex","ETHUSD",1759021021815,12.4737492,4027.8,4027.7,0.74700544]
["bitfinex","ETHUSD",1759021022016,10.908272,4027.8,4027.7,0.74700544]
["bitfinex","ETHUSD",1759021022324,10.992772,4027.8,4027.7,0.74700544]
["bitfinex","ETHUSD",1759021022520,30.78127934,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1759021022824,7.6410089,4027.5,4027.3,0.002]
["bitfinex","ETHUSD",1759021022986,34.154,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021023186,34.7015,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021023698,12.125505,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021023910,7.971505,4027.4,4027.3,2.48505316]
["bitfinex","ETHUSD",1759021024105,7.356594,4027.4,4027.3,3.18515316]
["bitfinex","ETHUSD",1759021024316,4.154,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759021024489,12.993979,4027.5,4027.4,2.7265915]
["bitfinex","ETHUSD",1759021025015,12.993979,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759021025588,6.919375,4027.4,4027.3,0.10162132]
["bitfinex","ETHUSD",1759021025883,31.9708979,4027.4,4027.3,0.10162132]
["bitfinex","ETHUSD",1759021027720,31.9708979,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021027883,1.9708979,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021028088,30.124,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021028685,5.417498,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021028991,8.804664,4027.4,4027.3,0.7094]
["bitfinex","ETHUSD",1759021029386,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1759021029601,3.534671,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1759021029825,3.627592,4027.8,4027.7,3.17850656]
["bitfinex","ETHUSD",1759021030024,0.125,4027.8,4027.7,3.17850656]
["bitfinex","ETHUSD",1759021030701,0.001,4027.8,4027.7,4.16004901]
["bitfinex","ETHUSD",1759021033004,0.001,4027.8,4027.7,8.31404901]
["bitfinex","ETHUSD",1759021035896,0.001,4027.8,4027.7,8.41363659]
["bitfinex","ETHUSD",1759021039337,0.001,4027.8,4027.7,7.94923659]
["bitfinex","ETHUSD",1759021040035,0.001,4027.8,4027.7,7.71793659]
["bitfinex","ETHUSD",1759021040936,0.001,4027.8,4027.7,7.94923659]
["bitfinex","ETHUSD",1759021041915,0.001,4027.8,4027.7,7.71793659]
["bitfinex","ETHUSD",1759021043214,0.001,4027.8,4027.7,8.41363659]
["bitfinex","ETHUSD",1759021043406,0.001,4027.8,4027.7,8.53763659]
["bitfinex","ETHUSD",1759021044142,0.001,4027.8,4027.7,9.32963659]
["bitfinex","ETHUSD",1759021050638,0.001,4027.8,4027.7,5.17563659]
["bitfinex","ETHUSD",1759021050826,0.001,4027.8,4027.7,4.47993659]
["bitfinex","ETHUSD",1759021051026,0.001,4027.8,4027.7,10.70193659]
["bitfinex","ETHUSD",1759021052530,0.001,4027.8,4027.7,3.68793659]
["bitfinex","ETHUSD",1759021052725,0.001,4027.8,4027.7,6.73539414]
["bitfinex","ETHUSD",1759021053668,0.5307,4027.8,4027.7,0.09958758]
["bitfinex","ETHUSD",1759021053876,0.6547,4027.8,4027.7,0.09958758]
["bitfinex","ETHUSD",1759021054071,0.6547,4027.8,4027.7,6.23839414]
["bitfinex","ETHUSD",1759021054367,2.981854,4027.8,4027.7,6.23839414]
["bitfinex","ETHUSD",1759021054566,0.001,4027.8,4027.7,7.43913221]
["bitfinex","ETHUSD",1759021054779,0.001,4027.8,4027.7,7.33183221]
["bitfinex","ETHUSD",1759021056882,0.001,4027.8,4027.7,7.56313221]
["bitfinex","ETHUSD",1759021057188,0.001,4027.8,4027.7,8.02753221]
["bitfinex","ETHUSD",1759021057783,0.001,4027.8,4027.7,8.81953221]
["bitfinex","ETHUSD",1759021058561,0.001,4027.8,4027.7,16.46054111]
["bitfinex","ETHUSD",1759021059167,0.001,4027.8,4027.7,8.81953221]
["bitfinex","ETHUSD",1759021062593,0.001,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1759021062767,0.001,4028.3,4028.2,7.79874822]
["bitfinex","ETHUSD",1759021062968,0.001,4028.3,4028.2,8.48204822]
["bitfinex","ETHUSD",1759021064063,0.001,4028.3,4028.2,8.58161027]
["bitfinex","ETHUSD",1759021064395,0.001,4028.3,4028.2,3.74631027]
["bitfinex","ETHUSD",1759021064691,0.001,4028.3,4028.2,9.96731027]
["bitfinex","ETHUSD",1759021065068,0.001,4028.3,4028.2,7.89831027]
["bitfinex","ETHUSD",1759021065273,0.001,4028.3,4028.2,9.96731027]
["bitfinex","ETHUSD",1759021065865,0.001,4028.3,4028.2,10.19421027]
["bitfinex","ETHUSD",1759021066297,0.001,4028.3,4028.2,10.65061027]
["bitfinex","ETHUSD",1759021066793,0.001,4028.3,4028.2,4.20271027]
["bitfinex","ETHUSD",1759021066994,0.5274,4028.3,4028.2,2.58206043]
["bitfinex","ETHUSD",1759021067199,0.5274,4028.3,4028.2,6.73406043]
["bitfinex","ETHUSD",1759021067576,0.4429,4028.3,4028.2,6.73406043]
["bitfinex","ETHUSD",1759021067778,0.001,4028.3,4028.2,6.73406043]
["bitfinex","ETHUSD",1759021067977,0.001,4028.3,4028.2,13.58814898]
["bitfinex","ETHUSD",1759021068169,0.001,4028.3,4028.2,13.48264898]
["bitfinex","ETHUSD",1759021068369,0.001,4028.3,4028.2,13.93904898]
["bitfinex","ETHUSD",1759021068566,0.001,4028.3,4028.2,14.73104898]
["bitfinex","ETHUSD",1759021072823,0.001,4028.3,4028.2,7.12700773]
["bitfinex","ETHUSD",1759021073116,0.5274,4028.3,4028.2,6.85806043]
["bitfinex","ETHUSD",1759021073677,0.5274,4028.3,4028.2,6.73406043]
["bitfinex","ETHUSD",1759021076616,0.4429,4028.3,4028.2,6.73406043]
["bitfinex","ETHUSD",1759021080041,0.001,4028.3,4028.2,6.73406043]
["bitfinex","ETHUSD",1759021084730,0.001,4028.3,4028.2,2.58206043]
["bitfinex","ETHUSD",1759021084922,0.5274,4028.3,4028.2,6.73406043]
["bitfinex","ETHUSD",1759021087026,0.5274,4028.3,4028.2,0.09956205]
["bitfinex","ETHUSD",1759021087457,18.68323813,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1759021087619,16.776835,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021088120,16.776835,4028.2,4028.1,0.7489794]
["bitfinex","ETHUSD",1759021088320,17.308035,4028.2,4028.1,0.7489794]
["bitfinex","ETHUSD",1759021088516,18.85533,4028.2,4028.1,0.7489794]
["bitfinex","ETHUSD",1759021088837,19.80819038,4028.2,4028.1,0.7489794]
["bitfinex","ETHUSD",1759021089432,19.35536238,4028.2,4028.1,0.7489794]
["bitfinex","ETHUSD",1759021090640,22.32724238,4028.2,4028.1,0.7489794]
["bitfinex","ETHUSD",1759021091675,33.00728263,4028.2,4028.1,0.7489794]
["bitfinex","ETHUSD",1759021091877,33.00728263,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021092237,37.15928263,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021092769,36.96360963,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021093752,37.37429563,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021094740,38.18931663,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021095161,37.91257763,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021095371,37.46940063,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021095753,39.83997363,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021096369,38.65329163,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021096668,38.18953363,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021096873,38.58920863,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021097448,38.36622463,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021097778,11.96356063,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021097941,38.62694963,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021098344,37.80631563,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021098800,11.96356063,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021098989,41.96356063,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021100884,42.19585861,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021101287,42.73111601,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021101597,43.91261103,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759021103404,3.39857474,4028.1,4027.7,0.002]
["bitfinex","ETHUSD",1759021103575,6.92074125,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1759021103765,43.37403923,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1759021103970,44.45069663,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1759021104678,44.45069663,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1759021104679,0.916,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1759021104877,6.92074125,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021105081,17.43378048,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021105408,48.90002829,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021106874,18.90002829,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021107112,19.57824242,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021107324,49.57824242,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021107974,49.18865201,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021108417,51.67164351,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021108732,49.18865201,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021110500,56.23865201,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021110706,56.23801349,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021110919,56.62761613,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021112019,58.69861613,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1759021113317,58.69861613,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1759021113318,0.916,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1759021113500,0.916,4027.3,4026.8,0.002]
["bitfinex","ETHUSD",1759021113501,6.92074125,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1759021113699,11.30540071,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1759021114000,42.38205811,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1759021114187,43.44849092,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1759021114799,43.21683146,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1759021115119,43.44849089,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1759021116491,43.05884239,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1759021117412,43.05884239,4026.9,4026.2,0.1947]
["bitfinex","ETHUSD",1759021117413,0.792,4026.8,4026.2,0.1947]
["bitfinex","ETHUSD",1759021117616,6.12874125,4026.3,4026.2,0.1947]
["bitfinex","ETHUSD",1759021117797,42.35274125,4026.3,4026.2,0.1947]
["bitfinex","ETHUSD",1759021118001,42.35274125,4026.3,4026.2,0.6443]
["bitfinex","ETHUSD",1759021119218,30.0,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759021119515,30.67821413,4026.2,4026.1,0.49]
["bitfinex","ETHUSD",1759021119716,36.80695538,4026.2,4026.1,0.49]
["bitfinex","ETHUSD",1759021120086,36.80695538,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021120286,6.80695538,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021120521,36.80695538,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021121741,13.363424,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021121923,17.517424,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021122542,34.154,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021122835,31.765516,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021123521,33.608157,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021123900,16.031368,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021124100,15.389188,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021124297,2.79581,4026.2,4026.1,0.7263]
["bitfinex","ETHUSD",1759021124603,14.413713,4026.2,4026.1,1.4736553]
["bitfinex","ETHUSD",1759021125051,9.140623,4026.2,4026.1,1.4736553]
["bitfinex","ETHUSD",1759021125447,4.154,4026.2,4026.1,1.4736553]
["bitfinex","ETHUSD",1759021125603,7.689048,4026.2,4026.1,1.4736553]
["bitfinex","ETHUSD",1759021125799,10.108167,4026.2,4026.1,1.86941151]
["bitfinex","ETHUSD",1759021126005,2.107178,4026.2,4026.1,3.95744854]
["bitfinex","ETHUSD",1759021126530,7.505398,4026.2,4026.1,3.95744854]
["bitfinex","ETHUSD",1759021127635,8.053222,4026.2,4026.1,3.95744854]
["bitfinex","ETHUSD",1759021127820,0.12462457,4026.8,4026.3,2.48366652]
["bitfinex","ETHUSD",1759021128021,13.099426,4026.7,4026.4,0.7063]
["bitfinex","ETHUSD",1759021128228,20.919808,4026.6,4026.5,0.7063]
["bitfinex","ETHUSD",1759021128614,20.919808,4026.6,4026.5,1.45358455]
["bitfinex","ETHUSD",1759021128615,28.810286,4026.6,4026.5,1.45358455]
["bitfinex","ETHUSD",1759021128849,28.879556,4026.6,4026.5,1.45358455]
["bitfinex","ETHUSD",1759021129635,30.326121,4026.6,4026.5,1.45358455]
["bitfinex","ETHUSD",1759021130852,30.127362,4026.6,4026.5,1.45358455]
["bitfinex","ETHUSD",1759021131161,34.154,4026.6,4026.5,0.74728455]
["bitfinex","ETHUSD",1759021131353,33.110186,4026.6,4026.5,0.74728455]
["bitfinex","ETHUSD",1759021131672,32.825688,4026.6,4026.5,1.45358455]
["bitfinex","ETHUSD",1759021132044,32.827011,4026.6,4026.5,1.45358455]
["bitfinex","ETHUSD",1759021133161,31.78526758,4026.6,4026.5,0.98358455]
["bitfinex","ETHUSD",1759021133373,31.78526758,4026.6,4026.5,1.45358455]
["bitfinex","ETHUSD",1759021134242,34.38675758,4026.6,4026.5,1.45358455]
["bitfinex","ETHUSD",1759021134738,34.38675758,4026.6,4026.5,0.74728455]
["bitfinex","ETHUSD",1759021134955,0.124,4026.5,4026.1,0.2583]
["bitfinex","ETHUSD",1759021135132,4.154,4026.4,4026.2,0.7063]
["bitfinex","ETHUSD",1759021135332,30.0,4026.3,4026.2,0.47]
["bitfinex","ETHUSD",1759021135668,30.0,4026.3,4026.2,1.21728455]
["bitfinex","ETHUSD",1759021135973,30.0,4026.3,4026.2,1.45358455]
["bitfinex","ETHUSD",1759021138390,30.0,4026.3,4026.2,0.98358455]
["bitfinex","ETHUSD",1759021138706,30.0,4026.3,4026.2,0.74728455]
["bitfinex","ETHUSD",1759021139510,30.0,4026.3,4026.2,0.98358455]
["bitfinex","ETHUSD",1759021139694,30.0,4026.3,4026.2,1.45358455]
["bitfinex","ETHUSD",1759021141303,30.0,4026.3,4026.2,0.98358455]
["bitfinex","ETHUSD",1759021141607,30.23279565,4026.3,4026.2,0.74728455]
["bitfinex","ETHUSD",1759021142112,30.0,4026.3,4026.2,0.98358455]
["bitfinex","ETHUSD",1759021143480,30.0,4026.3,4026.2,0.74728455]
["bitfinex","ETHUSD",1759021143844,0.124,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021143984,34.277,4026.2,4026.1,0.76928455]
["bitfinex","ETHUSD",1759021144388,30.601802,4026.2,4026.1,0.76928455]
["bitfinex","ETHUSD",1759021145368,4.277,4026.2,4026.1,0.76928455]
["bitfinex","ETHUSD",1759021145769,34.277,4026.2,4026.1,0.76928455]
["bitfinex","ETHUSD",1759021146873,34.50986003,4026.2,4026.1,0.76928455]
["bitfinex","ETHUSD",1759021147379,35.07776003,4026.2,4026.1,0.76928455]
["bitfinex","ETHUSD",1759021147805,34.50986003,4026.2,4026.1,0.76928455]
["bitfinex","ETHUSD",1759021148417,34.50986003,4026.2,4026.1,1.45118455]
["bitfinex","ETHUSD",1759021149496,4.89950264,4026.2,4026.1,1.45118455]
["bitfinex","ETHUSD",1759021150103,34.89950264,4026.2,4026.1,1.45118455]
["bitfinex","ETHUSD",1759021150303,34.89950264,4026.2,4026.1,1.01138455]
["bitfinex","ETHUSD",1759021150507,4.89950264,4026.2,4026.1,1.01138455]
["bitfinex","ETHUSD",1759021150867,36.97050264,4026.2,4026.1,1.01138455]
["bitfinex","ETHUSD",1759021152120,36.97050264,4026.2,4026.1,0.76928455]
["bitfinex","ETHUSD",1759021152414,37.50721046,4026.2,4026.1,0.76928455]
["bitfinex","ETHUSD",1759021153218,38.08711046,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021154690,8.08711046,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021155155,38.08711046,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021156323,37.69746785,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021158693,37.11756785,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021158915,44.76507484,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021159120,38.93075707,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021159322,45.15475707,4026.2,4026.1,0.2652]
["bitfinex","ETHUSD",1759021159519,43.08375707,4026.2,4026.1,0.2652]
["bitfinex","ETHUSD",1759021159747,45.15475707,4026.2,4026.1,0.2652]
["bitfinex","ETHUSD",1759021160321,45.15475707,4026.2,4026.1,0.7052]
["bitfinex","ETHUSD",1759021160934,45.15475707,4026.2,4026.1,0.2652]
["bitfinex","ETHUSD",1759021163648,38.93075707,4026.2,4026.1,0.7052]
["bitfinex","ETHUSD",1759021163859,45.15475707,4026.2,4026.1,0.7052]
["bitfinex","ETHUSD",1759021164060,45.15475707,4026.2,4026.1,0.2652]
["bitfinex","ETHUSD",1759021165270,45.15475707,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021165958,45.15475707,4026.2,4026.1,0.2652]
["bitfinex","ETHUSD",1759021166524,45.15475707,4026.2,4026.1,0.7052]
["bitfinex","ETHUSD",1759021166930,45.15475707,4026.2,4026.1,0.2652]
["bitfinex","ETHUSD",1759021167136,45.15475707,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021168925,45.15575707,4026.2,4026.1,0.2652]
["bitfinex","ETHUSD",1759021169254,18.79735285,4026.2,4026.1,0.7052]
["bitfinex","ETHUSD",1759021169456,18.79739757,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021169957,5.04761257,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021170260,23.59785375,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021170562,24.13456157,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021171127,31.19712557,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021172157,26.82866757,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021172361,30.98166757,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021173061,5.04761257,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021173353,32.61706757,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021174072,26.82866757,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021174248,30.98166757,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021174651,33.05266757,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021174847,23.11418057,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021175163,5.04761257,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021175366,26.74773157,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021176278,27.31873157,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021177068,7.123726,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021177378,11.072302,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021178184,15.01973,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021178880,5.293154,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021179079,9.446154,4026.2,4026.1,3.63099324]
["bitfinex","ETHUSD",1759021179279,9.87463,4026.2,4026.1,3.63099324]
["bitfinex","ETHUSD",1759021179491,9.87463,4026.2,4026.1,1.1472]
["bitfinex","ETHUSD",1759021179653,9.87463,4026.2,4026.1,3.63099324]
["bitfinex","ETHUSD",1759021180075,6.260208,4026.2,4026.1,4.24248969]
["bitfinex","ETHUSD",1759021180582,2.107208,4026.2,4026.1,4.24248969]
["bitfinex","ETHUSD",1759021181288,7.784705,4026.2,4026.1,4.24248969]
["bitfinex","ETHUSD",1759021181897,6.421985,4026.2,4026.1,4.24248969]
["bitfinex","ETHUSD",1759021182098,4.186911,4026.2,4026.1,4.24248969]
["bitfinex","ETHUSD",1759021182301,3.495911,4026.2,4026.1,4.24248969]
["bitfinex","ETHUSD",1759021182992,0.001,4026.2,4026.1,4.24248969]
["bitfinex","ETHUSD",1759021183378,0.001,4026.2,4026.1,4.36648969]
["bitfinex","ETHUSD",1759021184503,0.001,4026.2,4026.1,4.39132762]
["bitfinex","ETHUSD",1759021184879,0.001,4026.2,4026.1,4.36648969]
["bitfinex","ETHUSD",1759021186185,0.001,4026.2,4026.1,4.24248969]
["bitfinex","ETHUSD",1759021189823,0.001,4026.2,4026.1,10.37896057]
["bitfinex","ETHUSD",1759021190030,0.001,4026.2,4026.1,10.50296057]
["bitfinex","ETHUSD",1759021192395,0.001,4026.2,4026.1,4.36648969]
["bitfinex","ETHUSD",1759021192754,0.001,4026.2,4026.1,4.39132762]
["bitfinex","ETHUSD",1759021192928,0.001,4026.2,4026.1,4.36648969]
["bitfinex","ETHUSD",1759021193127,0.001,4026.2,4026.1,3.55928969]
["bitfinex","ETHUSD",1759021193426,0.001,4026.2,4026.1,2.94779324]
["bitfinex","ETHUSD",1759021194393,0.001,4026.2,4026.1,3.18499324]
["bitfinex","ETHUSD",1759021195436,0.001,4026.2,4026.1,2.94779324]
["bitfinex","ETHUSD",1759021195923,0.001,4026.2,4026.1,3.18499324]
["bitfinex","ETHUSD",1759021196307,0.001,4026.2,4026.1,3.63989324]
["bitfinex","ETHUSD",1759021198040,0.001,4026.2,4026.1,3.66473117]
["bitfinex","ETHUSD",1759021199426,0.001,4026.2,4026.1,3.20983117]
["bitfinex","ETHUSD",1759021200735,0.001,4026.2,4026.1,4.70709561]
["bitfinex","ETHUSD",1759021201316,0.001,4026.2,4026.1,5.62309561]
["bitfinex","ETHUSD",1759021201517,0.001,4026.2,4026.1,5.59825768]
["bitfinex","ETHUSD",1759021201838,0.001,4026.6,4026.5,3.2755465]
["bitfinex","ETHUSD",1759021202035,0.001,4026.6,4026.5,15.65785284]
["bitfinex","ETHUSD",1759021202252,0.001,4026.6,4026.1,3.99015768]
["bitfinex","ETHUSD",1759021202253,4.85102,4026.5,4026.1,1.06436444]
["bitfinex","ETHUSD",1759021202558,4.85102,4026.5,4026.1,0.022]
["bitfinex","ETHUSD",1759021202559,6.13647088,4026.3,4026.1,0.022]
["bitfinex","ETHUSD",1759021202713,9.165194,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021202913,0.5925,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021203113,9.816956,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021203336,30.5925,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021203541,27.74750588,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021203739,21.63595988,4026.2,4026.1,0.76935902]
["bitfinex","ETHUSD",1759021204019,7.018165,4026.2,4026.1,0.76935902]
["bitfinex","ETHUSD",1759021204547,17.139759,4026.2,4026.1,0.76935902]
["bitfinex","ETHUSD",1759021205321,23.27622988,4026.2,4026.1,0.76935902]
["bitfinex","ETHUSD",1759021205520,23.27622988,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021205521,6.96257817,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021205728,37.89259994,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021206459,44.02907082,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021206662,37.89259994,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021206822,45.18658917,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021207150,49.35458917,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021208428,49.74428507,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759021210735,3.275826,4026.1,4025.6,0.002]
["bitfinex","ETHUSD",1759021211064,6.92847088,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759021211365,41.72208137,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759021211660,43.20784517,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759021212359,0.792,4025.6,4025.3,0.002]
["bitfinex","ETHUSD",1759021212551,30.124,4025.3,4024.1,0.02]
["bitfinex","ETHUSD",1759021212749,35.05825422,4025.3,4024.1,0.02]
["bitfinex","ETHUSD",1759021212947,35.61825422,4025.3,4024.1,0.02]
["bitfinex","ETHUSD",1759021213259,41.22007817,4025.3,4024.1,0.02]
["bitfinex","ETHUSD",1759021213447,30.60136049,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1759021213640,0.60136049,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1759021213841,31.16136049,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1759021214042,31.55115874,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1759021214662,37.68762962,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1759021215563,6.13647088,4024.2,4024.1,0.252]
["bitfinex","ETHUSD",1759021215751,38.73621088,4024.2,4024.1,0.252]
["bitfinex","ETHUSD",1759021215953,38.73621088,4024.2,4024.1,0.708]
["bitfinex","ETHUSD",1759021216752,39.97160588,4024.2,4024.1,0.708]
["bitfinex","ETHUSD",1759021217530,4.166,4024.4,4024.1,0.708]
["bitfinex","ETHUSD",1759021217730,3.829,4024.5,4024.4,2.48484137]
["bitfinex","ETHUSD",1759021217931,4.167,4024.8,4024.5,2.48478071]
["bitfinex","ETHUSD",1759021218128,6.14857,4024.7,4024.6,0.688]
["bitfinex","ETHUSD",1759021218561,6.14857,4024.7,4024.6,2.71671897]
["bitfinex","ETHUSD",1759021218763,4.541788,4024.7,4024.6,3.17271897]
["bitfinex","ETHUSD",1759021219154,4.541788,4024.7,4024.6,0.688]
["bitfinex","ETHUSD",1759021219364,4.541788,4024.7,4024.6,0.232]
["bitfinex","ETHUSD",1759021219578,29.208686,4024.7,4024.6,0.232]
["bitfinex","ETHUSD",1759021219864,0.124,4024.6,4024.3,0.688]
["bitfinex","ETHUSD",1759021220069,20.25,4024.6,4024.4,0.232]
["bitfinex","ETHUSD",1759021220247,9.253565,4024.5,4024.4,0.232]
["bitfinex","ETHUSD",1759021220449,15.39003588,4024.5,4024.2,0.74764212]
["bitfinex","ETHUSD",1759021220652,22.814445,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759021220846,10.30347088,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759021221044,37.52005388,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759021221680,8.033292,4024.2,4024.1,0.708]
["bitfinex","ETHUSD",1759021221878,4.167,4024.2,4024.1,0.708]
["bitfinex","ETHUSD",1759021222036,4.167,4024.2,4024.1,3.1930277]
["bitfinex","ETHUSD",1759021222478,6.711352,4024.2,4024.1,3.1930277]
["bitfinex","ETHUSD",1759021222973,8.143158,4024.2,4024.1,3.1930277]
["bitfinex","ETHUSD",1759021223766,4.167,4024.2,4024.1,3.1930277]
["bitfinex","ETHUSD",1759021223969,4.167,4024.2,4024.1,0.708]
["bitfinex","ETHUSD",1759021224169,4.167,4024.2,4024.1,3.1930277]
["bitfinex","ETHUSD",1759021224343,13.212068,4024.2,4024.1,3.1930277]
["bitfinex","ETHUSD",1759021224676,6.976762,4024.2,4024.1,3.1930277]
["bitfinex","ETHUSD",1759021224972,6.663103,4024.2,4024.1,3.1930277]
["bitfinex","ETHUSD",1759021225141,6.13647088,4024.8,4024.4,2.48484246]
["bitfinex","ETHUSD",1759021225466,19.27302,4024.7,4024.5,0.688]
["bitfinex","ETHUSD",1759021225675,8.259667,4024.6,4024.5,0.456]
["bitfinex","ETHUSD",1759021225994,0.124,4024.6,4024.5,0.31893195]
["bitfinex","ETHUSD",1759021226195,0.561,4026.2,4025.6,2.48409095]
["bitfinex","ETHUSD",1759021226196,6.13647088,4026.1,4025.6,2.48409095]
["bitfinex","ETHUSD",1759021226352,7.50498,4026.0,4025.7,2.48399955]
["bitfinex","ETHUSD",1759021226537,7.50498,4026.0,4025.0,2.48444687]
["bitfinex","ETHUSD",1759021226538,11.67798,4026.0,4025.8,2.4839638]
["bitfinex","ETHUSD",1759021226734,6.51599,4025.9,4025.8,2.4839638]
["bitfinex","ETHUSD",1759021227273,6.51599,4025.9,4025.8,3.1719638]
["bitfinex","ETHUSD",1759021227451,6.51599,4025.9,4025.1,0.232]
["bitfinex","ETHUSD",1759021227452,19.086392,4025.9,4025.1,0.232]
["bitfinex","ETHUSD",1759021227654,6.13647088,4025.7,4025.2,2.48429846]
["bitfinex","ETHUSD",1759021227835,22.411555,4025.6,4025.3,0.232]
["bitfinex","ETHUSD",1759021228042,4.173,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1759021228351,13.608849,4025.6,4025.5,3.17216345]
["bitfinex","ETHUSD",1759021228737,12.231082,4025.6,4025.5,0.688]
["bitfinex","ETHUSD",1759021228963,12.791082,4025.6,4025.2,0.74744281]
["bitfinex","ETHUSD",1759021229192,6.13647088,4025.3,4024.6,2.94070678]
["bitfinex","ETHUSD",1759021229341,34.174,4025.2,4024.7,0.74754711]
["bitfinex","ETHUSD",1759021229669,6.13647088,4024.9,4024.5,2.7167688]
["bitfinex","ETHUSD",1759021229981,6.13647088,4024.9,4024.3,0.456]
["bitfinex","ETHUSD",1759021229982,6.13647088,4025.3,4024.8,0.232]
["bitfinex","ETHUSD",1759021230145,24.71301309,4025.2,4024.8,0.232]
["bitfinex","ETHUSD",1759021230475,19.900367,4025.1,4024.8,0.232]
["bitfinex","ETHUSD",1759021230636,4.174,4025.0,4024.8,0.232]
["bitfinex","ETHUSD",1759021230840,13.087788,4024.9,4024.3,2.71688617]
["bitfinex","ETHUSD",1759021231064,4.174,4024.8,4024.3,2.71688617]
["bitfinex","ETHUSD",1759021231251,21.54513888,4024.7,4024.4,2.71683209]
["bitfinex","ETHUSD",1759021231451,24.10509,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1759021231667,8.948315,4024.6,4024.5,2.71678071]
["bitfinex","ETHUSD",1759021231867,8.948315,4024.6,4024.5,3.17278071]
["bitfinex","ETHUSD",1759021232463,8.603519,4024.5,4024.3,2.48489378]
["bitfinex","ETHUSD",1759021232666,11.654816,4024.6,4024.3,2.71689378]
["bitfinex","ETHUSD",1759021232842,11.654816,4024.6,4024.4,2.48483829]
["bitfinex","ETHUSD",1759021233042,11.461288,4024.6,4024.2,0.74759555]
["bitfinex","ETHUSD",1759021233248,6.13647088,4024.4,4024.1,0.02]
["bitfinex","ETHUSD",1759021233457,0.3897782,4025.0,4024.2,0.688]
["bitfinex","ETHUSD",1759021233647,19.463445,4024.9,4024.4,2.48484138]
["bitfinex","ETHUSD",1759021233864,8.253179,4024.8,4024.5,0.688]
["bitfinex","ETHUSD",1759021234104,4.173,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1759021234377,10.616446,4024.7,4024.6,0.232]
["bitfinex","ETHUSD",1759021234587,9.453269,4024.7,4024.6,0.232]
["bitfinex","ETHUSD",1759021234875,4.173,4024.7,4024.6,3.17271897]
["bitfinex","ETHUSD",1759021235047,8.113404,4024.7,4024.6,0.688]
["bitfinex","ETHUSD",1759021235978,14.434063,4024.7,4024.6,0.232]
["bitfinex","ETHUSD",1759021236347,8.496596,4024.7,4024.6,2.71671897]
["bitfinex","ETHUSD",1759021236544,8.496596,4024.7,4024.6,0.688]
["bitfinex","ETHUSD",1759021236971,14.028688,4024.7,4024.6,0.688]
["bitfinex","ETHUSD",1759021237475,13.175443,4024.7,4024.6,0.232]
["bitfinex","ETHUSD",1759021237684,0.124,4024.6,4024.4,2.48483114]
["bitfinex","ETHUSD",1759021237885,8.248037,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1759021238092,4.1692725,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1759021238261,8.46786853,4024.7,4024.6,2.72501897]
["bitfinex","ETHUSD",1759021238465,10.20078553,4024.7,4024.6,2.72501897]
["bitfinex","ETHUSD",1759021238794,2.941446,4024.7,4024.6,3.16841897]
["bitfinex","ETHUSD",1759021239083,4.174,4025.1,4024.9,2.48453041]
["bitfinex","ETHUSD",1759021239296,5.171211,4025.0,4024.9,2.92793041]
["bitfinex","ETHUSD",1759021239852,4.174,4025.1,4024.9,2.92793041]
["bitfinex","ETHUSD",1759021239853,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1759021240091,0.001,4025.1,4025.0,3.73344229]
["bitfinex","ETHUSD",1759021241787,0.001,4025.1,4025.0,3.75828701]
["bitfinex","ETHUSD",1759021242263,0.001,4025.1,4025.0,10.01875789]
["bitfinex","ETHUSD",1759021242467,0.001,4025.1,4025.0,10.78591317]
["bitfinex","ETHUSD",1759021244602,0.001,4025.1,4025.0,4.64944229]
["bitfinex","ETHUSD",1759021245080,0.001,4025.1,4025.0,4.67428701]
["bitfinex","ETHUSD",1759021248373,0.001,4025.1,4025.0,4.64944229]
["bitfinex","ETHUSD",1759021250281,0.001,4025.1,4025.0,4.67428701]
["bitfinex","ETHUSD",1759021251678,0.001,4025.1,4025.0,8.84528701]
["bitfinex","ETHUSD",1759021251879,0.001,4025.1,4025.0,10.89144229]
["bitfinex","ETHUSD",1759021252589,0.001,4025.1,4025.0,10.99106162]
["bitfinex","ETHUSD",1759021252998,0.001,4025.1,4025.0,15.27106162]
["bitfinex","ETHUSD",1759021253718,0.001,4025.1,4025.0,13.19906162]
["bitfinex","ETHUSD",1759021253888,0.001,4025.1,4025.0,15.26906162]
["bitfinex","ETHUSD",1759021256195,0.001,4025.1,4025.0,10.98906162]
["bitfinex","ETHUSD",1759021260502,0.001,4025.1,4025.0,9.50836162]
["bitfinex","ETHUSD",1759021260703,0.001,4025.1,4025.0,10.30036162]
["bitfinex","ETHUSD",1759021261221,0.001,4025.1,4025.0,10.54066162]
["bitfinex","ETHUSD",1759021262323,0.001,4025.1,4025.0,10.98406162]
["bitfinex","ETHUSD",1759021264709,0.001,4025.1,4025.0,18.63038609]
["bitfinex","ETHUSD",1759021270452,0.02,4026.9,4025.1,2.48441032]
["bitfinex","ETHUSD",1759021270638,0.02,4026.9,4026.6,10.92180929]
["bitfinex","ETHUSD",1759021270828,0.02,4026.9,4026.6,17.15780929]
["bitfinex","ETHUSD",1759021271225,1e-08,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1759021271527,1e-08,4026.9,4026.8,7.46619508]
["bitfinex","ETHUSD",1759021271739,1e-08,4026.9,4026.8,7.44136147]
["bitfinex","ETHUSD",1759021271946,1e-08,4026.9,4026.8,9.46274854]
["bitfinex","ETHUSD",1759021272145,0.12850001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1759021272376,0.12850001,4026.9,4026.8,6.64936147]
["bitfinex","ETHUSD",1759021272581,0.15330001,4026.9,4026.8,6.64936147]
["bitfinex","ETHUSD",1759021273172,13.09906501,4026.9,4026.2,2.07]
["bitfinex","ETHUSD",1759021273369,0.1533,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1759021273570,0.1533,4026.8,4026.7,6.65142315]
["bitfinex","ETHUSD",1759021274092,10.390922,4026.8,4026.7,6.65142315]
["bitfinex","ETHUSD",1759021274291,9.030632,4026.8,4026.7,6.65142315]
["bitfinex","ETHUSD",1759021275491,0.1533,4026.8,4026.7,6.65142315]
["bitfinex","ETHUSD",1759021275665,4.150432,4026.8,4026.7,6.65142315]
["bitfinex","ETHUSD",1759021280399,0.00100001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1759021280696,0.00100001,4026.9,4026.8,3.67002386]
["bitfinex","ETHUSD",1759021281458,0.00100001,4026.9,4026.8,4.14312386]
["bitfinex","ETHUSD",1759021281880,0.00100001,4026.9,4026.8,5.16452386]
["bitfinex","ETHUSD",1759021282104,0.00100001,4026.9,4026.8,5.26369025]
["bitfinex","ETHUSD",1759021282272,0.00100001,4026.9,4026.8,5.38869025]
["bitfinex","ETHUSD",1759021282972,0.00100001,4026.9,4026.8,5.15929025]
["bitfinex","ETHUSD",1759021283161,0.00100001,4026.9,4026.8,11.39429025]
["bitfinex","ETHUSD",1759021288311,0.00100001,4026.9,4026.8,11.62369025]
["bitfinex","ETHUSD",1759021290604,0.00100001,4026.9,4026.8,11.39429025]
["bitfinex","ETHUSD",1759021291324,0.00100001,4026.9,4026.8,3.89419025]
["bitfinex","ETHUSD",1759021291506,0.00100001,4026.9,4026.8,6.77036147]
["bitfinex","ETHUSD",1759021292422,0.00100001,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1759021292625,0.12950001,4026.9,4026.8,6.64636147]
["bitfinex","ETHUSD",1759021292779,0.15430001,4026.9,4026.8,6.64636147]
["bitfinex","ETHUSD",1759021293120,0.12950001,4026.9,4026.8,6.64636147]
["bitfinex","ETHUSD",1759021293901,0.12950001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1759021294087,0.15430001,4026.9,4026.8,4.163]
["bitfinex","ETHUSD",1759021294805,0.15430001,4026.9,4026.8,6.64636147]
["bitfinex","ETHUSD",1759021295016,12.74388401,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1759021295229,14.393779,4026.8,4026.6,4.166]
["bitfinex","ETHUSD",1759021295536,8.910444,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021295896,9.063744,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021296076,0.1533,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021296508,9.747598,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021296825,0.00100001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1759021297122,3.46752501,4026.9,4026.8,6.64836147]
["bitfinex","ETHUSD",1759021298323,24.72182651,4026.9,4026.6,6.65047344]
["bitfinex","ETHUSD",1759021298534,24.72182651,4026.9,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021298535,5.216357,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021298823,4.751257,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021298974,4.726457,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021299421,0.124,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021300793,2.620018,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021301531,0.124,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021301699,2.620018,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021301927,9.267122,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021302132,9.062122,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021302432,6.345342,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021302732,5.22344,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021303635,2.589772,4026.8,4026.7,2.48339908]
["bitfinex","ETHUSD",1759021304531,2.589772,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021304696,0.124,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021305531,2.589772,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021306835,5.096705,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021307292,2.589048,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021307693,5.066885,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021308630,4.375885,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021308821,2.589048,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021309239,0.124,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021309454,0.124,4026.8,4026.7,7.32219908]
["bitfinex","ETHUSD",1759021310817,0.124,4026.8,4026.7,7.08109908]
["bitfinex","ETHUSD",1759021311597,0.124,4026.8,4026.7,6.64739908]
["bitfinex","ETHUSD",1759021315542,14.019629,4026.8,4026.7,6.64742315]
["bitfinex","ETHUSD",1759021315711,10.500629,4026.8,4026.7,6.64742315]
["bitfinex","ETHUSD",1759021315913,5.97774,4026.8,4026.7,6.64742315]
["bitfinex","ETHUSD",1759021316138,5.76274,4026.8,4026.7,6.64742315]
["bitfinex","ETHUSD",1759021316339,4.57774,4026.8,4026.7,6.64742315]
["bitfinex","ETHUSD",1759021316538,0.124,4026.8,4026.7,6.64742315]
["bitfinex","ETHUSD",1759021316733,3.722582,4026.8,4026.7,6.64742315]
["bitfinex","ETHUSD",1759021317949,19.499725,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021318243,30.73123141,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021318635,30.38604667,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021319522,7.45552267,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021319829,2.75886367,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021320030,3.47949867,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759021320237,0.792,4026.6,4024.6,0.002]
["bitfinex","ETHUSD",1759021320407,6.13473297,4025.9,4024.6,0.002]
["bitfinex","ETHUSD",1759021320608,43.15190912,4025.9,4024.6,0.002]
["bitfinex","ETHUSD",1759021320816,43.30520912,4025.9,4024.6,0.02684718]
["bitfinex","ETHUSD",1759021321165,44.1468528,4025.9,4024.6,3.16146467]
["bitfinex","ETHUSD",1759021321516,44.1468528,4025.9,4024.6,0.002]
["bitfinex","ETHUSD",1759021321829,31.20289035,4025.9,4025.0,3.159256]
["bitfinex","ETHUSD",1759021322048,11.54242332,4025.9,4024.6,0.002]
["bitfinex","ETHUSD",1759021322361,42.0783074,4025.9,4024.6,0.002]
["bitfinex","ETHUSD",1759021322651,42.07803584,4025.9,4024.6,0.002]
["bitfinex","ETHUSD",1759021323327,37.36215176,4025.9,4024.9,0.2411]
["bitfinex","ETHUSD",1759021323514,29.59770579,4025.9,4025.1,0.2411]
["bitfinex","ETHUSD",1759021323720,18.77405545,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021324253,26.62272745,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021324431,28.42272745,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021324628,26.87658745,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021324828,26.62272745,4025.9,4025.4,3.15901385]
["bitfinex","ETHUSD",1759021325128,24.13850345,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021325333,23.90602834,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021326140,24.36991734,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021326850,22.772203,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021328155,4.183,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021328945,22.744313,4025.9,4025.4,0.6748]
["bitfinex","ETHUSD",1759021329554,13.357825,4025.9,4025.4,0.69964225]
["bitfinex","ETHUSD",1759021329743,6.517152,4025.9,4025.6,0.2327]
["bitfinex","ETHUSD",1759021330324,11.761015,4025.9,4025.6,0.2327]
["bitfinex","ETHUSD",1759021330663,11.763155,4025.9,4025.6,0.2327]
["bitfinex","ETHUSD",1759021330825,11.105015,4025.9,4025.6,0.2327]
["bitfinex","ETHUSD",1759021331431,10.449015,4025.9,4025.6,0.2327]
["bitfinex","ETHUSD",1759021332231,15.083176,4025.9,4025.6,0.2327]
["bitfinex","ETHUSD",1759021332455,15.224176,4025.9,4025.6,0.2327]
["bitfinex","ETHUSD",1759021333328,4.181,4025.9,4025.6,0.2327]
["bitfinex","ETHUSD",1759021333776,4.181,4025.9,4025.6,2.71678173]
["bitfinex","ETHUSD",1759021333939,7.186467,4025.9,4025.8,0.6998]
["bitfinex","ETHUSD",1759021334260,11.09143,4025.9,4025.8,0.6998]
["bitfinex","ETHUSD",1759021334986,12.200573,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759021335158,12.329073,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759021335361,35.418643,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759021336372,35.443443,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759021337396,35.67543365,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759021338698,35.67419165,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759021339397,35.64939165,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759021339683,35.67419165,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759021340261,38.69290892,4025.9,4025.3,0.002]
["bitfinex","ETHUSD",1759021340463,19.63805965,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021340662,56.1210503,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021340862,56.2743503,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021341062,56.66412844,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021342383,26.66412844,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021342591,27.77327144,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021343173,57.77327144,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021344492,27.77327144,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021345005,28.30822954,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021345377,58.30822954,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021346294,57.9184514,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021348708,44.42485681,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021349584,44.81465469,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759021352711,30.916,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1759021352917,6.14446506,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759021353212,40.55145571,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759021353412,41.47622623,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759021353809,11.60472623,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759021354116,12.71386923,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759021354310,42.58536923,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759021355216,42.58536923,4025.0,4024.8,0.002]
["bitfinex","ETHUSD",1759021355217,0.792,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759021355414,6.14446506,4024.5,4023.8,0.6998]
["bitfinex","ETHUSD",1759021355714,36.50282689,4024.4,4023.8,0.6998]
["bitfinex","ETHUSD",1759021355886,30.23199065,4024.3,4023.8,0.6998]
["bitfinex","ETHUSD",1759021356695,30.23199065,4024.3,4023.9,0.2327]
["bitfinex","ETHUSD",1759021357313,30.23199065,4024.3,4024.0,0.4651]
["bitfinex","ETHUSD",1759021358830,30.23199065,4024.3,4024.0,0.2427]
["bitfinex","ETHUSD",1759021359124,30.23199065,4024.3,4024.2,0.4354]
["bitfinex","ETHUSD",1759021359323,30.62185443,4024.3,4024.2,0.4354]
["bitfinex","ETHUSD",1759021359528,31.73099743,4024.3,4024.2,0.4354]
["bitfinex","ETHUSD",1759021359728,31.73099743,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759021361924,22.68912443,4024.3,4024.2,0.6781]
["bitfinex","ETHUSD",1759021362103,34.34512349,4024.3,4024.2,0.6781]
["bitfinex","ETHUSD",1759021362303,35.78912349,4024.3,4024.2,0.6781]
["bitfinex","ETHUSD",1759021363109,36.15604849,4024.3,4024.2,0.6781]
["bitfinex","ETHUSD",1759021363295,34.26155349,4024.3,4024.2,0.6781]
["bitfinex","ETHUSD",1759021363500,34.26155349,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021363501,5.98104465,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021363703,10.15404465,4024.3,4024.2,3.73256608]
["bitfinex","ETHUSD",1759021364095,10.15404465,4024.3,4024.2,1.24760013]
["bitfinex","ETHUSD",1759021364433,24.15349794,4024.3,4024.2,3.73256608]
["bitfinex","ETHUSD",1759021364635,24.15349794,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021365131,24.15357103,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021365531,23.15357103,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021365733,21.97726303,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021367329,24.30321303,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021367536,20.13021303,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021367745,24.30221303,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021368310,13.93862203,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021369359,18.96784003,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021370049,2.56900503,4024.3,4024.2,3.73008129]
["bitfinex","ETHUSD",1759021370453,0.23245303,4024.3,4024.2,3.73008129]
["bitfinex","ETHUSD",1759021370655,2.27335303,4024.3,4024.2,3.73008129]
["bitfinex","ETHUSD",1759021370819,4.58935803,4024.3,4024.2,3.73008129]
["bitfinex","ETHUSD",1759021371021,5.66847703,4024.3,4024.2,3.73008129]
["bitfinex","ETHUSD",1759021371229,5.75547703,4024.3,4024.2,3.73008129]
["bitfinex","ETHUSD",1759021372348,5.79977703,4024.3,4024.2,3.73008129]
["bitfinex","ETHUSD",1759021373452,0.23245303,4024.3,4024.2,3.73008129]
["bitfinex","ETHUSD",1759021373647,5.403217,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1759021373847,6.29892702,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1759021374070,6.42292702,4024.4,4024.3,3.1610042]
["bitfinex","ETHUSD",1759021374588,5.94340202,4024.4,4024.3,3.1610042]
["bitfinex","ETHUSD",1759021375070,2.93100102,4024.4,4024.3,3.1610042]
["bitfinex","ETHUSD",1759021375278,2.93100102,4024.4,4024.3,3.78470442]
["bitfinex","ETHUSD",1759021375570,2.61677002,4024.4,4024.3,3.78470442]
["bitfinex","ETHUSD",1759021375789,0.35694502,4024.4,4024.3,3.78470442]
["bitfinex","ETHUSD",1759021375954,2.49047002,4024.4,4024.3,3.78470442]
["bitfinex","ETHUSD",1759021376461,2.89013702,4024.4,4024.3,3.78470442]
["bitfinex","ETHUSD",1759021376662,2.657192,4024.4,4024.3,3.78470442]
["bitfinex","ETHUSD",1759021377452,9.015141,4024.4,4024.3,3.78470442]
["bitfinex","ETHUSD",1759021378479,9.016141,4024.4,4024.3,3.78470442]
["bitfinex","ETHUSD",1759021380547,9.011879,4024.4,4024.3,3.1610042]
["bitfinex","ETHUSD",1759021381362,9.011879,4024.4,4024.2,0.002]
["bitfinex","ETHUSD",1759021381558,34.4237326,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759021381782,34.39889636,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759021382399,34.39889636,4024.3,4024.2,2.48696595]
["bitfinex","ETHUSD",1759021382600,33.63726436,4024.3,4024.2,2.48696595]
["bitfinex","ETHUSD",1759021382803,33.62337236,4024.3,4024.2,2.48696595]
["bitfinex","ETHUSD",1759021383106,31.36150536,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759021383406,31.36150536,4024.3,4024.2,2.48696595]
["bitfinex","ETHUSD",1759021383578,31.36150536,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759021383778,34.39889636,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759021386301,29.71055436,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759021386511,11.68186036,4024.3,4024.2,3.16306595]
["bitfinex","ETHUSD",1759021386694,9.766766,4024.3,4024.2,3.11306595]
["bitfinex","ETHUSD",1759021386900,8.461766,4024.3,4024.2,3.11306595]
["bitfinex","ETHUSD",1759021387071,8.69468913,4024.3,4024.2,0.2427]
["bitfinex","ETHUSD",1759021387402,9.24257255,4024.3,4024.2,2.91836595]
["bitfinex","ETHUSD",1759021387602,7.672324,4024.3,4024.2,3.16106595]
["bitfinex","ETHUSD",1759021388269,6.782864,4024.3,4024.2,3.16106595]
["bitfinex","ETHUSD",1759021388501,2.615864,4024.3,4024.2,3.16106595]
["bitfinex","ETHUSD",1759021389101,2.615864,4024.3,4024.2,3.90870434]
["bitfinex","ETHUSD",1759021390047,0.124,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1759021390205,0.124,4024.4,4024.3,3.22305324]
["bitfinex","ETHUSD",1759021390405,0.124,4024.4,4024.3,3.1982042]
["bitfinex","ETHUSD",1759021394124,0.124,4024.4,4024.3,3.97064506]
["bitfinex","ETHUSD",1759021394520,0.124,4024.4,4024.3,3.94579602]
["bitfinex","ETHUSD",1759021394725,0.124,4024.4,4024.3,5.07173155]
["bitfinex","ETHUSD",1759021395899,0.124,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021396108,12.29667876,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021396301,16.46067876,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021396506,16.58917876,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021396929,16.46067876,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021397104,32.77919476,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021397299,31.07789776,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021397500,9.67412476,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021397704,8.15413076,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021398105,8.15413076,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021398414,10.60529376,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021399426,12.38940676,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021401004,12.39040676,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021401207,4.52212776,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021401703,14.68535676,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021401917,10.06022076,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021402206,8.014494,4024.4,4024.3,3.94579602]
["bitfinex","ETHUSD",1759021403452,0.125,4024.4,4024.3,3.94579602]
["bitfinex","ETHUSD",1759021403924,4.460101,4024.4,4024.3,3.94579602]
["bitfinex","ETHUSD",1759021404126,5.187101,4024.4,4024.3,3.94579602]
["bitfinex","ETHUSD",1759021410880,0.125,4024.4,4024.3,8.10679602]
["bitfinex","ETHUSD",1759021411089,0.001,4024.4,4024.3,9.16817821]
["bitfinex","ETHUSD",1759021412682,0.001,4024.4,4024.3,8.10679602]
["bitfinex","ETHUSD",1759021412885,0.001,4024.4,4024.3,7.39349602]
["bitfinex","ETHUSD",1759021413387,0.001,4024.4,4024.3,7.63219602]
["bitfinex","ETHUSD",1759021413689,0.001,4024.4,4024.3,8.10679602]
["bitfinex","ETHUSD",1759021414052,0.001,4024.4,4024.3,3.94579602]
["bitfinex","ETHUSD",1759021414288,0.001,4024.4,4024.3,8.10679602]
["bitfinex","ETHUSD",1759021419426,0.001,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021419712,0.23413317,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021420021,23.75586917,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021420512,23.07943917,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021420720,21.36943917,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021420883,17.82896417,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021421220,17.50652017,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021421587,17.30738217,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021422578,0.23413317,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021422910,19.01738217,4024.4,4024.3,3.23249602]
["bitfinex","ETHUSD",1759021423429,19.01738217,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021423597,0.23413317,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021423780,30.23413317,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021424283,42.20374325,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021424509,37.28771225,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021424683,37.03247525,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021425579,42.20374325,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021425780,42.17894325,4024.4,4024.3,0.74759182]
["bitfinex","ETHUSD",1759021426020,42.74052714,4024.4,4024.1,0.022]
["bitfinex","ETHUSD",1759021426231,30.76991706,4024.3,4024.1,0.022]
["bitfinex","ETHUSD",1759021426390,30.76991706,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021426592,30.92321706,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021428700,35.08421706,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021429126,37.47249754,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021429424,37.54510726,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021430526,5.814716,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021430711,4.162,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021430924,24.32540294,4024.2,4024.1,0.12169282]
["bitfinex","ETHUSD",1759021431108,24.3253667,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021431828,42.2031297,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021432598,40.69390491,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021432998,40.66899545,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021433803,40.54049545,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021435637,40.54036415,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021437933,41.73905115,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021438236,42.61236415,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021438442,42.61336415,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021438937,28.52631015,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021439118,35.60747915,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021439320,35.60747915,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021440343,41.73277315,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021440523,38.93285115,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021440720,4.77165386,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021440920,8.93350743,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021441113,25.79376143,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021441649,21.40763943,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021442147,19.116889,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021442312,15.370834,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021443245,17.787475,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021443809,23.93356029,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021444137,24.29424264,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021444452,4.39518235,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021444621,11.163144,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021445312,24.48693976,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021445508,30.63302505,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021445756,23.40418805,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021446331,25.29133505,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021446529,25.05905929,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021446937,25.05905929,4024.2,4024.1,3.8666277]
["bitfinex","ETHUSD",1759021446938,2.041787,4024.2,4024.1,3.8666277]
["bitfinex","ETHUSD",1759021447243,6.203787,4024.2,4024.1,3.8666277]
["bitfinex","ETHUSD",1759021447446,9.886454,4024.2,4024.1,3.8666277]
["bitfinex","ETHUSD",1759021447948,6.303383,4024.2,4024.1,3.8666277]
["bitfinex","ETHUSD",1759021448447,6.303382,4024.2,4024.1,3.8666277]
["bitfinex","ETHUSD",1759021449021,6.303382,4024.2,4024.1,1.3816]
["bitfinex","ETHUSD",1759021449223,6.303382,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021449452,23.485907,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021449768,22.988743,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021449961,29.13482829,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021450455,40.54148681,4024.2,4024.1,0.7018]
["bitfinex","ETHUSD",1759021450761,40.54148681,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021453460,10.54148681,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021453828,9.76144852,4024.2,4024.1,0.7088]
["bitfinex","ETHUSD",1759021454027,9.529047,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021454462,9.529047,4024.2,4024.1,0.2586]
["bitfinex","ETHUSD",1759021454657,11.957852,4024.2,4024.1,0.7088]
["bitfinex","ETHUSD",1759021454959,11.957852,4024.2,4024.1,3.1938277]
["bitfinex","ETHUSD",1759021454960,6.768958,4024.2,4024.1,3.1938277]
["bitfinex","ETHUSD",1759021455261,0.001,4024.2,4024.1,3.86403452]
["bitfinex","ETHUSD",1759021455451,0.124,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1759021455639,0.124,4024.3,4024.2,3.17176595]
["bitfinex","ETHUSD",1759021456959,0.124,4024.3,4024.2,3.1966156]
["bitfinex","ETHUSD",1759021457485,0.125,4024.3,4024.2,3.1966156]
["bitfinex","ETHUSD",1759021457645,0.125,4024.3,4024.2,4.15480415]
["bitfinex","ETHUSD",1759021459478,0.001,4024.3,4024.2,4.15480415]
["bitfinex","ETHUSD",1759021459976,0.001,4024.3,4024.2,4.1299545]
["bitfinex","ETHUSD",1759021464397,0.001,4024.3,4024.2,4.27980415]
["bitfinex","ETHUSD",1759021468501,0.001,4024.3,4024.2,4.2549545]
["bitfinex","ETHUSD",1759021469404,0.001,4024.3,4024.2,8.4159545]
["bitfinex","ETHUSD",1759021471102,0.001,4024.3,4024.2,3.5681545]
["bitfinex","ETHUSD",1759021471305,0.001,4024.3,4024.2,2.60996595]
["bitfinex","ETHUSD",1759021471605,11.12253724,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021471908,10.870897,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021472489,10.502825,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021472709,10.528625,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021473003,8.978387,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021473194,4.909513,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021473503,0.001,4024.3,4024.2,2.60996595]
["bitfinex","ETHUSD",1759021473709,0.001,4024.3,4024.2,3.29676595]
["bitfinex","ETHUSD",1759021474272,0.001,4024.3,4024.2,2.60996595]
["bitfinex","ETHUSD",1759021474772,0.001,4024.3,4024.2,3.29676595]
["bitfinex","ETHUSD",1759021475307,6.190503,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021475506,3.638223,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021476172,3.638223,4024.3,4024.2,2.60996595]
["bitfinex","ETHUSD",1759021476367,4.14417867,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021477068,3.86217867,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021478006,2.48956267,4024.3,4024.2,2.60996595]
["bitfinex","ETHUSD",1759021478211,2.48956267,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021478386,3.77446567,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021479122,3.77446567,4024.3,4024.2,2.60996595]
["bitfinex","ETHUSD",1759021479728,3.67360567,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021481324,3.67360567,4024.3,4024.2,2.60996595]
["bitfinex","ETHUSD",1759021481518,0.23359667,4024.3,4024.2,2.60996595]
["bitfinex","ETHUSD",1759021481725,3.67245067,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021482522,0.23359667,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021482724,7.77038067,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021482896,6.36297867,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021485632,6.96497867,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021486925,7.09970567,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021487831,17.09610625,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021488733,0.36239025,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021489031,18.79157649,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021489327,18.76674025,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021489726,15.81277925,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021489933,14.11615825,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021490631,7.83540325,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021490828,9.55708325,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021491901,11.44651225,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021492999,12.70356725,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021493423,12.42156725,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021493632,10.46395925,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021494033,0.23389025,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021494241,10.66779549,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021494441,10.64295925,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021495043,12.45128025,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021495418,10.74222725,4024.3,4024.2,0.125]
["bitfinex","ETHUSD",1759021495847,12.41229998,4024.3,4024.1,0.022]
["bitfinex","ETHUSD",1759021496152,34.39389025,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021496550,34.54819025,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021496851,35.08470617,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021497049,35.39876695,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021497551,35.39866942,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021498316,34.86225103,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021498518,35.39856321,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021498721,35.39856323,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021499525,35.78845343,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021501138,5.78845343,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021501359,35.78845343,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021503230,36.58045343,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021503554,37.22438532,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021504271,7.22438532,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021504425,37.22438532,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021506564,36.19056323,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021509655,36.58047882,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021514053,39.70937666,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759021514381,0.792,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1759021514581,43.72649734,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759021514783,46.18681232,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759021514985,46.34111232,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759021516085,43.8559611,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759021516251,44.17002188,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759021516446,14.17002188,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759021516651,44.17002188,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759021517066,46.6551731,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759021519795,46.6551731,4023.9,4023.1,0.2649]
["bitfinex","ETHUSD",1759021519796,0.916,4023.8,4023.1,0.02]
["bitfinex","ETHUSD",1759021519996,7.65594058,4023.3,4023.2,0.2449]
["bitfinex","ETHUSD",1759021520195,36.46589025,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021520864,21.43321225,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021521064,23.96907525,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021521689,37.00101634,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021521896,36.46589025,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021522270,37.00114969,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021522800,36.46589025,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021523301,37.00129524,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021525605,7.00129524,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021525781,38.50601481,4023.3,4023.2,0.6985]
["bitfinex","ETHUSD",1759021526379,0.124,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759021526579,30.91713148,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759021526894,30.89229524,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759021527615,30.89195935,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759021527915,38.87301387,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759021529405,38.87301387,4023.2,4023.1,0.4736]
["bitfinex","ETHUSD",1759021529596,39.26300752,4023.2,4023.1,0.7185]
["bitfinex","ETHUSD",1759021530113,39.26300752,4023.2,4023.1,0.7205]
["bitfinex","ETHUSD",1759021531320,39.26300752,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759021531829,40.18350752,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759021532823,40.05500752,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759021533119,0.792,4022.8,4022.2,0.002]
["bitfinex","ETHUSD",1759021533321,7.65594058,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759021533494,44.65689993,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759021533695,45.046961,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759021536501,45.046961,4022.3,4022.2,0.2469]
["bitfinex","ETHUSD",1759021536700,45.37207494,4022.3,4022.2,0.2469]
["bitfinex","ETHUSD",1759021537096,45.37207494,4022.3,4022.2,0.7005]
["bitfinex","ETHUSD",1759021537990,44.98201387,4022.3,4022.2,0.7005]
["bitfinex","ETHUSD",1759021540988,45.37209036,4022.3,4022.2,0.7005]
["bitfinex","ETHUSD",1759021543227,43.30109036,4022.3,4022.2,0.7005]
["bitfinex","ETHUSD",1759021543403,45.37409036,4022.3,4022.2,0.7005]
["bitfinex","ETHUSD",1759021543923,23.92374385,4022.3,4022.2,0.7005]
["bitfinex","ETHUSD",1759021544125,36.85763085,4022.3,4022.2,0.7005]
["bitfinex","ETHUSD",1759021544423,4.162,4022.3,4022.2,3.18665474]
["bitfinex","ETHUSD",1759021544643,6.77591,4022.3,4022.2,3.18665474]
["bitfinex","ETHUSD",1759021544928,4.162,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021545420,4.18683624,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021545829,27.28197124,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021546026,27.257135,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021546226,29.785639,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021549323,30.324483,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021550194,31.567827,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021551331,32.661855,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021551526,31.370725,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021552301,4.162,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021552829,17.78316,4022.3,4022.2,1.401]
["bitfinex","ETHUSD",1759021553046,7.035556,4022.3,4022.2,4.02950158]
["bitfinex","ETHUSD",1759021553345,0.39002279,4022.5,4022.3,2.48612291]
["bitfinex","ETHUSD",1759021553640,0.53647795,4023.1,4022.5,2.48601615]
["bitfinex","ETHUSD",1759021553840,4.051,4023.0,4022.9,2.48571515]
["bitfinex","ETHUSD",1759021554045,8.212,4023.0,4022.9,3.72796743]
["bitfinex","ETHUSD",1759021554228,11.458099,4023.0,4022.9,4.47585931]
["bitfinex","ETHUSD",1759021554429,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1759021554638,11.517773,4023.1,4023.0,0.6751]
["bitfinex","ETHUSD",1759021554849,12.010901,4023.1,4023.0,0.6751]
["bitfinex","ETHUSD",1759021555141,11.250639,4023.1,4023.0,3.90869906]
["bitfinex","ETHUSD",1759021555439,11.250639,4023.1,4023.0,1.42299188]
["bitfinex","ETHUSD",1759021556141,4.162,4023.1,4023.0,3.90869906]
["bitfinex","ETHUSD",1759021556313,4.162,4023.1,4023.0,1.42299188]
["bitfinex","ETHUSD",1759021556844,4.162,4023.1,4023.0,3.90869906]
["bitfinex","ETHUSD",1759021557035,9.780533,4023.1,4023.0,3.90869906]
["bitfinex","ETHUSD",1759021557346,10.402533,4023.1,4023.0,1.42299188]
["bitfinex","ETHUSD",1759021557846,10.402533,4023.1,4023.0,3.90869906]
["bitfinex","ETHUSD",1759021558014,10.165105,4023.1,4023.0,3.90869906]
["bitfinex","ETHUSD",1759021559149,7.321238,4023.1,4023.0,3.90869906]
["bitfinex","ETHUSD",1759021559744,4.162,4023.1,4023.0,4.60735012]
["bitfinex","ETHUSD",1759021559927,6.627136,4023.1,4023.0,4.60735012]
["bitfinex","ETHUSD",1759021560442,4.161,4023.1,4023.0,4.60735012]
["bitfinex","ETHUSD",1759021560648,2.519956,4023.1,4023.0,4.60735012]
["bitfinex","ETHUSD",1759021561257,12.82692221,4023.1,4022.2,0.002]
["bitfinex","ETHUSD",1759021561427,12.29393242,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759021561626,49.94062746,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759021561938,50.66443649,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759021562346,30.36976464,4022.2,4020.6,0.239]
["bitfinex","ETHUSD",1759021562556,31.47280373,4022.2,4020.6,0.239]
["bitfinex","ETHUSD",1759021562730,31.85960373,4022.2,4020.8,0.74820524]
["bitfinex","ETHUSD",1759021562935,39.29572695,4022.2,4021.0,0.239]
["bitfinex","ETHUSD",1759021563331,39.29553484,4022.2,4021.0,0.239]
["bitfinex","ETHUSD",1759021565523,38.95862581,4022.2,4021.0,0.239]
["bitfinex","ETHUSD",1759021566130,0.792,4022.1,4020.1,0.02]
["bitfinex","ETHUSD",1759021566334,0.792,4020.8,4020.1,0.02]
["bitfinex","ETHUSD",1759021566529,0.792,4021.1,4020.1,0.02]
["bitfinex","ETHUSD",1759021566530,6.14696621,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759021566731,40.57489661,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759021567750,40.69784531,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759021568332,41.08464531,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759021568765,41.08464531,4020.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021568766,0.792,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1759021568970,6.14696621,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021569263,34.196,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021569464,40.34296621,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021569965,40.34296621,4019.2,4019.1,0.6923]
["bitfinex","ETHUSD",1759021570961,29.154818,4019.2,4019.1,0.6923]
["bitfinex","ETHUSD",1759021571160,10.938587,4019.2,4019.1,3.18041923]
["bitfinex","ETHUSD",1759021571338,9.03095,4019.2,4019.1,3.74728163]
["bitfinex","ETHUSD",1759021572039,6.01795,4019.2,4019.1,3.74728163]
["bitfinex","ETHUSD",1759021572367,4.196,4019.5,4019.4,2.48787193]
["bitfinex","ETHUSD",1759021572570,10.742386,4019.5,4019.4,3.16017193]
["bitfinex","ETHUSD",1759021572736,6.162692,4019.5,4019.4,3.16017193]
["bitfinex","ETHUSD",1759021572937,4.32,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1759021573137,20.314686,4019.6,4019.5,3.16017162]
["bitfinex","ETHUSD",1759021573338,33.17141842,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1759021573559,6.14696621,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021573871,36.61243221,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021574035,40.26464057,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021574233,39.79916357,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021574453,42.83731257,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021574671,36.69034636,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021575373,24.05508036,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021575561,25.32858936,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021576151,24.938243,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021576352,24.938243,4019.2,4019.1,0.6923]
["bitfinex","ETHUSD",1759021576353,2.588337,4019.2,4019.1,0.6923]
["bitfinex","ETHUSD",1759021576574,4.228,4019.2,4019.1,3.18041923]
["bitfinex","ETHUSD",1759021576941,13.397718,4019.2,4019.1,3.18041923]
["bitfinex","ETHUSD",1759021577276,6.606558,4019.2,4019.1,3.18041923]
["bitfinex","ETHUSD",1759021577472,6.658501,4019.2,4019.1,1.25916216]
["bitfinex","ETHUSD",1759021577677,4.229,4019.2,4019.1,3.18041923]
["bitfinex","ETHUSD",1759021578174,4.229,4019.2,4019.1,2.94331923]
["bitfinex","ETHUSD",1759021578373,4.229,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021578555,4.229,4019.2,4019.1,3.18041923]
["bitfinex","ETHUSD",1759021578874,5.163129,4019.2,4019.1,3.18041923]
["bitfinex","ETHUSD",1759021579075,4.228,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1759021579281,12.872643,4019.7,4019.6,3.16010973]
["bitfinex","ETHUSD",1759021579473,12.922443,4019.7,4019.6,3.16010973]
["bitfinex","ETHUSD",1759021579945,12.783389,4019.7,4019.6,3.16010973]
["bitfinex","ETHUSD",1759021580285,13.071389,4019.7,4019.6,3.16010973]
["bitfinex","ETHUSD",1759021580571,13.222343,4019.7,4019.6,3.16010973]
["bitfinex","ETHUSD",1759021581556,11.822343,4019.7,4019.6,3.16010973]
["bitfinex","ETHUSD",1759021581743,7.594343,4019.7,4019.6,3.16010973]
["bitfinex","ETHUSD",1759021581947,4.226,4019.7,4019.6,3.16010973]
["bitfinex","ETHUSD",1759021582145,12.447116,4019.7,4019.6,3.16010973]
["bitfinex","ETHUSD",1759021582553,2.46427388,4020.2,4019.7,2.48772641]
["bitfinex","ETHUSD",1759021582858,34.24983624,4020.1,4019.7,2.48772641]
["bitfinex","ETHUSD",1759021583062,16.919932,4020.0,4019.8,0.6723]
["bitfinex","ETHUSD",1759021583404,4.225,4019.9,4019.8,0.6723]
["bitfinex","ETHUSD",1759021583694,26.464292,4019.8,4019.1,2.50810945]
["bitfinex","ETHUSD",1759021583911,0.124,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021584112,11.631992,4019.2,4019.1,2.50811923]
["bitfinex","ETHUSD",1759021584407,11.631992,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021584761,11.683935,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759021585689,11.683935,4019.2,4019.1,2.50811923]
["bitfinex","ETHUSD",1759021585902,11.774567,4019.2,4019.1,2.50811923]
["bitfinex","ETHUSD",1759021586065,11.774567,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1759021586895,11.674767,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1759021587793,11.550767,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1759021588972,11.550518,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021589173,11.650318,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021589895,11.650318,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1759021590069,12.048983,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1759021590274,13.6406813,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021590471,13.87162913,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021590695,14.26199275,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021591211,36.43900975,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021592103,38.13563916,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021592800,21.34735486,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021592999,21.34735486,4019.2,4019.1,0.2591]
["bitfinex","ETHUSD",1759021593201,26.07187186,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021593603,21.83787186,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021593972,26.07187186,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021594174,30.63653286,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759021594375,7.27335386,4019.2,4019.1,0.2591]
["bitfinex","ETHUSD",1759021594677,7.27335386,4019.2,4019.1,0.6943]
["bitfinex","ETHUSD",1759021595026,7.27335386,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021595317,14.83702986,4019.2,4019.1,0.6943]
["bitfinex","ETHUSD",1759021595513,9.39474286,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021595876,7.23880386,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021596072,0.62174086,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021596276,4.46437724,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021596706,4.46337724,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021597704,6.69563824,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021598012,9.78663824,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021598311,8.86163824,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021598511,6.69563824,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021598708,2.46363824,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021598924,4.46137724,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021599600,6.61267224,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021600440,2.38267224,4019.2,4019.1,3.18241923]
["bitfinex","ETHUSD",1759021600595,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759021600798,0.001,4020.1,4020.0,2.5124378]
["bitfinex","ETHUSD",1759021600999,0.001,4020.1,4020.0,3.20436218]
["bitfinex","ETHUSD",1759021601195,0.001,4020.1,4020.0,3.77356263]
["bitfinex","ETHUSD",1759021604325,0.001,4020.1,4020.0,3.30026263]
["bitfinex","ETHUSD",1759021604696,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759021605295,0.001,4020.1,4020.0,2.73106218]
["bitfinex","ETHUSD",1759021605515,0.001,4020.1,4020.0,3.20436218]
["bitfinex","ETHUSD",1759021606934,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759021607233,0.001,4020.1,4020.0,3.20436218]
["bitfinex","ETHUSD",1759021607441,0.001,4020.1,4020.0,4.19666263]
["bitfinex","ETHUSD",1759021608651,0.001,4020.1,4020.0,4.22153825]
["bitfinex","ETHUSD",1759021608943,0.001,4020.1,4020.0,5.01353825]
["bitfinex","ETHUSD",1759021609246,0.001,4020.1,4020.0,4.98866263]
["bitfinex","ETHUSD",1759021610517,0.001,4020.1,4020.0,5.11266263]
["bitfinex","ETHUSD",1759021613336,0.001,4020.1,4020.0,9.33866263]
["bitfinex","ETHUSD",1759021617249,0.001,4020.1,4020.0,13.61866263]
["bitfinex","ETHUSD",1759021619664,0.001,4020.1,4020.0,14.00546263]
["bitfinex","ETHUSD",1759021622335,0.001,4020.1,4020.0,14.50107913]
["bitfinex","ETHUSD",1759021624734,0.001,4020.1,4020.0,3.86666263]
["bitfinex","ETHUSD",1759021624939,0.001,4020.1,4020.0,10.15666263]
["bitfinex","ETHUSD",1759021625159,0.001,4020.1,4020.0,10.48666263]
["bitfinex","ETHUSD",1759021625363,0.001,4020.1,4020.0,10.61516263]
["bitfinex","ETHUSD",1759021625539,0.001,4020.1,4020.0,10.69036263]
["bitfinex","ETHUSD",1759021625742,0.001,4020.1,4020.0,11.40716263]
["bitfinex","ETHUSD",1759021628175,1e-08,4021.0,4020.8,0.792]
["bitfinex","ETHUSD",1759021628378,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1759021628579,0.02,4021.9,4021.8,4.216]
["bitfinex","ETHUSD",1759021628904,0.2783,4021.9,4021.8,4.216]
["bitfinex","ETHUSD",1759021629059,0.2783,4021.9,4021.8,6.70244885]
["bitfinex","ETHUSD",1759021632463,7.421628,4021.8,4020.1,2.48750031]
["bitfinex","ETHUSD",1759021632692,9.037943,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021632994,9.037943,4021.7,4021.6,5.3475725]
["bitfinex","ETHUSD",1759021633492,30.2583,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021633797,22.566823,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021634464,22.641449,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021634689,21.070232,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021634997,12.214544,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021635183,11.944427,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021635500,0.3823,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021636000,11.944427,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021636294,11.345337,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021636699,0.3823,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021636874,14.569723,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021637687,0.3823,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021637881,15.614951,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759021638087,17.1784461,4021.7,4020.6,2.48717518]
["bitfinex","ETHUSD",1759021638289,0.124,4021.4,4021.0,2.48689954]
["bitfinex","ETHUSD",1759021638465,23.09561096,4021.3,4020.8,2.48700579]
["bitfinex","ETHUSD",1759021638661,0.124,4020.8,4020.7,2.48708246]
["bitfinex","ETHUSD",1759021639002,13.797264,4020.8,4020.7,2.48708246]
["bitfinex","ETHUSD",1759021639165,15.22860241,4020.8,4020.5,2.48724791]
["bitfinex","ETHUSD",1759021639364,26.490073,4020.7,4020.4,2.48725865]
["bitfinex","ETHUSD",1759021639600,17.537636,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1759021639903,22.340403,4020.5,4020.4,2.48728096]
["bitfinex","ETHUSD",1759021640125,22.598703,4020.5,4020.4,2.48728096]
["bitfinex","ETHUSD",1759021640304,20.218703,4020.5,4020.4,2.48728096]
["bitfinex","ETHUSD",1759021640916,22.845506,4020.5,4020.4,2.48728096]
["bitfinex","ETHUSD",1759021641067,21.135032,4020.5,4020.4,2.48728096]
["bitfinex","ETHUSD",1759021641262,21.135032,4020.5,4020.1,2.48744864]
["bitfinex","ETHUSD",1759021641263,22.6985271,4020.5,4020.1,2.48744864]
["bitfinex","ETHUSD",1759021641508,0.124,4020.2,4019.7,2.48770414]
["bitfinex","ETHUSD",1759021641687,15.816969,4020.1,4019.6,2.4897517]
["bitfinex","ETHUSD",1759021641888,0.124,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021642200,29.65276541,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021642401,30.52463841,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021642765,32.59763841,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021642967,32.82906907,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021643172,33.62106907,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021643480,33.93710344,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021643931,4.30686808,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021644131,4.33170432,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021644531,34.30686808,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021644906,4.83860418,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021645233,4.30686808,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021645439,11.37628264,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021645734,39.39543466,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021646536,39.05860418,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021647343,38.52686808,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021647702,30.81380344,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021647954,36.82463841,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021648445,37.98640305,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021648731,38.0069954,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021652109,34.8836954,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021652343,30.6566954,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021652508,36.9596954,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021653737,37.2179954,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021654103,36.9596954,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021654438,24.9833604,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021655240,36.9596954,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021656927,37.7516954,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021657141,38.55600017,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021657340,38.21916969,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021657551,37.84940505,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021658438,35.77940505,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021658611,37.85340505,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021659010,37.85343148,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021660315,38.24379826,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021660743,37.19349826,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021661942,30.88649826,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021662264,30.88673815,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759021662414,30.88673815,4019.7,4019.6,0.6683]
["bitfinex","ETHUSD",1759021662415,33.84646678,4019.7,4019.6,0.6683]
["bitfinex","ETHUSD",1759021663146,27.54146678,4019.7,4019.6,0.6683]
["bitfinex","ETHUSD",1759021663357,23.23137878,4019.7,4019.6,0.6683]
["bitfinex","ETHUSD",1759021664226,20.42678578,4019.7,4019.6,3.15610973]
["bitfinex","ETHUSD",1759021664534,12.89400478,4019.7,4019.6,0.6683]
["bitfinex","ETHUSD",1759021664728,12.89400478,4019.7,4019.6,3.15610973]
["bitfinex","ETHUSD",1759021665442,4.62136678,4019.7,4019.6,0.6683]
["bitfinex","ETHUSD",1759021665746,0.39036678,4019.7,4019.6,0.6683]
["bitfinex","ETHUSD",1759021665946,2.65827678,4019.7,4019.6,3.15610973]
["bitfinex","ETHUSD",1759021666116,5.166056,4019.7,4019.6,1.23270017]
["bitfinex","ETHUSD",1759021666313,15.237763,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1759021666536,4.232,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1759021666735,19.60001,4020.0,4019.9,3.15392407]
["bitfinex","ETHUSD",1759021666936,5.133081,4020.0,4019.9,3.15392407]
["bitfinex","ETHUSD",1759021667126,5.133081,4020.0,4019.9,3.77472711]
["bitfinex","ETHUSD",1759021667530,12.653143,4020.0,4019.9,3.77472711]
["bitfinex","ETHUSD",1759021667917,12.648086,4020.0,4019.9,3.77472711]
["bitfinex","ETHUSD",1759021668117,12.398086,4020.0,4019.9,3.77472711]
["bitfinex","ETHUSD",1759021668314,0.124,4020.0,4019.9,3.77472711]
["bitfinex","ETHUSD",1759021668512,2.074,4020.9,4020.4,2.48731469]
["bitfinex","ETHUSD",1759021668727,8.389313,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1759021669051,8.389313,4020.5,4020.4,3.15361469]
["bitfinex","ETHUSD",1759021669446,4.49689292,4020.5,4020.4,3.15361469]
["bitfinex","ETHUSD",1759021669617,0.34946392,4020.5,4020.4,3.15361469]
["bitfinex","ETHUSD",1759021669819,0.001,4020.5,4020.4,3.42274609]
["bitfinex","ETHUSD",1759021670020,4.356,4020.5,4020.4,3.42274609]
["bitfinex","ETHUSD",1759021670418,10.267243,4020.5,4020.4,3.42274609]
["bitfinex","ETHUSD",1759021670857,8.820622,4020.5,4020.4,3.42274609]
["bitfinex","ETHUSD",1759021671154,4.589622,4020.5,4020.4,3.42274609]
["bitfinex","ETHUSD",1759021671318,0.001,4020.5,4020.4,3.42274609]
["bitfinex","ETHUSD",1759021676065,0.001,4020.5,4020.4,7.67461923]
["bitfinex","ETHUSD",1759021676261,0.001,4020.5,4020.4,8.44174609]
["bitfinex","ETHUSD",1759021681352,0.001,4020.5,4020.4,8.56574609]
["bitfinex","ETHUSD",1759021686659,0.001,4020.5,4020.4,2.88044609]
["bitfinex","ETHUSD",1759021686858,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1759021687062,0.001,4020.5,4020.4,6.71031469]
["bitfinex","ETHUSD",1759021687657,8.4692,4020.5,4020.4,6.70931469]
["bitfinex","ETHUSD",1759021687855,2.888627,4020.5,4020.4,6.70931469]
["bitfinex","ETHUSD",1759021688378,2.659327,4020.5,4020.4,6.70931469]
["bitfinex","ETHUSD",1759021689564,0.001,4020.5,4020.4,6.70931469]
["bitfinex","ETHUSD",1759021690699,6.77851,4020.5,4020.4,6.70931469]
["bitfinex","ETHUSD",1759021690868,6.350764,4020.5,4020.4,6.70931469]
["bitfinex","ETHUSD",1759021691046,5.36813,4020.5,4020.4,6.70931469]
["bitfinex","ETHUSD",1759021691252,5.36813,4020.5,4020.4,6.65931469]
["bitfinex","ETHUSD",1759021691887,0.001,4020.5,4020.4,6.65931469]
["bitfinex","ETHUSD",1759021694969,0.001,4020.5,4020.4,2.43731469]
["bitfinex","ETHUSD",1759021695164,0.001,4020.5,4020.4,6.68118783]
["bitfinex","ETHUSD",1759021695368,0.001,4020.5,4020.4,6.65631469]
["bitfinex","ETHUSD",1759021699094,0.001,4020.5,4020.4,14.50083353]
["bitfinex","ETHUSD",1759021699893,0.001,4020.5,4020.4,7.64658896]
["bitfinex","ETHUSD",1759021700233,0.001,4020.5,4020.4,6.65031469]
["bitfinex","ETHUSD",1759021700987,0.001,4020.5,4020.4,2.43731469]
["bitfinex","ETHUSD",1759021701192,0.001,4020.5,4020.4,6.65031469]
["bitfinex","ETHUSD",1759021701517,11.773066,4020.5,4020.4,2.43731469]
["bitfinex","ETHUSD",1759021701677,10.065207,4020.5,4020.4,6.65031469]
["bitfinex","ETHUSD",1759021702210,9.224837,4020.5,4020.4,6.65031469]
["bitfinex","ETHUSD",1759021702861,6.780592,4020.5,4020.4,6.65031469]
["bitfinex","ETHUSD",1759021703296,0.001,4020.5,4020.4,6.65031469]
["bitfinex","ETHUSD",1759021704685,0.001,4020.5,4020.4,7.34531469]
["bitfinex","ETHUSD",1759021704993,0.001,4020.5,4020.4,8.52461341]
["bitfinex","ETHUSD",1759021705204,0.001,4020.5,4020.4,7.39531469]
["bitfinex","ETHUSD",1759021705508,0.001,4020.5,4020.4,6.70031469]
["bitfinex","ETHUSD",1759021706509,13.352821,4020.5,4020.4,6.69831469]
["bitfinex","ETHUSD",1759021707306,10.989187,4020.5,4020.4,6.69831469]
["bitfinex","ETHUSD",1759021707614,8.113837,4020.5,4020.4,6.69831469]
["bitfinex","ETHUSD",1759021708215,0.001,4020.5,4020.4,14.46513353]
["bitfinex","ETHUSD",1759021708588,0.001,4020.5,4020.4,15.25713353]
["bitfinex","ETHUSD",1759021708914,0.001,4020.5,4020.4,15.35688428]
["bitfinex","ETHUSD",1759021709896,0.001,4020.5,4020.4,15.48088428]
["bitfinex","ETHUSD",1759021710729,0.001,4020.5,4020.4,11.26988428]
["bitfinex","ETHUSD",1759021710882,0.001,4020.5,4020.4,3.52988896]
["bitfinex","ETHUSD",1759021711081,0.001,4020.5,4020.4,7.73988896]
["bitfinex","ETHUSD",1759021713508,0.001,4020.5,4020.4,8.43488896]
["bitfinex","ETHUSD",1759021713987,0.001,4020.5,4020.4,7.73988896]
["bitfinex","ETHUSD",1759021714812,0.001,4020.5,4020.4,7.96558896]
["bitfinex","ETHUSD",1759021717023,0.001,4021.4,4021.3,3.27875801]
["bitfinex","ETHUSD",1759021717210,0.001,4021.4,4021.3,10.15918521]
["bitfinex","ETHUSD",1759021717409,0.001,4021.4,4021.3,16.9825622]
["bitfinex","ETHUSD",1759021717920,0.001,4021.4,4021.3,17.08229031]
["bitfinex","ETHUSD",1759021718724,0.001,4022.3,4022.2,9.43144615]
["bitfinex","ETHUSD",1759021718925,0.001,4022.3,4022.2,13.65544615]
["bitfinex","ETHUSD",1759021719146,0.001,4022.3,4022.2,16.14341904]
["bitfinex","ETHUSD",1759021719352,0.001,4022.3,4022.2,16.24312677]
["bitfinex","ETHUSD",1759021720249,0.001,4022.3,4022.2,10.0898822]
["bitfinex","ETHUSD",1759021720451,0.001,4022.3,4022.2,16.24312677]
["bitfinex","ETHUSD",1759021720659,0.001,4022.3,4022.2,5.8658822]
["bitfinex","ETHUSD",1759021720820,0.001,4022.3,4022.2,10.34440931]
["bitfinex","ETHUSD",1759021722021,0.001,4022.3,4022.2,8.78620158]
["bitfinex","ETHUSD",1759021723057,0.001,4022.3,4022.2,10.24470158]
["bitfinex","ETHUSD",1759021725853,0.001,4022.3,4022.2,6.70920158]
["bitfinex","ETHUSD",1759021726828,0.001,4022.3,4022.2,6.83320158]
["bitfinex","ETHUSD",1759021727026,0.001,4022.3,4022.2,8.00584151]
["bitfinex","ETHUSD",1759021729744,0.001,4022.3,4022.2,8.00484151]
["bitfinex","ETHUSD",1759021735040,0.001,4022.3,4022.2,3.78284151]
["bitfinex","ETHUSD",1759021735240,0.2413,4022.3,4022.2,6.82620158]
["bitfinex","ETHUSD",1759021736164,0.2413,4022.3,4022.0,2.48628277]
["bitfinex","ETHUSD",1759021736165,0.001,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1759021736368,3.76377321,4021.3,4019.9,0.002]
["bitfinex","ETHUSD",1759021736553,6.15324457,4020.0,4019.2,0.2603]
["bitfinex","ETHUSD",1759021736751,12.30648914,4019.7,4019.2,0.002]
["bitfinex","ETHUSD",1759021736942,40.75223198,4019.7,4019.2,0.002]
["bitfinex","ETHUSD",1759021737140,42.43592155,4019.7,4019.2,0.002]
["bitfinex","ETHUSD",1759021737329,42.55927421,4019.7,4019.2,0.002]
["bitfinex","ETHUSD",1759021737536,43.52139184,4019.7,4019.2,0.002]
["bitfinex","ETHUSD",1759021737736,49.67463641,4019.7,4019.2,0.002]
["bitfinex","ETHUSD",1759021738069,2.54158253,4019.6,4018.1,0.02]
["bitfinex","ETHUSD",1759021738243,6.15324457,4018.3,4018.1,0.02]
["bitfinex","ETHUSD",1759021738578,30.25567939,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759021738776,30.86552047,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759021738935,32.33176313,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759021739257,2.48990835,4016.3,4013.5,0.13014632]
["bitfinex","ETHUSD",1759021739434,0.792,4016.0,4013.9,0.74938925]
["bitfinex","ETHUSD",1759021739639,16.17057627,4015.2,4013.6,0.2352]
["bitfinex","ETHUSD",1759021739877,52.46715858,4015.2,4013.6,0.2352]
["bitfinex","ETHUSD",1759021740071,32.58697939,4015.1,4013.6,0.2352]
["bitfinex","ETHUSD",1759021740257,30.25567939,4015.0,4013.6,0.2352]
["bitfinex","ETHUSD",1759021740456,30.25567939,4014.9,4013.6,0.2352]
["bitfinex","ETHUSD",1759021740765,30.25567939,4014.8,4013.6,0.2352]
["bitfinex","ETHUSD",1759021740965,30.63205671,4014.7,4013.4,0.4313]
["bitfinex","ETHUSD",1759021741165,30.25567939,4014.6,4013.1,0.02]
["bitfinex","ETHUSD",1759021741372,34.59267939,4014.5,4013.7,2.49142126]
["bitfinex","ETHUSD",1759021741531,15.77465539,4014.4,4013.7,2.49142126]
["bitfinex","ETHUSD",1759021741863,15.77465539,4014.4,4013.5,2.4915696]
["bitfinex","ETHUSD",1759021741864,15.13818739,4014.3,4013.9,2.4913317]
["bitfinex","ETHUSD",1759021742171,5.51015015,4014.2,4013.4,2.49160759]
["bitfinex","ETHUSD",1759021742375,5.51015015,4014.2,4013.1,0.961]
["bitfinex","ETHUSD",1759021742376,0.71804079,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1759021742741,0.48719764,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1759021742944,4.336,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1759021743139,26.79532073,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1759021743335,22.45932073,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1759021743653,0.22755173,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1759021744037,4.336,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1759021744252,0.22698958,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1759021745070,0.22698958,4014.9,4014.3,0.4313]
["bitfinex","ETHUSD",1759021745375,4.337,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1759021745679,0.22621657,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1759021745840,2.56461757,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1759021746176,0.22621657,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1759021746374,0.22621657,4015.4,4015.3,2.45147393]
["bitfinex","ETHUSD",1759021746557,0.35021657,4015.4,4015.3,2.45147393]
["bitfinex","ETHUSD",1759021748241,0.22621657,4015.4,4015.3,3.15287393]
["bitfinex","ETHUSD",1759021748479,0.124,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1759021748741,2.075,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1759021748962,2.075,4016.6,4015.6,0.7014]
["bitfinex","ETHUSD",1759021748963,20.411318,4016.5,4016.4,2.48978952]
["bitfinex","ETHUSD",1759021749158,20.411318,4016.5,4015.6,3.19164982]
["bitfinex","ETHUSD",1759021749159,6.0253,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1759021749361,36.05152292,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1759021749577,36.25089692,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1759021749965,35.99259692,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1759021750282,35.99259692,4016.6,4016.1,2.48994422]
["bitfinex","ETHUSD",1759021750283,26.534239,4016.5,4016.1,2.48994422]
["bitfinex","ETHUSD",1759021750438,18.28445992,4016.4,4016.3,2.48979825]
["bitfinex","ETHUSD",1759021750777,0.124,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021750966,12.79582492,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021751166,12.81218292,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021751368,7.09963392,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021752444,11.82381092,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021752664,4.63863392,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021753575,4.85363392,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021753879,4.63863392,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021754373,3.68420092,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021754578,3.40863392,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021755581,0.34959692,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021755957,4.07070692,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021756158,2.72370692,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759021756358,0.34959692,4015.8,4015.7,2.45512586]
["bitfinex","ETHUSD",1759021756572,0.34959692,4015.8,4015.7,2.97258978]
["bitfinex","ETHUSD",1759021756773,1e-08,4015.8,4015.7,3.67989203]
["bitfinex","ETHUSD",1759021756971,2.095,4016.9,4015.7,3.67989203]
["bitfinex","ETHUSD",1759021756972,0.124,4016.6,4016.4,2.48979185]
["bitfinex","ETHUSD",1759021757177,0.124,4016.6,4016.5,2.71692986]
["bitfinex","ETHUSD",1759021757487,5.647903,4016.6,4016.5,2.40102986]
["bitfinex","ETHUSD",1759021757797,5.647903,4016.6,4016.5,2.17382986]
["bitfinex","ETHUSD",1759021757963,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021758159,15.289316,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021758363,14.782037,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021758773,10.459037,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021758984,19.843738,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021759292,9.100825,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021759904,4.562006,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021760106,8.882006,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021760799,8.882006,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021761203,9.005006,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021761617,22.704667,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021761767,20.994667,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021762680,22.089266,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021763597,21.037374,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021764169,21.56402478,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021764469,21.55802478,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021764665,24.57764678,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021764872,15.45842678,4016.9,4016.8,2.0841658]
["bitfinex","ETHUSD",1759021765192,15.45842678,4016.9,4016.6,2.16531846]
["bitfinex","ETHUSD",1759021765504,8.23088278,4016.8,4016.6,2.16531846]
["bitfinex","ETHUSD",1759021765803,12.14617878,4016.7,4016.6,2.16531846]
["bitfinex","ETHUSD",1759021766002,11.82288278,4016.7,4016.6,2.16531846]
["bitfinex","ETHUSD",1759021766802,13.56788278,4016.7,4016.6,2.11531846]
["bitfinex","ETHUSD",1759021766998,9.25588278,4016.7,4016.6,2.11531846]
["bitfinex","ETHUSD",1759021767205,7.19388278,4016.7,4016.6,2.11531846]
["bitfinex","ETHUSD",1759021767367,4.83565078,4016.7,4016.6,2.79771846]
["bitfinex","ETHUSD",1759021768512,0.52665078,4016.7,4016.6,2.79771846]
["bitfinex","ETHUSD",1759021768712,5.06627308,4016.7,4016.6,2.34251846]
["bitfinex","ETHUSD",1759021768872,5.06627308,4016.7,4016.6,2.79771846]
["bitfinex","ETHUSD",1759021769980,0.75727308,4016.7,4016.6,2.79771846]
["bitfinex","ETHUSD",1759021770181,5.06327308,4016.7,4016.6,2.79971846]
["bitfinex","ETHUSD",1759021770582,0.75727308,4016.7,4016.6,2.79971846]
["bitfinex","ETHUSD",1759021771902,0.75727308,4016.7,4016.6,2.34451846]
["bitfinex","ETHUSD",1759021772488,0.75727308,4016.7,4016.6,2.11731846]
["bitfinex","ETHUSD",1759021773006,0.75727308,4016.7,4016.6,2.79971846]
["bitfinex","ETHUSD",1759021773389,0.75727308,4016.7,4016.6,2.11731846]
["bitfinex","ETHUSD",1759021775720,0.75727308,4016.7,4016.6,2.34451846]
["bitfinex","ETHUSD",1759021775922,0.75727308,4016.7,4016.6,2.79971846]
["bitfinex","ETHUSD",1759021777345,0.75727308,4016.7,4016.6,3.33115479]
["bitfinex","ETHUSD",1759021777547,0.2306223,4016.7,4016.6,2.79971846]
["bitfinex","ETHUSD",1759021777841,2.3484223,4016.7,4016.6,2.11731846]
["bitfinex","ETHUSD",1759021778158,7.0181353,4016.7,4016.6,2.11731846]
["bitfinex","ETHUSD",1759021778360,5.08680446,4016.7,4016.6,2.11731846]
["bitfinex","ETHUSD",1759021779436,4.87180446,4016.7,4016.6,2.11731846]
["bitfinex","ETHUSD",1759021779966,0.76380446,4016.7,4016.6,2.34931846]
["bitfinex","ETHUSD",1759021780172,0.76380446,4016.7,4016.6,2.79061846]
["bitfinex","ETHUSD",1759021780369,3.66880446,4016.7,4016.6,2.79061846]
["bitfinex","ETHUSD",1759021780667,0.76380446,4016.7,4016.6,2.79061846]
["bitfinex","ETHUSD",1759021780865,0.76380446,4016.7,4016.6,2.11731846]
["bitfinex","ETHUSD",1759021781040,0.76380446,4016.7,4016.6,2.81551513]
["bitfinex","ETHUSD",1759021781371,0.76380446,4016.7,4016.6,2.79061846]
["bitfinex","ETHUSD",1759021781680,0.2306223,4016.7,4016.6,2.81551513]
["bitfinex","ETHUSD",1759021781872,0.2306223,4016.7,4016.6,2.79061846]
["bitfinex","ETHUSD",1759021786160,0.2306223,4016.7,4016.6,3.78455174]
["bitfinex","ETHUSD",1759021786856,0.2306223,4016.7,4016.6,3.75965507]
["bitfinex","ETHUSD",1759021787241,0.021,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021787441,0.25288356,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759021787652,0.25288356,4016.9,4016.8,3.16284391]
["bitfinex","ETHUSD",1759021789135,0.021,4016.9,4016.8,3.16284391]
["bitfinex","ETHUSD",1759021789368,0.021,4016.9,4016.8,3.18773934]
["bitfinex","ETHUSD",1759021789564,0.25286481,4016.9,4016.8,3.13773934]
["bitfinex","ETHUSD",1759021789863,0.25286481,4016.9,4016.8,3.11284391]
["bitfinex","ETHUSD",1759021790266,0.021,4016.9,4016.8,3.11284391]
["bitfinex","ETHUSD",1759021790962,0.021,4016.9,4016.8,3.13773934]
["bitfinex","ETHUSD",1759021792861,0.021,4016.9,4016.8,3.11284391]
["bitfinex","ETHUSD",1759021793236,0.021,4016.9,4016.8,4.19825924]
["bitfinex","ETHUSD",1759021794406,0.021,4016.9,4016.8,4.17336381]
["bitfinex","ETHUSD",1759021794605,0.021,4016.9,4016.8,4.19825924]
["bitfinex","ETHUSD",1759021795277,0.021,4016.9,4016.8,4.17336381]
["bitfinex","ETHUSD",1759021798334,0.001,4017.2,4016.8,4.17336381]
["bitfinex","ETHUSD",1759021798335,0.001,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1759021798533,0.001,4017.2,4017.1,6.78325156]
["bitfinex","ETHUSD",1759021798743,0.001,4017.2,4017.1,7.55565799]
["bitfinex","ETHUSD",1759021799610,0.001,4017.2,4017.1,7.06435799]
["bitfinex","ETHUSD",1759021800836,0.001,4017.2,4017.1,6.83035799]
["bitfinex","ETHUSD",1759021801511,0.001,4017.2,4017.1,7.06235799]
["bitfinex","ETHUSD",1759021801718,0.001,4017.2,4017.1,8.86357908]
["bitfinex","ETHUSD",1759021804603,0.001,4017.2,4017.1,9.65557908]
["bitfinex","ETHUSD",1759021805241,0.001,4017.2,4017.1,15.8192539]
["bitfinex","ETHUSD",1759021806136,0.001,4017.2,4017.1,3.92327908]
["bitfinex","ETHUSD",1759021806315,0.001,4017.2,4017.1,6.82335799]
["bitfinex","ETHUSD",1759021806912,2.70328,4017.2,4017.1,2.43935799]
["bitfinex","ETHUSD",1759021807130,6.739242,4017.2,4017.1,6.69835799]
["bitfinex","ETHUSD",1759021807331,4.143575,4017.2,4017.1,6.69835799]
["bitfinex","ETHUSD",1759021808051,0.001,4017.2,4017.1,6.69835799]
["bitfinex","ETHUSD",1759021808644,3.431849,4017.2,4017.1,6.69835799]
["bitfinex","ETHUSD",1759021809032,0.001,4017.2,4017.1,6.69835799]
["bitfinex","ETHUSD",1759021809262,0.001,4017.2,4017.1,2.43935799]
["bitfinex","ETHUSD",1759021810124,0.001,4017.2,4017.1,2.56435799]
["bitfinex","ETHUSD",1759021820941,0.001,4017.2,4017.1,3.28285156]
["bitfinex","ETHUSD",1759021821140,0.001,4017.2,4017.1,9.14644791]
["bitfinex","ETHUSD",1759021821339,0.001,4017.2,4017.1,9.12155434]
["bitfinex","ETHUSD",1759021822323,0.001,4017.2,4017.1,7.50295799]
["bitfinex","ETHUSD",1759021825847,0.001,4017.2,4017.1,7.50495799]
["bitfinex","ETHUSD",1759021828736,0.001,4017.2,4017.1,14.46063281]
["bitfinex","ETHUSD",1759021829448,0.001,4017.2,4017.1,8.29695799]
["bitfinex","ETHUSD",1759021830917,0.001,4017.2,4017.1,8.42095799]
["bitfinex","ETHUSD",1759021831243,0.001,4017.2,4017.1,10.12856498]
["bitfinex","ETHUSD",1759021833951,0.001,4017.2,4017.1,10.07856498]
["bitfinex","ETHUSD",1759021846477,0.001,4017.7,4017.6,3.28104818]
["bitfinex","ETHUSD",1759021846657,0.001,4017.7,4017.6,7.50304818]
["bitfinex","ETHUSD",1759021846847,0.001,4017.7,4017.6,8.03634805]
["bitfinex","ETHUSD",1759021847256,0.001,4017.7,4017.6,8.13617348]
["bitfinex","ETHUSD",1759021861288,0.001,4017.7,4017.6,8.84337348]
["bitfinex","ETHUSD",1759021861489,0.001,4017.7,4017.6,8.36967348]
["bitfinex","ETHUSD",1759021861907,0.001,4017.7,4017.6,8.37167348]
["bitfinex","ETHUSD",1759021863712,0.001,4017.7,4017.6,8.84537348]
["bitfinex","ETHUSD",1759021869410,0.001,4018.2,4018.0,2.48880039]
["bitfinex","ETHUSD",1759021869616,0.001,4018.2,4018.0,8.91131664]
["bitfinex","ETHUSD",1759021869845,0.001,4018.2,4018.0,9.59142864]
["bitfinex","ETHUSD",1759021870019,0.001,4018.2,4018.0,9.69124386]
["bitfinex","ETHUSD",1759021871411,0.001,4018.2,4018.0,4.77024386]
["bitfinex","ETHUSD",1759021871618,0.001,4018.2,4018.0,2.71261561]
["bitfinex","ETHUSD",1759021871848,0.001,4018.2,4018.0,6.92861561]
["bitfinex","ETHUSD",1759021873520,0.001,4018.2,4018.0,8.42561561]
["bitfinex","ETHUSD",1759021876650,0.001,4018.2,4018.0,7.72061561]
["bitfinex","ETHUSD",1759021878029,0.001,4018.2,4018.0,2.71261561]
["bitfinex","ETHUSD",1759021878337,0.2593,4018.1,4018.0,6.92761561]
["bitfinex","ETHUSD",1759021878856,0.001,4018.1,4018.0,6.92761561]
["bitfinex","ETHUSD",1759021881449,0.001,4018.1,4018.0,7.58416908]
["bitfinex","ETHUSD",1759021886374,0.001,4018.1,4018.0,6.92761561]
["bitfinex","ETHUSD",1759021888889,0.001,4018.1,4018.0,7.17341561]
["bitfinex","ETHUSD",1759021895090,0.001,4018.1,4018.0,7.63261561]
["bitfinex","ETHUSD",1759021895499,0.001,4018.1,4018.0,8.42461561]
["bitfinex","ETHUSD",1759021895699,0.001,4018.1,4018.0,16.10321833]
["bitfinex","ETHUSD",1759021896003,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759021896314,0.02,4018.9,4018.8,6.70230496]
["bitfinex","ETHUSD",1759021896682,0.02,4018.9,4018.8,6.80210823]
["bitfinex","ETHUSD",1759021897297,0.02,4018.9,4018.8,6.30210823]
["bitfinex","ETHUSD",1759021901232,0.02,4018.9,4018.8,6.95460823]
["bitfinex","ETHUSD",1759021901908,0.02,4018.9,4018.8,6.30210823]
["bitfinex","ETHUSD",1759021902108,0.02,4018.9,4018.8,7.83365738]
["bitfinex","ETHUSD",1759021904125,0.02,4018.9,4018.8,6.95460823]
["bitfinex","ETHUSD",1759021906007,0.02,4018.9,4018.8,7.07860823]
["bitfinex","ETHUSD",1759021915053,0.021,4018.9,4018.8,7.07860823]
["bitfinex","ETHUSD",1759021917554,0.021,4018.9,4018.8,7.87060823]
["bitfinex","ETHUSD",1759021917555,1e-08,4018.9,4018.8,7.87060823]
["bitfinex","ETHUSD",1759021917850,1e-08,4018.9,4018.8,8.90650738]
["bitfinex","ETHUSD",1759021919347,1e-08,4018.9,4018.8,8.25400738]
["bitfinex","ETHUSD",1759021920674,1e-08,4018.9,4018.8,6.42310823]
["bitfinex","ETHUSD",1759021921667,1e-08,4018.9,4018.8,7.07560823]
["bitfinex","ETHUSD",1759021922257,0.25830001,4018.9,4018.8,6.42310823]
["bitfinex","ETHUSD",1759021922573,3.00828901,4018.9,4018.8,6.79910823]
["bitfinex","ETHUSD",1759021924169,3.00828901,4018.9,4018.8,0.09980327]
["bitfinex","ETHUSD",1759021924375,4.05174835,4018.9,4018.8,2.58810823]
["bitfinex","ETHUSD",1759021924553,4.05174835,4018.9,4018.8,0.09980327]
["bitfinex","ETHUSD",1759021926688,4.05174835,4018.9,4018.8,2.58810823]
["bitfinex","ETHUSD",1759021927178,4.05174835,4018.9,4018.8,0.09980327]
["bitfinex","ETHUSD",1759021927581,4.05174835,4018.9,4018.8,2.58810823]
["bitfinex","ETHUSD",1759021928289,4.05174835,4018.9,4018.8,0.09980327]
["bitfinex","ETHUSD",1759021929460,35.51175935,4018.9,4018.8,0.09980327]
["bitfinex","ETHUSD",1759021929708,35.74349741,4018.9,4018.8,0.09980327]
["bitfinex","ETHUSD",1759021930057,35.74349741,4018.9,4018.0,2.49078521]
["bitfinex","ETHUSD",1759021930390,6.28446816,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1759021930560,6.28446816,4018.2,4018.1,0.74876361]
["bitfinex","ETHUSD",1759021930866,6.54276816,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021931070,0.3823,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021931260,0.124,4018.2,4018.1,0.74876361]
["bitfinex","ETHUSD",1759021931461,0.40713624,4018.2,4018.1,0.74876361]
["bitfinex","ETHUSD",1759021931791,12.19486424,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021931991,12.170028,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021932391,11.911728,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021932594,12.170028,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021933091,11.911728,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021933260,11.911728,4018.2,4018.1,0.74876361]
["bitfinex","ETHUSD",1759021933463,12.170028,4018.2,4018.1,0.74876361]
["bitfinex","ETHUSD",1759021934490,12.170028,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021934690,9.010689,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021934892,6.488602,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021935804,2.1689,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021939580,7.2039275,4018.2,4018.1,0.74876361]
["bitfinex","ETHUSD",1759021939901,6.01906634,4018.2,4018.1,3.23750206]
["bitfinex","ETHUSD",1759021940103,0.39038606,4019.2,4018.1,1.44366361]
["bitfinex","ETHUSD",1759021940309,4.21,4018.8,4018.1,0.74876361]
["bitfinex","ETHUSD",1759021940602,4.508149,4018.7,4018.6,2.48841796]
["bitfinex","ETHUSD",1759021940819,4.21,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759021941099,13.406613,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759021941309,17.615613,4018.8,4018.7,3.23705761]
["bitfinex","ETHUSD",1759021941775,17.911427,4018.8,4018.7,3.23705761]
["bitfinex","ETHUSD",1759021942100,17.610613,4018.8,4018.7,3.23705761]
["bitfinex","ETHUSD",1759021942801,18.495208,4018.8,4018.7,0.74869073]
["bitfinex","ETHUSD",1759021942972,22.704208,4018.8,4018.7,0.74869073]
["bitfinex","ETHUSD",1759021943175,20.963461,4018.8,4018.7,0.74869073]
["bitfinex","ETHUSD",1759021943908,22.673461,4018.8,4018.7,0.74869073]
["bitfinex","ETHUSD",1759021944105,20.963461,4018.8,4018.7,0.74869073]
["bitfinex","ETHUSD",1759021944896,24.281931,4018.8,4018.7,0.74869073]
["bitfinex","ETHUSD",1759021945925,4.209,4018.8,4018.7,0.74869073]
["bitfinex","ETHUSD",1759021946130,25.007931,4018.8,4018.7,0.74869073]
["bitfinex","ETHUSD",1759021946543,31.16839916,4018.8,4018.7,0.74869073]
["bitfinex","ETHUSD",1759021948033,16.750611,4018.7,4018.0,0.002]
["bitfinex","ETHUSD",1759021948229,6.16046816,4018.3,4018.2,0.74881594]
["bitfinex","ETHUSD",1759021948461,29.06404316,4018.3,4018.2,0.74881594]
["bitfinex","ETHUSD",1759021948730,29.53930616,4018.3,4018.2,0.74881594]
["bitfinex","ETHUSD",1759021948931,29.04780516,4018.3,4018.0,0.002]
["bitfinex","ETHUSD",1759021949236,10.14726124,4018.2,4018.1,0.74881594]
["bitfinex","ETHUSD",1759021949400,10.122425,4018.2,4018.1,0.74881594]
["bitfinex","ETHUSD",1759021950211,13.853026,4018.2,4018.1,0.74881594]
["bitfinex","ETHUSD",1759021950732,13.053026,4018.2,4018.1,0.74881594]
["bitfinex","ETHUSD",1759021951243,14.563811,4018.2,4018.1,0.74881594]
["bitfinex","ETHUSD",1759021951807,14.563811,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021952421,14.564026,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021952842,13.764026,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021953436,14.109811,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021954509,17.995215,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021954841,17.308491,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021955046,16.308491,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021955543,10.36946816,4018.3,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021955740,17.93332724,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021955963,17.908491,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021956154,15.260921,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021956318,13.804421,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021957545,17.440991,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021958116,15.307693,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021958730,6.34926,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021959826,13.105741,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021960952,14.5997,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021961787,20.0827,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021962849,20.687047,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021963865,18.583546,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021964366,11.195402,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021964543,6.583665,4018.2,4018.1,0.99561594]
["bitfinex","ETHUSD",1759021965068,14.003447,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021965365,15.175732,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021966037,14.690149,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021967472,13.489249,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021967968,4.208,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021968168,19.24532824,4018.2,4018.1,0.75081594]
["bitfinex","ETHUSD",1759021968335,19.478792,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021968539,19.220492,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021969159,22.128634,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021969881,22.386934,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021970073,26.890896,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021971076,22.424596,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021971277,4.516809,4018.2,4018.1,0.439]
["bitfinex","ETHUSD",1759021971477,4.207,4018.2,4018.1,0.6838]
["bitfinex","ETHUSD",1759021971649,4.207,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021971975,4.207,4018.2,4018.1,0.6838]
["bitfinex","ETHUSD",1759021972176,9.516978,4018.2,4018.1,0.6838]
["bitfinex","ETHUSD",1759021972400,4.986948,4018.2,4018.1,3.17253845]
["bitfinex","ETHUSD",1759021972564,4.207,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1759021972877,4.331,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1759021973059,6.397166,4018.4,4018.3,3.17041458]
["bitfinex","ETHUSD",1759021973259,4.331,4018.4,4018.3,3.17041458]
["bitfinex","ETHUSD",1759021974279,2.715923,4018.4,4018.3,3.77947879]
["bitfinex","ETHUSD",1759021974462,0.124,4018.4,4018.3,3.77947879]
["bitfinex","ETHUSD",1759021974779,2.698542,4018.4,4018.3,3.77947879]
["bitfinex","ETHUSD",1759021975345,0.12400001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759021975678,4.33000001,4018.9,4018.7,2.48832937]
["bitfinex","ETHUSD",1759021975993,4.33000001,4018.9,4018.8,3.91872843]
["bitfinex","ETHUSD",1759021979485,4.33000001,4018.9,4018.8,1.43042347]
["bitfinex","ETHUSD",1759021979985,15.81873301,4018.9,4018.8,0.74862347]
["bitfinex","ETHUSD",1759021980155,12.28192701,4018.9,4018.1,0.002]
["bitfinex","ETHUSD",1759021980481,0.124,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1759021980681,0.124,4018.3,4018.2,0.74875052]
["bitfinex","ETHUSD",1759021983973,16.040766,4018.3,4018.2,0.74875052]
["bitfinex","ETHUSD",1759021984307,22.69049468,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1759021984468,20.36850076,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021984811,23.26814652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021984970,27.67069752,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021986021,29.26805552,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021986197,27.437347,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021986494,27.66790082,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021986696,27.66790174,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021987018,29.39340574,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021987307,27.452851,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021987474,26.756369,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021988168,31.780126,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021988408,28.30104,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021989105,31.825877,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021989512,30.115877,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021991407,31.939673,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021991786,29.739673,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021994188,31.939673,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021994592,39.62028411,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021994812,40.10896828,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021995227,42.37429528,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021995814,45.3936805,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021997114,42.90500398,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021997835,45.3936805,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021998049,42.90500398,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021998348,12.37429528,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021998497,42.37429528,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759021999930,42.37407498,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022000447,44.8627515,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022000804,42.37407498,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022001928,44.8627515,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022002434,42.37407498,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022002616,42.7645539,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022004338,45.25323042,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022004537,15.25323042,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022004704,46.04523042,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022005839,43.5565539,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022006252,43.16607498,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022006953,45.6547515,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022007304,46.1849361,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022007838,45.6547515,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022008202,46.1848496,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022009601,46.57532492,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022011307,46.57562969,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022011711,47.1750474,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022012305,46.90316967,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022015334,47.1750474,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022015534,47.17505446,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022016267,46.78457914,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022017968,16.78457914,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022018155,46.78457914,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022018656,54.81240141,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022019426,55.2029344,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022020967,55.20366902,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022022098,25.20366902,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022022302,55.20366902,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022025790,54.81313603,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022028199,24.81313603,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022028511,32.83630842,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022028805,37.03730842,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022028965,39.91646525,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022029165,39.91646525,4018.2,4018.1,0.2519]
["bitfinex","ETHUSD",1759022029404,40.70846525,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022030476,36.14478873,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022030681,38.21978873,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022031302,37.42778873,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022031476,29.74195273,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022031663,36.01795273,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022032266,37.42778873,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022033295,7.42778873,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022033503,6.89695601,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022033700,37.42778873,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022034802,31.75120644,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022035007,37.42678873,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022036291,37.03630842,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022039416,37.42678174,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022039943,39.91545826,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022041001,41.03499824,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022042753,40.70745826,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022044054,31.94378174,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1759022044252,38.21778174,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022044552,44.3833135,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022044739,46.87199002,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022045356,46.87199002,4018.2,4018.1,0.2519]
["bitfinex","ETHUSD",1759022046236,46.4815167,4018.2,4018.1,0.2519]
["bitfinex","ETHUSD",1759022046953,46.4815167,4018.2,4018.1,0.7081]
["bitfinex","ETHUSD",1759022049335,46.87201097,4018.2,4018.1,0.2519]
["bitfinex","ETHUSD",1759022049536,1.11953998,4018.1,4017.7,0.002]
["bitfinex","ETHUSD",1759022049749,8.65445604,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1759022049969,43.61376446,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1759022053089,43.61404141,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1759022053469,44.40604141,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1759022053979,14.40604141,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1759022054479,44.40604141,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1759022055385,44.73358139,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1759022060184,40.53558139,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1759022060493,46.80758139,4017.8,4017.7,0.2481]
["bitfinex","ETHUSD",1759022060685,46.80758139,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1759022060889,29.12069037,4017.8,4017.7,0.7145]
["bitfinex","ETHUSD",1759022061102,37.03358537,4017.8,4017.7,0.7145]
["bitfinex","ETHUSD",1759022062690,0.792,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759022062878,44.75747958,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759022063082,15.28198774,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759022063284,30.76158537,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759022063486,45.68710336,4017.7,4017.6,0.7145]
["bitfinex","ETHUSD",1759022065503,45.68710336,4017.7,4017.0,0.002]
["bitfinex","ETHUSD",1759022065504,3.28129602,4017.2,4017.0,0.002]
["bitfinex","ETHUSD",1759022065691,2.48935799,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759022065868,33.83755082,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759022066070,39.21616787,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759022066305,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759022066476,46.04074276,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759022066802,46.27420652,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759022069285,3.28191584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759022069476,43.90003649,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759022069680,44.40680045,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759022070474,44.79749328,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759022071597,45.12503326,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759022071800,45.24751407,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759022073584,51.41304583,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759022073798,0.792,4015.9,4015.1,0.02]
["bitfinex","ETHUSD",1759022073973,2.49047393,4015.3,4015.2,0.2461]
["bitfinex","ETHUSD",1759022074173,2.49053596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759022074476,36.273,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759022074698,36.66375281,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759022075087,45.31982053,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759022075498,44.92906772,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759022075673,45.76948556,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759022076000,43.2789496,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759022076805,43.2789496,4015.2,4015.1,0.2661]
["bitfinex","ETHUSD",1759022077108,43.2789496,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759022077276,13.2789496,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022077990,43.2789496,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022078388,43.66970234,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022078984,36.5562845,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022079190,42.8292845,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022079390,42.8302845,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022081089,36.5562845,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022081489,32.46675274,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022081688,36.66475274,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022082418,35.73915574,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022083522,36.66475274,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022083743,27.86208774,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022083895,32.20708774,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022084624,33.38318074,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022085116,31.55419574,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022085316,29.73110174,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022085510,33.62679274,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022086429,33.23604,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022086593,33.695457,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022086792,33.436047,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022087625,33.740457,4015.2,4015.1,0.7325]
["bitfinex","ETHUSD",1759022088730,33.740457,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022088926,31.687457,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022089429,24.2663,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022089600,25.94669,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022090731,31.005768,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022090926,28.939978,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022091129,21.117727,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022091336,25.315727,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022091633,6.274,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022092400,31.351202,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022092704,33.886035,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022092904,32.673119,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022093104,32.458119,4015.2,4015.1,0.7345]
["bitfinex","ETHUSD",1759022093428,4.486405,4015.2,4015.1,3.37349206]
["bitfinex","ETHUSD",1759022093629,4.198,4015.2,4015.1,3.37349206]
["bitfinex","ETHUSD",1759022093834,4.198,4015.2,4015.1,4.12285417]
["bitfinex","ETHUSD",1759022094030,4.198,4015.2,4015.1,1.63225618]
["bitfinex","ETHUSD",1759022094719,0.001,4015.9,4015.1,1.63225618]
["bitfinex","ETHUSD",1759022094930,35.589207,4015.8,4015.2,0.6791]
["bitfinex","ETHUSD",1759022095143,35.589207,4015.8,4015.1,0.91975618]
["bitfinex","ETHUSD",1759022095144,30.0,4015.7,4015.3,0.6791]
["bitfinex","ETHUSD",1759022095351,29.333866,4015.7,4015.4,0.6791]
["bitfinex","ETHUSD",1759022095551,16.909445,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022095750,22.842882,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022096344,22.632782,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022096747,26.188638,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022097761,29.206822,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022098067,26.635531,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022098639,26.420531,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022098859,25.148531,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022099091,20.951531,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022099293,4.197,4015.6,4015.5,0.6791]
["bitfinex","ETHUSD",1759022099588,15.052002,4015.7,4015.5,0.6791]
["bitfinex","ETHUSD",1759022099788,7.30421,4015.5,4015.4,2.49039943]
["bitfinex","ETHUSD",1759022099961,7.30421,4015.5,4015.4,2.9906928]
["bitfinex","ETHUSD",1759022100158,7.30421,4015.5,4015.4,3.73999314]
["bitfinex","ETHUSD",1759022100159,4.798135,4015.5,4015.4,3.73999314]
["bitfinex","ETHUSD",1759022100364,4.321,4015.5,4015.4,4.41909314]
["bitfinex","ETHUSD",1759022100889,0.124,4015.5,4015.4,4.41909314]
["bitfinex","ETHUSD",1759022104063,30.124,4015.5,4015.4,0.74930034]
["bitfinex","ETHUSD",1759022105682,11.73592,4015.5,4015.4,0.74930034]
["bitfinex","ETHUSD",1759022105903,0.124,4015.5,4015.4,3.91881225]
["bitfinex","ETHUSD",1759022106101,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759022106698,0.001,4015.9,4015.8,3.19416548]
["bitfinex","ETHUSD",1759022107102,0.001,4015.9,4015.8,3.73770559]
["bitfinex","ETHUSD",1759022108506,0.001,4015.9,4015.8,1.24754174]
["bitfinex","ETHUSD",1759022108673,0.001,4015.9,4015.8,2.72566385]
["bitfinex","ETHUSD",1759022108878,0.001,4015.9,4015.8,3.17776385]
["bitfinex","ETHUSD",1759022111210,3.573232,4015.8,4015.6,2.49027787]
["bitfinex","ETHUSD",1759022111402,3.573232,4015.8,4015.7,3.16432586]
["bitfinex","ETHUSD",1759022111584,4.729712,4015.8,4015.7,3.16432586]
["bitfinex","ETHUSD",1759022111983,4.729712,4015.8,4015.7,0.6741]
["bitfinex","ETHUSD",1759022112186,4.729712,4015.8,4015.7,3.16432586]
["bitfinex","ETHUSD",1759022112589,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759022112775,10.560847,4015.9,4015.8,2.73646385]
["bitfinex","ETHUSD",1759022112975,3.610127,4015.9,4015.8,3.05562301]
["bitfinex","ETHUSD",1759022113175,2.85451,4015.9,4015.8,3.72972301]
["bitfinex","ETHUSD",1759022113502,0.001,4015.9,4015.8,3.72972301]
["bitfinex","ETHUSD",1759022114795,0.001,4015.9,4015.8,4.47886992]
["bitfinex","ETHUSD",1759022115697,0.001,4015.9,4015.8,4.50377155]
["bitfinex","ETHUSD",1759022119599,0.001,4015.9,4015.8,4.47886992]
["bitfinex","ETHUSD",1759022120923,0.001,4015.9,4015.8,8.69877155]
["bitfinex","ETHUSD",1759022121221,0.001,4015.9,4015.8,9.46586992]
["bitfinex","ETHUSD",1759022122036,0.001,4015.9,4015.8,9.58986992]
["bitfinex","ETHUSD",1759022123097,0.001,4015.9,4015.8,9.59186992]
["bitfinex","ETHUSD",1759022123852,0.001,4016.4,4016.3,3.28185384]
["bitfinex","ETHUSD",1759022124143,0.001,4016.4,4016.3,15.7651148]
["bitfinex","ETHUSD",1759022124313,0.001,4016.4,4016.3,16.53831627]
["bitfinex","ETHUSD",1759022126912,0.001,4016.4,4016.3,12.4431554]
["bitfinex","ETHUSD",1759022127217,0.001,4016.4,4016.3,10.23397192]
["bitfinex","ETHUSD",1759022127400,0.001,4016.4,4016.3,11.02597192]
["bitfinex","ETHUSD",1759022131657,0.001,4016.4,4016.3,10.59817192]
["bitfinex","ETHUSD",1759022132261,0.001,4016.4,4016.3,11.02597192]
["bitfinex","ETHUSD",1759022134036,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1759022134361,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1759022134670,0.001,4017.8,4017.7,4.193]
["bitfinex","ETHUSD",1759022134825,0.001,4017.8,4017.7,6.68198623]
["bitfinex","ETHUSD",1759022135030,0.2613,4017.8,4017.7,4.193]
["bitfinex","ETHUSD",1759022135346,0.3853,4017.8,4017.7,0.125]
["bitfinex","ETHUSD",1759022135640,7.615012,4017.7,4017.4,0.3853]
["bitfinex","ETHUSD",1759022135837,0.2603,4017.6,4017.4,0.3853]
["bitfinex","ETHUSD",1759022136155,0.124,4017.4,4017.3,2.48922852]
["bitfinex","ETHUSD",1759022136362,4.608246,4017.4,4017.3,2.48922852]
["bitfinex","ETHUSD",1759022137460,0.124,4017.4,4017.3,2.48922852]
["bitfinex","ETHUSD",1759022137849,2.220963,4017.4,4017.3,2.48922852]
["bitfinex","ETHUSD",1759022138052,2.620963,4017.4,4017.3,2.48922852]
["bitfinex","ETHUSD",1759022138239,4.81597,4017.4,4017.3,2.48922852]
["bitfinex","ETHUSD",1759022138434,0.124,4017.4,4017.3,2.48922852]
["bitfinex","ETHUSD",1759022140130,0.125,4017.4,4017.3,2.48922852]
["bitfinex","ETHUSD",1759022140642,0.125,4017.4,4017.3,2.51412086]
["bitfinex","ETHUSD",1759022141042,0.125,4017.4,4017.3,2.48922852]
["bitfinex","ETHUSD",1759022141764,0.125,4017.4,4017.3,7.69938611]
["bitfinex","ETHUSD",1759022141963,0.001,4017.4,4017.3,7.69938611]
["bitfinex","ETHUSD",1759022144431,0.001,4017.4,4017.3,7.82438611]
["bitfinex","ETHUSD",1759022145068,0.001,4017.4,4017.3,8.51498611]
["bitfinex","ETHUSD",1759022145467,0.001,4017.4,4017.3,8.63898611]
["bitfinex","ETHUSD",1759022146160,0.001,4017.4,4017.3,7.94838611]
["bitfinex","ETHUSD",1759022146361,0.2613,4017.4,4017.3,0.125]
["bitfinex","ETHUSD",1759022146552,7.184024,4017.4,4017.3,4.318]
["bitfinex","ETHUSD",1759022146863,6.661786,4017.4,4017.3,0.125]
["bitfinex","ETHUSD",1759022147029,5.001686,4017.4,4017.3,0.125]
["bitfinex","ETHUSD",1759022147234,5.001686,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022147636,4.784686,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022147832,4.784686,4017.4,4017.3,0.125]
["bitfinex","ETHUSD",1759022148033,4.784686,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022148538,3.367348,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022149048,3.582348,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022149247,0.125,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022152390,3.084568,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022153473,0.125,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022153992,3.811568,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022155187,3.811568,4017.4,4017.3,0.125]
["bitfinex","ETHUSD",1759022155495,13.428127,4017.4,4017.3,0.125]
["bitfinex","ETHUSD",1759022155690,13.677523,4017.4,4017.3,0.125]
["bitfinex","ETHUSD",1759022155857,10.540405,4017.4,4017.3,0.125]
["bitfinex","ETHUSD",1759022156058,6.452177,4017.4,4017.3,2.61423406]
["bitfinex","ETHUSD",1759022156279,0.125,4017.4,4017.3,2.84043406]
["bitfinex","ETHUSD",1759022156486,0.001,4017.4,4017.3,3.86519493]
["bitfinex","ETHUSD",1759022157793,0.001,4017.4,4017.3,3.84030259]
["bitfinex","ETHUSD",1759022160913,0.001,4017.4,4017.3,3.86519493]
["bitfinex","ETHUSD",1759022161090,0.001,4017.4,4017.3,3.84030259]
["bitfinex","ETHUSD",1759022161407,0.001,4017.4,4017.3,3.86519493]
["bitfinex","ETHUSD",1759022161610,0.001,4017.4,4017.3,4.78119493]
["bitfinex","ETHUSD",1759022162807,0.001,4017.4,4017.3,4.75630259]
["bitfinex","ETHUSD",1759022164304,0.001,4017.4,4017.3,4.78119493]
["bitfinex","ETHUSD",1759022164702,0.001,4017.4,4017.3,4.75630259]
["bitfinex","ETHUSD",1759022164909,0.001,4017.4,4017.3,4.78119493]
["bitfinex","ETHUSD",1759022165817,0.001,4017.4,4017.3,4.75630259]
["bitfinex","ETHUSD",1759022166628,0.001,4017.4,4017.3,4.78119493]
["bitfinex","ETHUSD",1759022167127,0.001,4018.3,4018.2,3.28067652]
["bitfinex","ETHUSD",1759022167318,0.001,4018.3,4018.2,15.75969011]
["bitfinex","ETHUSD",1759022167520,0.001,4018.3,4018.2,16.42540335]
["bitfinex","ETHUSD",1759022167698,0.001,4018.3,4018.2,16.52521184]
["bitfinex","ETHUSD",1759022168744,0.001,4018.3,4018.2,14.99609656]
["bitfinex","ETHUSD",1759022169230,0.001,4018.3,4018.2,21.15316476]
["bitfinex","ETHUSD",1759022171205,0.001,4018.3,4018.2,14.99609656]
["bitfinex","ETHUSD",1759022173710,0.02000001,4018.9,4018.8,3.28030496]
["bitfinex","ETHUSD",1759022173941,0.02000001,4018.9,4018.8,14.20424654]
["bitfinex","ETHUSD",1759022174146,0.02000001,4018.9,4018.8,14.89134654]
["bitfinex","ETHUSD",1759022174451,0.02000001,4018.9,4018.8,14.99112864]
["bitfinex","ETHUSD",1759022174824,1e-08,4018.9,4018.8,14.99112864]
["bitfinex","ETHUSD",1759022177226,1e-08,4018.9,4018.8,15.11512864]
["bitfinex","ETHUSD",1759022180034,1e-08,4018.9,4018.8,4.08096044]
["bitfinex","ETHUSD",1759022180251,1e-08,4018.9,4018.8,16.50102864]
["bitfinex","ETHUSD",1759022183925,1e-08,4018.9,4018.8,16.74992864]
["bitfinex","ETHUSD",1759022192312,1e-08,4018.9,4018.8,16.75192864]
["bitfinex","ETHUSD",1759022192512,0.00100001,4018.9,4018.8,16.75192864]
["bitfinex","ETHUSD",1759022194985,0.00100001,4018.9,4018.8,17.19012864]
["bitfinex","ETHUSD",1759022197790,0.00100001,4018.9,4018.8,14.42802864]
["bitfinex","ETHUSD",1759022198008,0.00100001,4018.9,4018.8,16.50202864]
["bitfinex","ETHUSD",1759022198202,0.00100001,4018.9,4018.8,16.73222864]
["bitfinex","ETHUSD",1759022198408,0.00100001,4018.9,4018.8,17.20602864]
["bitfinex","ETHUSD",1759022200763,0.00100001,4018.9,4018.8,16.50202864]
["bitfinex","ETHUSD",1759022207016,0.00100001,4018.9,4018.8,10.34496044]
["bitfinex","ETHUSD",1759022207212,0.00100001,4018.9,4018.8,9.76808706]
["bitfinex","ETHUSD",1759022208147,0.26130001,4018.9,4018.8,6.90108706]
["bitfinex","ETHUSD",1759022208735,0.00100001,4018.9,4018.8,6.90108706]
["bitfinex","ETHUSD",1759022215775,0.00100001,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022215936,0.26130001,4018.9,4018.8,4.2887821]
["bitfinex","ETHUSD",1759022216334,0.26130001,4018.9,4018.8,6.77708706]
["bitfinex","ETHUSD",1759022217165,0.26130001,4018.9,4018.8,4.2887821]
["bitfinex","ETHUSD",1759022217376,0.26130001,4018.9,4018.8,6.77708706]
["bitfinex","ETHUSD",1759022218567,0.26130001,4018.9,4018.8,4.2887821]
["bitfinex","ETHUSD",1759022220234,16.06963701,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022220448,13.89741601,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022220649,10.07510101,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022221540,10.86904701,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022222067,9.59161201,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022222570,13.03178301,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022223190,13.03178301,4018.9,4018.8,2.59008706]
["bitfinex","ETHUSD",1759022223191,6.86780901,4018.9,4018.8,2.59008706]
["bitfinex","ETHUSD",1759022223535,8.23419501,4018.9,4018.8,2.59008706]
["bitfinex","ETHUSD",1759022224076,8.23419501,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022224571,9.39717501,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022225562,14.41159301,4018.9,4018.8,0.1017821]
["bitfinex","ETHUSD",1759022225763,14.41159301,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759022226081,14.64233724,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759022226577,29.42413924,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759022226882,31.91238229,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759022227582,32.98028729,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759022228255,32.97993619,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759022228457,39.13700439,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759022228660,0.124,4018.8,4018.3,0.002]
["bitfinex","ETHUSD",1759022228861,14.80268905,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759022229180,51.06368905,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759022229475,51.32398905,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759022229875,51.55426778,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759022230250,51.32398905,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759022230687,46.6926645,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759022232385,46.92266349,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759022234564,2.48888761,4017.9,4017.4,0.7489094]
["bitfinex","ETHUSD",1759022234769,7.68281185,4017.5,4016.9,0.6599]
["bitfinex","ETHUSD",1759022234996,0.124,4017.0,4016.9,0.6599]
["bitfinex","ETHUSD",1759022235197,14.298556,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1759022235358,10.393682,4016.9,4016.8,0.231]
["bitfinex","ETHUSD",1759022235554,10.393682,4016.9,4016.8,0.6619]
["bitfinex","ETHUSD",1759022235893,11.799693,4016.9,4016.8,0.75106273]
["bitfinex","ETHUSD",1759022236190,11.585092,4016.9,4016.8,0.75106273]
["bitfinex","ETHUSD",1759022236393,15.772092,4016.9,4016.8,0.75106273]
["bitfinex","ETHUSD",1759022236706,15.266793,4016.9,4016.8,0.75106273]
["bitfinex","ETHUSD",1759022237584,13.696511,4016.9,4016.8,0.75106273]
["bitfinex","ETHUSD",1759022237894,13.496884,4016.9,4016.8,0.75106273]
["bitfinex","ETHUSD",1759022238196,16.24466593,4016.9,4016.8,0.75106273]
["bitfinex","ETHUSD",1759022238393,16.57420591,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759022238697,7.26432191,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759022238902,7.49373754,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759022239106,37.49373754,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759022239700,7.49373754,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759022239857,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022240061,46.4346037,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022240505,46.4366037,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022240704,46.6929037,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022240906,46.6949037,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022242064,44.20511185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022242261,43.94481185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022242572,3.95985274,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022242776,11.391312,4016.4,4016.3,0.6619]
["bitfinex","ETHUSD",1759022242974,9.807469,4016.4,4016.3,0.6619]
["bitfinex","ETHUSD",1759022243178,4.725237,4016.4,4016.3,0.6619]
["bitfinex","ETHUSD",1759022243362,4.188,4016.4,4016.3,0.6619]
["bitfinex","ETHUSD",1759022244184,9.229816,4016.4,4016.3,0.6619]
["bitfinex","ETHUSD",1759022244394,7.587709,4016.4,4016.3,0.6619]
["bitfinex","ETHUSD",1759022244861,8.849094,4016.4,4016.3,0.6619]
["bitfinex","ETHUSD",1759022245063,7.587709,4016.4,4016.3,0.6619]
["bitfinex","ETHUSD",1759022245990,8.114829,4016.4,4016.3,0.6619]
["bitfinex","ETHUSD",1759022246489,0.3906019,4017.0,4016.3,0.6619]
["bitfinex","ETHUSD",1759022246801,7.09517762,4016.9,4016.4,0.6599]
["bitfinex","ETHUSD",1759022246993,35.72813138,4016.9,4016.5,0.6599]
["bitfinex","ETHUSD",1759022247195,30.274507,4016.8,4016.6,0.229]
["bitfinex","ETHUSD",1759022247533,24.95024324,4016.7,4016.6,0.229]
["bitfinex","ETHUSD",1759022247725,24.925407,4016.7,4016.6,0.229]
["bitfinex","ETHUSD",1759022247889,27.014539,4016.7,4016.6,0.229]
["bitfinex","ETHUSD",1759022248085,27.54569257,4016.7,4016.5,0.74914317]
["bitfinex","ETHUSD",1759022248395,0.124,4016.5,4016.4,0.74914317]
["bitfinex","ETHUSD",1759022248598,13.661547,4016.5,4016.4,0.74914317]
["bitfinex","ETHUSD",1759022248821,13.459162,4016.5,4016.4,0.74914317]
["bitfinex","ETHUSD",1759022249046,13.888465,4016.5,4016.4,0.74914317]
["bitfinex","ETHUSD",1759022249519,12.669637,4016.5,4016.4,0.74914317]
["bitfinex","ETHUSD",1759022249914,15.15009,4016.5,4016.4,0.74914317]
["bitfinex","ETHUSD",1759022250420,15.95743138,4016.5,4016.4,0.74914317]
["bitfinex","ETHUSD",1759022250722,15.95743138,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1759022250925,19.78554024,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022251123,19.760704,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022251297,18.959196,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022251624,19.49034957,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022251919,28.83154057,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022252097,24.45648957,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022252304,19.07167157,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022252910,4.71915357,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022253108,17.07899081,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022253326,16.66167257,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022254114,4.71915357,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022254312,18.46816581,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022254510,18.44332957,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022255031,4.71915357,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022255217,19.01741857,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022256015,4.71915357,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022256221,18.97381157,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022257139,19.56149957,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022257825,0.124,4016.5,4016.3,0.6619]
["bitfinex","ETHUSD",1759022258029,4.188,4016.4,4016.3,3.24101758]
["bitfinex","ETHUSD",1759022258218,0.124,4016.4,4016.3,3.24101758]
["bitfinex","ETHUSD",1759022258607,0.124,4016.4,4016.3,3.95641758]
["bitfinex","ETHUSD",1759022260562,0.124,4016.4,4016.3,3.98131611]
["bitfinex","ETHUSD",1759022260755,0.124,4016.4,4016.3,4.63043419]
["bitfinex","ETHUSD",1759022261857,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1759022262036,0.001,4016.8,4016.7,2.51450194]
["bitfinex","ETHUSD",1759022262235,0.001,4016.8,4016.7,3.20500589]
["bitfinex","ETHUSD",1759022263162,0.001,4016.8,4016.7,3.22990194]
["bitfinex","ETHUSD",1759022263339,0.001,4016.8,4016.7,3.80186084]
["bitfinex","ETHUSD",1759022263741,0.001,4016.8,4016.7,3.92586084]
["bitfinex","ETHUSD",1759022265657,0.001,4016.8,4016.7,3.90096479]
["bitfinex","ETHUSD",1759022266666,0.001,4016.8,4016.7,3.92586084]
["bitfinex","ETHUSD",1759022266867,0.001,4016.8,4016.7,3.90096479]
["bitfinex","ETHUSD",1759022267374,0.001,4016.8,4016.7,3.92586084]
["bitfinex","ETHUSD",1759022269782,0.001,4016.8,4016.7,11.60867269]
["bitfinex","ETHUSD",1759022270075,0.001,4016.8,4016.7,12.49977664]
["bitfinex","ETHUSD",1759022272080,0.001,4016.8,4016.7,8.21096479]
["bitfinex","ETHUSD",1759022276564,0.001,4016.8,4016.7,6.79960589]
["bitfinex","ETHUSD",1759022276757,0.001,4016.8,4016.7,2.61360589]
["bitfinex","ETHUSD",1759022276957,0.001,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1759022277249,0.3853,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1759022277862,0.41013624,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1759022278060,10.29686186,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1759022278266,31.30216862,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1759022278460,33.79171253,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1759022278660,30.0,4016.7,4016.4,0.124]
["bitfinex","ETHUSD",1759022278867,0.02483624,4016.6,4016.4,0.124]
["bitfinex","ETHUSD",1759022279087,17.93729633,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1759022279295,15.92535033,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1759022279586,13.18270733,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1759022279987,15.67243719,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1759022280185,0.124,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022280354,21.08688186,4016.4,4016.3,0.126]
["bitfinex","ETHUSD",1759022280553,23.55183747,4016.4,4016.3,0.126]
["bitfinex","ETHUSD",1759022280761,23.81213747,4016.4,4016.3,0.126]
["bitfinex","ETHUSD",1759022281086,21.32234562,4016.4,4016.3,0.126]
["bitfinex","ETHUSD",1759022281292,16.61117762,4016.4,4016.3,0.126]
["bitfinex","ETHUSD",1759022282179,15.30006962,4016.4,4016.3,0.126]
["bitfinex","ETHUSD",1759022283395,20.29063462,4016.4,4016.3,0.126]
["bitfinex","ETHUSD",1759022283594,22.78042647,4016.4,4016.3,0.126]
["bitfinex","ETHUSD",1759022284291,25.04016847,4016.4,4016.3,0.126]
["bitfinex","ETHUSD",1759022285499,37.32297232,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022285674,36.66969732,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022286074,36.89977547,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022286276,36.66969732,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022286581,36.23404932,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022287497,35.61092432,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022287671,11.84164262,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022287878,9.61065262,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022288189,9.61065262,4016.4,4016.3,0.375]
["bitfinex","ETHUSD",1759022288388,0.124,4016.4,4016.3,0.13]
["bitfinex","ETHUSD",1759022288696,6.435512,4016.4,4016.3,0.8343]
["bitfinex","ETHUSD",1759022288900,2.299393,4016.4,4016.3,3.32415384]
["bitfinex","ETHUSD",1759022289109,0.124,4016.6,4016.4,2.48979185]
["bitfinex","ETHUSD",1759022289394,0.124,4016.6,4016.5,3.19462986]
["bitfinex","ETHUSD",1759022289789,0.124,4016.6,4016.5,0.7049]
["bitfinex","ETHUSD",1759022290094,0.124,4016.6,4016.5,3.19462986]
["bitfinex","ETHUSD",1759022290426,0.125,4016.8,4016.6,2.48966096]
["bitfinex","ETHUSD",1759022290598,0.125,4016.8,4016.7,0.7049]
["bitfinex","ETHUSD",1759022290927,0.125,4016.8,4016.7,3.19450589]
["bitfinex","ETHUSD",1759022291224,0.125,4016.8,4016.7,3.94352374]
["bitfinex","ETHUSD",1759022291804,0.125,4016.8,4016.7,1.45391785]
["bitfinex","ETHUSD",1759022292405,0.125,4016.8,4016.7,3.94352374]
["bitfinex","ETHUSD",1759022297511,0.001,4016.8,4016.7,3.94352374]
["bitfinex","ETHUSD",1759022297720,0.001,4016.8,4016.7,4.59924856]
["bitfinex","ETHUSD",1759022299311,0.001,4016.8,4016.7,4.62414461]
["bitfinex","ETHUSD",1759022302347,0.001,4016.8,4016.7,4.59924856]
["bitfinex","ETHUSD",1759022303835,0.001,4016.8,4016.7,0.74901785]
["bitfinex","ETHUSD",1759022304745,0.124,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1759022305051,18.50341924,4016.6,4016.4,0.2603]
["bitfinex","ETHUSD",1759022305216,17.107042,4016.5,4016.4,0.2603]
["bitfinex","ETHUSD",1759022305412,17.894623,4016.5,4016.4,0.2603]
["bitfinex","ETHUSD",1759022305614,14.866681,4016.5,4016.4,0.2603]
["bitfinex","ETHUSD",1759022306536,14.866681,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1759022306737,14.27423124,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022306937,14.251395,4016.4,4016.3,0.2623]
["bitfinex","ETHUSD",1759022307251,14.251395,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022307758,15.869124,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022308725,24.466734,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022308942,11.340285,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022309129,11.079985,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022309843,4.185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022310045,15.745412,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022310227,15.695509,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022310764,4.185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022311120,15.745412,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022311717,14.30735,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022311919,13.447983,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022312351,16.19807485,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022312554,13.708283,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022313054,23.664371,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022313259,24.293442,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022313553,21.392306,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022313955,21.910165,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022314125,24.39995685,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022314459,24.63099725,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022314755,31.1916033,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022314956,37.4925403,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022315954,38.0848333,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022316461,37.6570873,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022316670,33.7320883,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022316824,13.7267383,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022317245,36.6194603,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022317859,13.7267383,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022318366,36.6194603,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022318539,36.22884858,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022318929,37.52849858,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022319453,36.32579558,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759022319957,0.001,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1759022320157,0.001,4016.8,4016.4,3.17008649]
["bitfinex","ETHUSD",1759022320470,4.185,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1759022320674,4.185,4016.7,4016.6,3.16996787]
["bitfinex","ETHUSD",1759022320973,0.125,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1759022321148,0.125,4016.8,4016.7,4.403365]
["bitfinex","ETHUSD",1759022322066,0.001,4016.8,4016.7,4.37846895]
["bitfinex","ETHUSD",1759022324578,0.001,4016.8,4016.7,5.12744379]
["bitfinex","ETHUSD",1759022325656,0.001,4016.8,4016.7,9.43544379]
["bitfinex","ETHUSD",1759022331727,0.001,4016.8,4016.7,10.22744379]
["bitfinex","ETHUSD",1759022336299,0.001,4016.8,4016.7,6.04344379]
["bitfinex","ETHUSD",1759022336490,0.001,4016.8,4016.7,12.30144379]
["bitfinex","ETHUSD",1759022337020,0.001,4017.3,4017.2,9.45129035]
["bitfinex","ETHUSD",1759022337162,0.001,4017.3,4017.2,15.44535633]
["bitfinex","ETHUSD",1759022337472,0.001,4017.3,4017.2,9.955662]
["bitfinex","ETHUSD",1759022337670,0.001,4017.3,4017.2,16.22548649]
["bitfinex","ETHUSD",1759022338295,0.001,4017.3,4017.2,4.40019216]
["bitfinex","ETHUSD",1759022338498,0.001,4017.3,4017.2,6.77112618]
["bitfinex","ETHUSD",1759022342470,0.2623,4017.3,4017.2,0.09983016]
["bitfinex","ETHUSD",1759022344006,11.351943,4017.3,4017.2,0.09983016]
["bitfinex","ETHUSD",1759022344177,10.606225,4017.3,4017.2,0.09983016]
["bitfinex","ETHUSD",1759022344376,0.001,4017.3,4017.2,0.09983016]
["bitfinex","ETHUSD",1759022344588,0.003,4017.3,4017.2,0.09983016]
["bitfinex","ETHUSD",1759022344797,0.2623,4017.3,4017.2,0.09983016]
["bitfinex","ETHUSD",1759022345012,3.475446,4017.3,4017.2,0.09983016]
["bitfinex","ETHUSD",1759022345200,2.848297,4017.3,4017.2,2.58912618]
["bitfinex","ETHUSD",1759022345398,2.586997,4017.3,4017.2,0.09983016]
["bitfinex","ETHUSD",1759022346492,25.47307203,4017.3,4017.2,0.09983016]
["bitfinex","ETHUSD",1759022346740,26.72247703,4017.3,4016.6,0.002]
["bitfinex","ETHUSD",1759022346900,20.93971424,4017.2,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022347096,14.316354,4017.1,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022347298,14.577654,4017.1,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022347492,9.972173,4017.0,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022347701,18.032613,4016.9,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022347941,7.486855,4016.9,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022348092,3.094416,4016.8,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022348698,7.20105,4016.8,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022349021,7.46035,4016.8,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022349225,7.46235,4016.8,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022349622,11.463458,4016.8,4016.7,0.09987329]
["bitfinex","ETHUSD",1759022350219,0.124,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1759022350547,10.246181,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1759022350714,10.828895,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1759022350917,2.876824,4016.7,4016.6,3.19636787]
["bitfinex","ETHUSD",1759022351117,2.876824,4016.7,4016.6,2.73986787]
["bitfinex","ETHUSD",1759022351300,2.876824,4016.7,4016.6,2.49166787]
["bitfinex","ETHUSD",1759022351504,2.876824,4016.7,4016.6,3.13539558]
["bitfinex","ETHUSD",1759022351704,0.001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1759022352140,0.001,4017.3,4017.2,2.73749602]
["bitfinex","ETHUSD",1759022352302,0.001,4017.3,4017.2,2.83735235]
["bitfinex","ETHUSD",1759022355005,0.001,4017.3,4017.2,2.58915235]
["bitfinex","ETHUSD",1759022355436,0.001,4017.3,4017.2,2.83735235]
["bitfinex","ETHUSD",1759022359306,0.001,4017.3,4017.2,2.58915235]
["bitfinex","ETHUSD",1759022361554,0.001,4017.3,4017.2,15.76250892]
["bitfinex","ETHUSD",1759022361757,0.001,4017.3,4017.2,8.18117527]
["bitfinex","ETHUSD",1759022361909,0.001,4017.3,4017.2,7.72467527]
["bitfinex","ETHUSD",1759022362432,0.001,4017.3,4017.2,8.18117527]
["bitfinex","ETHUSD",1759022363433,0.001,4017.3,4017.2,8.97317527]
["bitfinex","ETHUSD",1759022363634,0.001,4017.8,4017.6,2.48904818]
["bitfinex","ETHUSD",1759022363833,0.001,4017.8,4017.6,14.60439369]
["bitfinex","ETHUSD",1759022364037,0.001,4017.8,4017.6,15.43309369]
["bitfinex","ETHUSD",1759022367432,0.001,4017.8,4017.6,15.53291937]
["bitfinex","ETHUSD",1759022369734,0.001,4017.8,4017.6,16.32491937]
["bitfinex","ETHUSD",1759022369951,0.00100001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759022370274,0.00100001,4018.9,4018.8,7.193857]
["bitfinex","ETHUSD",1759022370476,0.00100001,4018.9,4018.8,8.66567396]
["bitfinex","ETHUSD",1759022370640,0.00100001,4018.9,4018.8,8.76547026]
["bitfinex","ETHUSD",1759022372162,0.001,4019.0,4018.8,8.76547026]
["bitfinex","ETHUSD",1759022372367,1e-08,4019.4,4019.3,10.96043611]
["bitfinex","ETHUSD",1759022372669,1e-08,4019.4,4019.3,16.24147972]
["bitfinex","ETHUSD",1759022372869,1e-08,4019.4,4019.3,16.94617972]
["bitfinex","ETHUSD",1759022373734,1e-08,4019.4,4019.3,16.58945709]
["bitfinex","ETHUSD",1759022373934,1e-08,4019.4,4019.3,17.04595709]
["bitfinex","ETHUSD",1759022374430,1e-08,4019.4,4019.3,9.3655164]
["bitfinex","ETHUSD",1759022374634,1e-08,4019.4,4019.3,7.8678164]
["bitfinex","ETHUSD",1759022375254,1e-08,4019.4,4019.3,8.5725164]
["bitfinex","ETHUSD",1759022376049,1e-08,4019.4,4019.3,8.1160164]
["bitfinex","ETHUSD",1759022377138,1e-08,4019.4,4019.3,7.8678164]
["bitfinex","ETHUSD",1759022377735,1e-08,4019.4,4019.3,6.77177279]
["bitfinex","ETHUSD",1759022377935,0.26230001,4019.4,4019.3,6.77177279]
["bitfinex","ETHUSD",1759022380581,15.92962401,4019.4,4019.3,4.28377737]
["bitfinex","ETHUSD",1759022380785,15.33981201,4019.4,4019.3,0.09977737]
["bitfinex","ETHUSD",1759022380987,9.22715601,4019.4,4019.3,0.09977737]
["bitfinex","ETHUSD",1759022381143,8.79232201,4019.4,4019.3,0.09977737]
["bitfinex","ETHUSD",1759022381338,7.08232201,4019.4,4019.3,0.09977737]
["bitfinex","ETHUSD",1759022381677,8.79232201,4019.4,4019.3,0.09977737]
["bitfinex","ETHUSD",1759022381888,3.91441901,4019.4,4019.3,0.09977737]
["bitfinex","ETHUSD",1759022382043,0.26230001,4019.4,4019.3,2.58777279]
["bitfinex","ETHUSD",1759022382348,0.26230001,4019.4,4019.3,0.09977737]
["bitfinex","ETHUSD",1759022382349,2.87786001,4019.4,4019.3,0.09977737]
["bitfinex","ETHUSD",1759022382553,3.61781201,4019.4,4019.3,2.58777279]
["bitfinex","ETHUSD",1759022382748,3.82628401,4019.4,4019.3,2.58777279]
["bitfinex","ETHUSD",1759022383159,2.45731401,4019.4,4019.3,2.58777279]
["bitfinex","ETHUSD",1759022383672,1e-08,4019.4,4019.3,2.58777279]
["bitfinex","ETHUSD",1759022384568,1e-08,4019.4,4019.3,6.79365274]
["bitfinex","ETHUSD",1759022384770,1e-08,4019.4,4019.3,9.14489315]
["bitfinex","ETHUSD",1759022384964,1e-08,4019.4,4019.3,9.93689315]
["bitfinex","ETHUSD",1759022393080,1e-08,4019.4,4019.3,9.25699315]
["bitfinex","ETHUSD",1759022394303,1e-08,4019.4,4019.3,9.93689315]
["bitfinex","ETHUSD",1759022394705,1e-08,4019.4,4019.3,10.06089315]
["bitfinex","ETHUSD",1759022396011,1e-08,4019.4,4019.3,10.06289315]
["bitfinex","ETHUSD",1759022406719,1e-08,4019.4,4019.3,9.60909315]
["bitfinex","ETHUSD",1759022407428,1e-08,4019.4,4019.3,10.06289315]
["bitfinex","ETHUSD",1759022408641,0.021,4019.9,4019.3,10.06289315]
["bitfinex","ETHUSD",1759022408642,1e-08,4019.9,4019.8,3.27968595]
["bitfinex","ETHUSD",1759022408934,1e-08,4019.9,4019.8,17.56497209]
["bitfinex","ETHUSD",1759022409101,1e-08,4019.9,4019.8,17.54009524]
["bitfinex","ETHUSD",1759022409306,1e-08,4019.9,4019.8,18.34434773]
["bitfinex","ETHUSD",1759022412706,1e-08,4019.9,4019.8,16.81477974]
["bitfinex","ETHUSD",1759022416933,0.001,4020.3,4020.2,3.27943843]
["bitfinex","ETHUSD",1759022417136,0.001,4020.3,4020.2,14.2108811]
["bitfinex","ETHUSD",1759022417337,0.001,4020.3,4020.2,14.84750672]
["bitfinex","ETHUSD",1759022417541,0.001,4020.3,4020.2,14.94725398]
["bitfinex","ETHUSD",1759022418631,2.6091751,4022.7,4021.8,2.48644885]
["bitfinex","ETHUSD",1759022418632,0.144,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1759022418832,0.144,4021.9,4021.8,6.66544885]
["bitfinex","ETHUSD",1759022419035,0.147,4021.9,4021.8,6.66544885]
["bitfinex","ETHUSD",1759022419367,0.2823,4021.9,4021.8,7.41347313]
["bitfinex","ETHUSD",1759022423646,0.02,4021.9,4021.8,7.41347313]
["bitfinex","ETHUSD",1759022429685,8.889673,4021.9,4021.8,4.92702428]
["bitfinex","ETHUSD",1759022429898,19.156649,4021.9,4021.8,4.179]
["bitfinex","ETHUSD",1759022430583,14.602509,4021.9,4021.8,4.179]
["bitfinex","ETHUSD",1759022430772,14.603509,4021.9,4021.8,4.179]
["bitfinex","ETHUSD",1759022431352,0.021,4021.9,4021.8,6.66544885]
["bitfinex","ETHUSD",1759022431613,0.021,4021.9,4021.8,7.60657262]
["bitfinex","ETHUSD",1759022431752,1e-08,4021.9,4021.8,17.38366063]
["bitfinex","ETHUSD",1759022437506,1e-08,4021.9,4021.8,11.23278793]
["bitfinex","ETHUSD",1759022438608,1e-08,4021.9,4021.8,8.49728793]
["bitfinex","ETHUSD",1759022438808,1e-08,4021.9,4021.8,10.56928793]
["bitfinex","ETHUSD",1759022440586,1e-08,4021.9,4021.8,10.80528793]
["bitfinex","ETHUSD",1759022440783,1e-08,4021.9,4021.8,11.26548793]
["bitfinex","ETHUSD",1759022441509,1e-08,4021.9,4021.8,11.38948793]
["bitfinex","ETHUSD",1759022442811,1e-08,4021.9,4021.8,4.31928793]
["bitfinex","ETHUSD",1759022443025,1e-08,4021.9,4021.8,11.26448793]
["bitfinex","ETHUSD",1759022445381,1e-08,4021.9,4021.8,10.56828793]
["bitfinex","ETHUSD",1759022445581,1e-08,4021.9,4021.8,6.76216416]
["bitfinex","ETHUSD",1759022445822,1e-08,4021.9,4021.8,2.58616416]
["bitfinex","ETHUSD",1759022446029,0.26230001,4021.9,4021.8,6.76316416]
["bitfinex","ETHUSD",1759022446425,1e-08,4021.9,4021.8,6.76316416]
["bitfinex","ETHUSD",1759022448637,1e-08,4021.9,4021.8,6.76516416]
["bitfinex","ETHUSD",1759022452006,1e-08,4021.9,4021.8,2.58816416]
["bitfinex","ETHUSD",1759022452359,0.26230001,4021.9,4021.8,0.10171531]
["bitfinex","ETHUSD",1759022452650,12.36108901,4021.9,4021.8,4.178]
["bitfinex","ETHUSD",1759022452828,12.16263701,4021.9,4021.8,4.178]
["bitfinex","ETHUSD",1759022453009,12.28663701,4021.9,4021.8,4.178]
["bitfinex","ETHUSD",1759022453509,12.10803701,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022454440,8.14677201,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022455317,4.06665901,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022456346,10.07216501,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022457428,12.67586001,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022458166,7.12097401,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022458478,5.72673401,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022459360,5.75164701,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022460264,1e-08,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022461064,1e-08,4021.9,4021.8,2.48844885]
["bitfinex","ETHUSD",1759022461431,2.50871801,4021.9,4021.8,2.48844885]
["bitfinex","ETHUSD",1759022461660,1e-08,4021.9,4021.8,2.48844885]
["bitfinex","ETHUSD",1759022461844,2.50871801,4021.9,4021.8,2.48844885]
["bitfinex","ETHUSD",1759022462050,1e-08,4021.9,4021.8,2.48844885]
["bitfinex","ETHUSD",1759022462246,3.43469001,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022462465,1e-08,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022462652,6.08566101,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022462858,1e-08,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022463070,14.26225308,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022463268,13.18522074,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022463429,32.15220274,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022463786,34.09379116,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022464077,31.37656516,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022464442,31.80030916,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022464853,31.58530916,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022465182,27.41958074,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022465332,27.45073374,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022466439,39.13104029,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759022469139,2.48669617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759022469362,45.12204942,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759022469643,46.17634942,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759022470445,47.09920733,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759022470644,2.48694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022470848,47.80316873,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022471057,49.46446949,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022474554,44.83601028,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022477588,45.62801028,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022477957,46.15980578,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022478250,45.62801028,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022478454,46.15977405,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022480772,46.55000208,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022481372,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022481579,46.6688558,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022481778,46.64401956,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022481973,46.90631956,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022482221,47.82846617,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022483768,17.82846617,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022484279,47.82846617,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022485715,47.82546617,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022486286,47.56616617,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022487424,47.56548841,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022487730,47.17523403,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022489118,17.17523403,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022489491,47.17523403,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022490609,47.56550698,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022491488,47.56550698,4020.5,4020.4,0.2498]
["bitfinex","ETHUSD",1759022492016,47.56550698,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022496427,17.17523403,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022496799,47.96723403,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022497430,18.22953403,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022497916,48.22953403,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022498498,48.22653403,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022498831,47.96723403,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022499393,48.35751236,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759022499589,3.27943843,4020.2,4020.0,0.002]
["bitfinex","ETHUSD",1759022499897,38.24696969,4020.2,4020.0,0.002]
["bitfinex","ETHUSD",1759022500097,38.22213345,4020.2,4020.0,0.002]
["bitfinex","ETHUSD",1759022503635,10.29613345,4020.2,4020.0,0.002]
["bitfinex","ETHUSD",1759022504107,40.29613345,4020.2,4020.0,0.002]
["bitfinex","ETHUSD",1759022506911,40.29613345,4020.2,4020.1,0.2474]
["bitfinex","ETHUSD",1759022508915,40.29613345,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759022509305,40.68642549,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759022510045,2.48750031,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759022510222,42.00261776,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759022510418,42.28437732,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759022511143,33.71015798,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1759022511340,38.915153,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1759022512641,38.3462572,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1759022515034,38.34915336,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1759022516540,38.34915336,4020.0,4019.9,0.22740001]
["bitfinex","ETHUSD",1759022516741,38.34915336,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1759022518148,46.90615336,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1759022518759,46.90715336,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1759022519350,33.76847889,4020.0,4019.9,0.67740001]
["bitfinex","ETHUSD",1759022519550,40.02247889,4020.0,4019.9,0.67740001]
["bitfinex","ETHUSD",1759022519794,47.87836088,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1759022520027,47.87836088,4020.0,4019.5,0.002]
["bitfinex","ETHUSD",1759022520028,2.48836688,4018.7,4018.6,0.6774]
["bitfinex","ETHUSD",1759022520227,2.48849073,4018.5,4018.1,0.02]
["bitfinex","ETHUSD",1759022520537,25.32963479,4018.5,4018.1,0.02]
["bitfinex","ETHUSD",1759022520745,31.10672253,4018.5,4018.4,0.6794]
["bitfinex","ETHUSD",1759022521553,32.07534753,4018.5,4018.4,0.6794]
["bitfinex","ETHUSD",1759022522258,25.82134753,4018.5,4018.4,0.6794]
["bitfinex","ETHUSD",1759022522458,19.02573653,4018.5,4018.4,0.6794]
["bitfinex","ETHUSD",1759022522672,0.62122053,4018.5,4018.4,0.9982128]
["bitfinex","ETHUSD",1759022522874,4.181,4018.5,4018.4,3.16795265]
["bitfinex","ETHUSD",1759022523050,0.39038006,4019.1,4018.7,2.48832486]
["bitfinex","ETHUSD",1759022523255,3.489174,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759022523460,3.074525,4018.9,4018.5,2.48849073]
["bitfinex","ETHUSD",1759022523667,0.39038006,4019.1,4018.9,0.6774]
["bitfinex","ETHUSD",1759022523860,0.39038006,4019.1,4018.7,2.4883559]
["bitfinex","ETHUSD",1759022523861,15.16129424,4019.0,4018.7,2.4883559]
["bitfinex","ETHUSD",1759022524042,5.608649,4018.9,4018.7,2.4883559]
["bitfinex","ETHUSD",1759022524242,4.183,4018.8,4018.7,2.4883559]
["bitfinex","ETHUSD",1759022524442,9.070265,4018.8,4018.7,2.4883559]
["bitfinex","ETHUSD",1759022524643,9.285265,4018.8,4018.7,2.4883559]
["bitfinex","ETHUSD",1759022525044,9.285265,4018.8,4018.7,3.1657559]
["bitfinex","ETHUSD",1759022525757,11.577774,4018.8,4018.7,3.1657559]
["bitfinex","ETHUSD",1759022526660,12.136841,4018.8,4018.7,3.1657559]
["bitfinex","ETHUSD",1759022527181,12.136841,4018.8,4018.7,0.6774]
["bitfinex","ETHUSD",1759022527780,24.2087,4018.8,4018.7,0.6774]
["bitfinex","ETHUSD",1759022528684,30.142017,4018.8,4018.7,0.6774]
["bitfinex","ETHUSD",1759022528888,4.183,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1759022529051,2.48844906,4018.6,4018.4,0.002]
["bitfinex","ETHUSD",1759022529256,31.04166118,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759022529456,32.74129967,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759022529762,31.09840094,4018.5,4018.4,0.7111]
["bitfinex","ETHUSD",1759022529961,33.58689167,4018.5,4018.4,0.7111]
["bitfinex","ETHUSD",1759022530745,33.58714267,4018.5,4018.4,0.7111]
["bitfinex","ETHUSD",1759022531788,33.34502867,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759022532758,36.90339467,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759022534969,5.78846894,4018.5,4018.4,0.7111]
["bitfinex","ETHUSD",1759022535174,9.737565,4018.5,4018.4,0.7111]
["bitfinex","ETHUSD",1759022535781,0.39040455,4018.7,4018.4,0.7111]
["bitfinex","ETHUSD",1759022536087,0.124,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759022536291,0.124,4018.8,4018.7,3.19746688]
["bitfinex","ETHUSD",1759022537489,0.125,4018.8,4018.7,3.19746688]
["bitfinex","ETHUSD",1759022538266,0.125,4018.8,4018.7,0.7091]
["bitfinex","ETHUSD",1759022538468,8.78231824,4018.8,4018.7,0.2489]
["bitfinex","ETHUSD",1759022538701,8.757482,4018.8,4018.7,0.7091]
["bitfinex","ETHUSD",1759022538992,8.757482,4018.8,4018.7,0.2489]
["bitfinex","ETHUSD",1759022539201,8.757482,4018.8,4018.5,0.4602]
["bitfinex","ETHUSD",1759022539495,0.001,4018.8,4018.7,0.2489]
["bitfinex","ETHUSD",1759022539685,18.199108,4018.8,4018.7,0.7091]
["bitfinex","ETHUSD",1759022539886,17.769946,4018.8,4018.7,0.7091]
["bitfinex","ETHUSD",1759022540185,15.844946,4018.8,4018.7,0.7091]
["bitfinex","ETHUSD",1759022540584,15.868946,4018.8,4018.7,0.7091]
["bitfinex","ETHUSD",1759022541574,17.694737,4018.8,4018.7,0.7091]
["bitfinex","ETHUSD",1759022542375,17.694737,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022542580,17.71996,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022543599,16.928457,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022544605,17.139957,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022545104,17.139957,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022545285,17.37170353,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022545602,13.23333753,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022546710,4.41574653,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022546895,4.41574653,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022547096,32.98198277,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022547279,28.44850653,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022547803,31.10919849,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022548005,28.62089353,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022548391,24.59115453,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022548708,21.65922053,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022548880,21.66148253,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022549716,24.14978749,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022550006,25.95109249,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022550214,23.46278753,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022550385,23.46272207,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022550588,4.41568107,4018.8,4018.7,0.99764865]
["bitfinex","ETHUSD",1759022550777,7.180434,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022551204,7.41211482,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022551587,4.41268082,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022551993,15.01080682,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022552912,11.79377382,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022553816,13.28596282,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022554818,13.26196282,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022555398,12.88396282,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022555797,4.41268082,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022556200,13.28596282,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022558022,13.21122082,4018.8,4018.7,1.45784865]
["bitfinex","ETHUSD",1759022558914,14.92122082,4018.8,4018.7,0.99764865]
["bitfinex","ETHUSD",1759022559790,13.21122082,4018.8,4018.7,0.99764865]
["bitfinex","ETHUSD",1759022559987,15.72446778,4018.8,4018.7,0.74874865]
["bitfinex","ETHUSD",1759022560193,2.61236688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022560414,33.13118394,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022560616,33.1063477,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022560816,33.49673595,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022561020,33.23443595,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022561430,29.11441607,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022561800,31.60278295,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022562021,33.23443595,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022562835,33.49373595,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022563416,33.49673595,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022564157,10.61945007,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022565008,34.44961607,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022565208,36.93798295,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022565409,20.01095107,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022566125,28.21884107,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022566322,27.82845282,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022567252,26.09445282,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022568145,28.01945282,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022568536,26.89254282,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022569236,27.09379782,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022569822,30.11644182,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022570030,30.37874182,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022570234,39.89462482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022571215,9.89462482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022571415,39.89462482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022571917,39.89162482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022572547,39.63232482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022574028,39.89462482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022574222,9.89462482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022574429,39.89462482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022575318,39.63232482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022577350,9.63232482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022577656,39.63232482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022579446,9.63232482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022579750,39.63232482,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022580461,34.64073477,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022580758,30.35242377,4018.7,4018.6,0.6611]
["bitfinex","ETHUSD",1759022580957,30.35242377,4018.7,4018.6,3.1495288]
["bitfinex","ETHUSD",1759022580958,0.35571465,4018.7,4018.6,3.1495288]
["bitfinex","ETHUSD",1759022581134,0.23171465,4018.7,4018.6,3.1495288]
["bitfinex","ETHUSD",1759022581336,4.16171465,4018.7,4018.6,3.8106288]
["bitfinex","ETHUSD",1759022581664,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759022581862,4.181,4018.8,4018.7,3.12095494]
["bitfinex","ETHUSD",1759022582171,8.691412,4018.8,4018.7,3.78005494]
["bitfinex","ETHUSD",1759022582377,7.842412,4018.8,4018.7,3.78005494]
["bitfinex","ETHUSD",1759022582526,0.125,4018.8,4018.7,3.8049386]
["bitfinex","ETHUSD",1759022583043,0.125,4018.8,4018.7,4.55363306]
["bitfinex","ETHUSD",1759022583436,0.125,4018.8,4018.7,4.5287494]
["bitfinex","ETHUSD",1759022588557,0.001,4018.8,4018.7,10.71209139]
["bitfinex","ETHUSD",1759022588743,0.001,4018.8,4018.7,10.68720773]
["bitfinex","ETHUSD",1759022588944,0.001,4018.8,4018.7,10.81120773]
["bitfinex","ETHUSD",1759022589462,0.001,4018.8,4018.7,14.99020773]
["bitfinex","ETHUSD",1759022590339,0.001,4018.8,4018.7,15.78220773]
["bitfinex","ETHUSD",1759022592945,0.001,4018.8,4018.7,5.3207494]
["bitfinex","ETHUSD",1759022593178,0.001,4018.8,4018.7,16.93920773]
["bitfinex","ETHUSD",1759022593570,0.001,4018.8,4018.7,2.06758252]
["bitfinex","ETHUSD",1759022593878,0.2303,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022594258,0.4896,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022594445,15.279945,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022594847,15.020645,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022595302,0.2303,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022595472,12.671794,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022595801,7.178804,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022596304,0.001,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022596600,7.934204,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022597194,9.560532,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022598300,9.535532,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022599202,0.001,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022600110,9.535532,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022601384,0.001,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022602107,9.562532,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022602308,9.555336,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022603402,9.528336,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022605542,9.587336,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022605944,9.586955,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022606331,9.562558,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022608337,9.535003,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022608917,10.135003,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022609247,9.440874,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022610052,20.39353,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022610254,20.395672,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022610458,17.970762,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022611200,18.180362,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022612082,4.179,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022612648,18.172585,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022613191,18.15615,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022613536,17.123172,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022614258,17.119892,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022615339,18.119892,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022617356,18.116582,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022618386,18.021843,4018.8,4018.7,0.74869446]
["bitfinex","ETHUSD",1759022619264,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022619461,32.74530742,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022619690,33.21107118,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022622364,36.4831043,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022622562,39.20277118,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022623461,0.2321043,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759022623664,0.2321043,4018.7,4018.6,0.6801]
["bitfinex","ETHUSD",1759022623665,3.8137953,4018.7,4018.6,0.6801]
["bitfinex","ETHUSD",1759022624396,5.6306123,4018.7,4018.6,0.6801]
["bitfinex","ETHUSD",1759022624782,6.7282333,4018.7,4018.6,0.6801]
["bitfinex","ETHUSD",1759022625295,2.5512333,4018.7,4018.6,3.1685288]
["bitfinex","ETHUSD",1759022625596,2.5512333,4018.7,4018.6,3.52472145]
["bitfinex","ETHUSD",1759022625597,4.177,4018.7,4018.6,3.52472145]
["bitfinex","ETHUSD",1759022625795,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759022625988,0.001,4018.8,4018.7,3.19135054]
["bitfinex","ETHUSD",1759022626696,0.001,4018.8,4018.7,3.16646688]
["bitfinex","ETHUSD",1759022628302,0.001,4018.8,4018.7,3.19135054]
["bitfinex","ETHUSD",1759022628600,0.001,4018.8,4018.7,4.80945008]
["bitfinex","ETHUSD",1759022629180,0.001,4018.8,4018.7,4.90856642]
["bitfinex","ETHUSD",1759022629572,0.001,4018.8,4018.7,9.08556642]
["bitfinex","ETHUSD",1759022634076,0.001,4018.8,4018.7,14.15756642]
["bitfinex","ETHUSD",1759022635506,0.001,4018.8,4018.7,14.257353]
["bitfinex","ETHUSD",1759022642839,0.001,4018.8,4018.7,13.577253]
["bitfinex","ETHUSD",1759022643131,0.001,4018.8,4018.7,9.297253]
["bitfinex","ETHUSD",1759022644924,0.001,4018.8,4018.7,9.975353]
["bitfinex","ETHUSD",1759022657571,0.001,4019.3,4019.2,10.16364888]
["bitfinex","ETHUSD",1759022657770,0.001,4019.3,4019.2,15.60282743]
["bitfinex","ETHUSD",1759022657969,0.001,4019.3,4019.2,16.27142743]
["bitfinex","ETHUSD",1759022658266,0.001,4019.3,4019.2,16.52082743]
["bitfinex","ETHUSD",1759022659451,0.001,4019.3,4019.2,17.31282743]
["bitfinex","ETHUSD",1759022660539,0.001,4019.3,4019.2,15.79169218]
["bitfinex","ETHUSD",1759022665870,0.001,4019.7,4019.2,21.94614849]
["bitfinex","ETHUSD",1759022666073,0.001,4019.7,4019.6,15.58872235]
["bitfinex","ETHUSD",1759022666287,0.001,4019.7,4019.6,21.83672235]
["bitfinex","ETHUSD",1759022666483,1e-08,4020.5,4020.4,3.27931469]
["bitfinex","ETHUSD",1759022666709,1e-08,4020.5,4020.4,15.70664414]
["bitfinex","ETHUSD",1759022667007,1e-08,4020.5,4020.4,16.350371]
["bitfinex","ETHUSD",1759022667174,1e-08,4020.5,4020.4,18.48354751]
["bitfinex","ETHUSD",1759022667376,1e-08,4020.5,4020.4,18.60754751]
["bitfinex","ETHUSD",1759022668976,1e-08,4020.5,4020.4,17.93894751]
["bitfinex","ETHUSD",1759022670318,1e-08,4020.5,4020.4,18.60754751]
["bitfinex","ETHUSD",1759022674637,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759022674838,0.001,4021.4,4021.3,6.65875801]
["bitfinex","ETHUSD",1759022675187,0.001,4021.4,4021.3,7.03115801]
["bitfinex","ETHUSD",1759022676523,0.001,4021.4,4021.3,13.18561432]
["bitfinex","ETHUSD",1759022683603,0.4994,4021.4,4021.3,13.18561432]
["bitfinex","ETHUSD",1759022683833,0.2401,4021.4,4021.3,13.18561432]
["bitfinex","ETHUSD",1759022684020,0.001,4021.4,4021.3,0.2484]
["bitfinex","ETHUSD",1759022684200,0.4994,4021.4,4021.3,6.90615801]
["bitfinex","ETHUSD",1759022691246,0.2401,4021.4,4021.3,6.90615801]
["bitfinex","ETHUSD",1759022694157,0.001,4021.4,4021.3,6.90615801]
["bitfinex","ETHUSD",1759022695033,0.001,4021.4,4021.3,2.73515801]
["bitfinex","ETHUSD",1759022695242,0.001,4021.4,4021.3,6.90515801]
["bitfinex","ETHUSD",1759022702391,0.001,4021.4,4021.3,9.30082435]
["bitfinex","ETHUSD",1759022707809,0.001,4021.4,4021.3,8.62082435]
["bitfinex","ETHUSD",1759022708163,0.001,4021.4,4021.3,2.73515801]
["bitfinex","ETHUSD",1759022708462,0.001,4021.4,4021.3,6.90415801]
["bitfinex","ETHUSD",1759022711396,18.877815,4021.4,4021.3,0.2484]
["bitfinex","ETHUSD",1759022711560,16.223056,4021.4,4021.3,0.2484]
["bitfinex","ETHUSD",1759022711766,0.124,4021.3,4021.0,1.613]
["bitfinex","ETHUSD",1759022711966,0.124,4021.1,4021.0,4.09993392]
["bitfinex","ETHUSD",1759022712395,0.6131,4021.1,4021.0,4.09993392]
["bitfinex","ETHUSD",1759022712699,0.6131,4021.1,4021.0,4.34833392]
["bitfinex","ETHUSD",1759022712865,0.6131,4021.1,4021.0,0.2484]
["bitfinex","ETHUSD",1759022713059,0.6131,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1759022713060,7.67936847,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1759022713264,23.98512214,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022713500,26.04908421,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022713694,26.53818421,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022714200,30.79126421,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022714400,31.4504199,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022714568,31.1614379,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022714969,28.5596779,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022715170,27.4163419,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022715599,26.4402539,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022715793,0.124,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1759022716024,4.107287,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022716225,3.396344,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022716530,3.626144,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022717098,6.77187,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022717531,2.952306,4021.0,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022717830,10.55325631,4021.3,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022717831,5.501461,4021.2,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022718130,0.124,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759022718293,8.369148,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1759022718498,0.2298,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022718731,0.2298,4021.0,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022719826,0.124,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1759022719999,0.2298,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022720199,0.124,4021.1,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022720431,0.3538,4021.1,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022720934,0.3538,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1759022721334,0.3538,4021.1,4020.9,2.48898513]
["bitfinex","ETHUSD",1759022721547,0.3538,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759022721730,10.803135,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759022722036,11.002762,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759022722419,11.002762,4021.1,4020.9,3.23721313]
["bitfinex","ETHUSD",1759022722624,0.3538,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759022722832,13.518958,4021.1,4020.9,3.23722114]
["bitfinex","ETHUSD",1759022723043,0.3538,4021.1,4020.9,3.23722114]
["bitfinex","ETHUSD",1759022724547,0.124,4021.1,4020.9,3.23722114]
["bitfinex","ETHUSD",1759022725044,0.124,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759022725258,3.940485,4021.1,4021.0,2.77207978]
["bitfinex","ETHUSD",1759022725429,6.753477,4021.1,4021.0,2.77207978]
["bitfinex","ETHUSD",1759022725628,30.124,4021.1,4021.0,0.28513624]
["bitfinex","ETHUSD",1759022725821,33.87315983,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1759022726154,5.75615,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022726354,6.01545,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022726514,6.24525,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022726714,11.371474,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022727169,9.003331,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022727520,8.230414,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022727763,8.353024,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022727943,8.093724,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022728145,2.47157,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022728936,6.61441624,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022729118,7.51192725,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022730018,18.96419325,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022730749,12.33644725,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022731056,12.36136425,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022732020,12.36586225,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022732218,10.42183025,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022732422,4.52254,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022733044,10.529221,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022733258,22.87828947,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022734024,42.94906847,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022734324,42.22821347,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022735132,42.94906847,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022736324,40.61676847,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022736528,23.70075593,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022736929,23.96005593,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022737269,35.64050593,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022737469,27.83672093,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022737634,8.58574527,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022737953,8.58574527,4021.0,4020.9,0.7077]
["bitfinex","ETHUSD",1759022738159,12.93160727,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022738825,12.93173125,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022739357,11.26271725,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022740227,14.52205825,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022741035,13.04402025,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022741235,13.64402025,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022741436,12.57504025,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022742353,12.88831725,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022743337,4.39967425,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022743656,21.35437849,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022743825,20.14454225,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022744023,18.11709325,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022744427,20.20176625,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022744860,18.27953025,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022745064,17.01906625,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022745474,16.87706625,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022745846,16.41806625,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022746673,16.44797125,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022746981,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759022747143,0.124,4021.0,4020.9,2.91948922]
["bitfinex","ETHUSD",1759022747339,2.965465,4021.0,4020.9,2.91948922]
["bitfinex","ETHUSD",1759022747544,0.124,4021.0,4020.9,2.91948922]
["bitfinex","ETHUSD",1759022747746,3.932771,4021.0,4020.9,3.58818922]
["bitfinex","ETHUSD",1759022748079,2.391974,4021.0,4020.9,3.58818922]
["bitfinex","ETHUSD",1759022748480,0.124,4021.0,4020.9,3.58818922]
["bitfinex","ETHUSD",1759022752162,2.163016,4021.0,4020.9,3.58818922]
["bitfinex","ETHUSD",1759022752556,2.163016,4021.0,4020.9,1.1012]
["bitfinex","ETHUSD",1759022753281,2.163016,4021.0,4020.9,3.58820539]
["bitfinex","ETHUSD",1759022754287,2.163016,4021.0,4020.9,1.1012]
["bitfinex","ETHUSD",1759022756595,2.163016,4021.0,4020.9,3.58820539]
["bitfinex","ETHUSD",1759022756791,28.86633724,4021.0,4020.9,0.4325]
["bitfinex","ETHUSD",1759022756996,19.562473,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022757296,19.794873,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022757708,19.562473,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022758025,20.628524,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022758694,21.120224,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022758894,21.790328,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022759075,21.531028,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022759278,19.932482,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022759775,6.321408,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022760093,8.195955,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022760402,7.371611,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022761102,8.289611,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022762129,10.294705,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022763206,12.907475,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022763614,12.081475,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022764116,13.049475,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022765325,12.572187,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022765613,11.626187,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022765797,10.617482,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022766192,9.605724,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022766815,10.0699018,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022766993,10.3292018,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022767181,28.9783878,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022767382,26.1333278,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022767584,26.13334409,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022768183,23.90723509,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022768509,23.64793509,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022769106,0.58919409,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022769426,23.75751733,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022769714,23.73268109,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022769917,26.22152463,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022770124,26.48082463,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022770287,32.28293763,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022770483,32.02950963,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022770819,30.93100991,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022771121,0.76677631,4021.0,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022771421,0.001,4021.0,4020.9,3.16170539]
["bitfinex","ETHUSD",1759022771847,0.001,4021.0,4020.9,3.26146659]
["bitfinex","ETHUSD",1759022775626,0.001,4021.0,4020.9,2.58876659]
["bitfinex","ETHUSD",1759022775844,23.195862,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022776141,15.356606,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022776342,12.241423,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022776546,10.663666,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022777045,13.781428,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022777447,13.781428,4021.0,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022777914,13.781428,4021.0,4020.9,0.2298]
["bitfinex","ETHUSD",1759022778113,13.781428,4021.0,4020.9,2.71680539]
["bitfinex","ETHUSD",1759022779111,11.92174,4021.0,4020.9,2.71680539]
["bitfinex","ETHUSD",1759022779314,11.92174,4021.0,4020.9,3.16170539]
["bitfinex","ETHUSD",1759022779738,11.92174,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022779932,4.167,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022780132,13.087679,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022780744,12.453919,4021.0,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022782023,15.565275,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022782225,0.001,4021.0,4020.9,3.16170539]
["bitfinex","ETHUSD",1759022782426,0.001,4021.0,4020.9,3.76392263]
["bitfinex","ETHUSD",1759022782643,0.001,4021.0,4020.9,3.83882025]
["bitfinex","ETHUSD",1759022789228,0.001,4021.0,4020.9,2.81657306]
["bitfinex","ETHUSD",1759022789433,0.001,4021.0,4020.9,2.58877306]
["bitfinex","ETHUSD",1759022790165,13.893821,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022790426,0.001,4021.0,4020.9,2.48900539]
["bitfinex","ETHUSD",1759022790541,0.001,4021.0,4020.9,3.42084163]
["bitfinex","ETHUSD",1759022790734,0.001,4021.0,4020.9,5.06815091]
["bitfinex","ETHUSD",1759022790935,0.001,4021.0,4020.9,5.04328086]
["bitfinex","ETHUSD",1759022792577,0.001,4021.0,4020.9,14.05972367]
["bitfinex","ETHUSD",1759022792737,1e-08,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759022792936,1e-08,4021.4,4021.3,12.8270684]
["bitfinex","ETHUSD",1759022793139,1e-08,4021.4,4021.3,15.07356158]
["bitfinex","ETHUSD",1759022793346,1e-08,4021.4,4021.3,15.86556158]
["bitfinex","ETHUSD",1759022794354,1e-08,4021.4,4021.3,15.07356158]
["bitfinex","ETHUSD",1759022794546,1e-08,4021.4,4021.3,15.86556158]
["bitfinex","ETHUSD",1759022796377,0.266,4023.1,4021.8,3.27844885]
["bitfinex","ETHUSD",1759022796569,0.266,4023.1,4021.8,14.17038957]
["bitfinex","ETHUSD",1759022796771,0.266,4023.1,4021.8,14.84308957]
["bitfinex","ETHUSD",1759022797074,0.266,4023.1,4021.8,14.94280799]
["bitfinex","ETHUSD",1759022797319,0.02483624,4023.0,4021.8,16.22380799]
["bitfinex","ETHUSD",1759022797450,0.2593,4022.8,4021.8,13.70590799]
["bitfinex","ETHUSD",1759022797644,0.2343,4022.6,4021.8,14.15080799]
["bitfinex","ETHUSD",1759022798071,0.2593,4022.8,4021.8,14.15080799]
["bitfinex","ETHUSD",1759022798072,0.2393,4022.5,4021.8,13.47810799]
["bitfinex","ETHUSD",1759022798293,0.2393,4022.4,4021.8,13.47810799]
["bitfinex","ETHUSD",1759022798667,0.2393,4022.4,4021.8,13.72620799]
["bitfinex","ETHUSD",1759022798884,0.2393,4022.4,4021.8,14.16980799]
["bitfinex","ETHUSD",1759022799779,8.65721874,4022.9,4021.8,3.16266518]
["bitfinex","ETHUSD",1759022799985,0.4986,4022.2,4021.8,6.75016727]
["bitfinex","ETHUSD",1759022800156,0.02483624,4022.8,4021.8,12.90161008]
["bitfinex","ETHUSD",1759022800360,0.2393,4022.6,4021.8,13.59331008]
["bitfinex","ETHUSD",1759022800655,0.2393,4022.8,4021.8,13.59331008]
["bitfinex","ETHUSD",1759022802588,0.124,4022.2,4021.8,13.59331008]
["bitfinex","ETHUSD",1759022804212,0.2393,4022.1,4021.8,0.09971842]
["bitfinex","ETHUSD",1759022804378,21.48711582,4021.9,4021.2,4.163]
["bitfinex","ETHUSD",1759022804584,13.36085724,4021.8,4021.2,0.2393]
["bitfinex","ETHUSD",1759022804783,11.85188,4021.7,4021.2,2.72610784]
["bitfinex","ETHUSD",1759022804996,0.02483624,4021.6,4021.2,2.72610784]
["bitfinex","ETHUSD",1759022805189,7.127021,4021.5,4021.2,2.72610784]
["bitfinex","ETHUSD",1759022805395,7.963424,4021.4,4021.2,2.72610817]
["bitfinex","ETHUSD",1759022805593,9.887454,4021.3,4021.2,2.72610817]
["bitfinex","ETHUSD",1759022805803,10.146754,4021.3,4021.2,2.72610817]
["bitfinex","ETHUSD",1759022806007,9.123753,4021.3,4021.2,0.2393]
["bitfinex","ETHUSD",1759022806201,6.659121,4021.3,4020.9,6.65199204]
["bitfinex","ETHUSD",1759022806400,4.140354,4021.2,4021.0,2.48694354]
["bitfinex","ETHUSD",1759022806610,3.121136,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1759022806816,0.2393,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022807014,5.153115,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022807317,2.814518,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022807978,5.298672,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022808186,3.728045,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022808384,2.603892,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022808616,2.364592,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022808824,0.2393,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022809121,5.840556,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022809710,5.601256,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022809908,8.730358,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759022810211,9.227031,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759022810409,9.227031,4021.4,4021.1,2.48688169]
["bitfinex","ETHUSD",1759022810622,8.349095,4021.3,4021.1,2.48688169]
["bitfinex","ETHUSD",1759022810994,6.634643,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759022811222,0.2393,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759022811534,9.227031,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759022812026,7.103994,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759022812527,7.303621,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759022813733,7.303621,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1759022813734,30.0,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1759022814039,10.33927905,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022814324,43.03246023,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022814536,43.53106023,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022815723,44.32306023,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022815924,51.00693688,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022816125,21.31353268,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022816329,51.31353268,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022816534,51.58270156,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022818035,45.43125875,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022818218,44.85549407,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022819329,45.245742,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022820411,33.87999919,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022820612,20.02930693,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022820817,24.19330693,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022821116,31.82037893,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022821316,29.39688293,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022821544,28.34858878,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022821724,25.86176893,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022822346,34.08863578,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022822552,32.09981278,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022822719,29.06435993,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022823318,33.26117978,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022823517,31.55117978,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022824155,24.26201193,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022824447,6.62724793,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022824647,29.35728093,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022825751,27.65730793,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022825969,29.88856178,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022826246,27.40174193,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022826438,27.047237,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022826950,29.53405685,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022827334,31.934054,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022827535,30.625986,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022827723,29.199605,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022829331,29.319755,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022830367,32.191729,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022831040,34.67854885,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022831236,24.014974,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022831444,22.252155,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022831827,20.855296,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022832433,23.799879,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022832865,6.29316,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022833031,6.884204,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022833942,6.884204,4021.2,4021.1,3.16318169]
["bitfinex","ETHUSD",1759022835525,6.884204,4021.2,4021.1,3.72840622]
["bitfinex","ETHUSD",1759022836542,6.884204,4021.2,4021.1,1.24152453]
["bitfinex","ETHUSD",1759022836860,6.884204,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022837637,34.164,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022837842,29.049988,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022838144,10.182819,4021.2,4021.1,0.4381]
["bitfinex","ETHUSD",1759022838465,10.182819,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022838659,4.164,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022839156,4.18883624,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022839363,21.04786024,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022839528,21.023024,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022839730,21.637024,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022839929,19.911651,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022840129,19.313024,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022841855,20.16331,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022842232,14.587063,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022842443,14.587063,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022842981,15.041065,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022843462,15.041065,4021.2,4021.1,0.2402]
["bitfinex","ETHUSD",1759022843662,14.628065,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022843968,13.823504,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022844870,15.538578,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022845734,4.164,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022846775,14.917783,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022847162,15.14942759,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022847846,15.14907559,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1759022848251,15.14907559,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022848753,15.38607559,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022848953,24.06953259,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022849150,24.04392559,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022849480,19.90156059,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022850047,21.60245059,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022850251,20.98845059,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022850984,23.56562759,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022851282,21.83070559,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022851484,20.59724259,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022852081,19.77198859,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022852384,19.53809659,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022852690,22.02491644,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022852890,22.52121644,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022853188,35.36233316,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022853967,37.91324016,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022855497,38.70524016,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759022855988,3.27894354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022856200,38.23290009,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022856365,38.70436385,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022859673,39.09458955,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022866818,38.44506385,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022867184,19.91952485,4021.0,4020.9,0.2398]
["bitfinex","ETHUSD",1759022867381,9.49106385,4021.0,4020.9,0.6938]
["bitfinex","ETHUSD",1759022867611,32.69158085,4021.0,4020.9,0.6938]
["bitfinex","ETHUSD",1759022868615,29.81161385,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022868811,36.04961385,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022869619,39.49106385,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022869802,33.64326619,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022870007,39.88126619,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022870519,9.88126619,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022870729,37.80726619,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022870946,39.88126619,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022872006,40.12426619,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022874128,39.88126619,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022877627,39.88104912,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022878939,39.49084678,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022881842,39.88105337,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022883135,4.13291483,4021.0,4020.9,0.456]
["bitfinex","ETHUSD",1759022883433,7.76143911,4021.0,4020.9,0.6938]
["bitfinex","ETHUSD",1759022884249,18.04195711,4021.0,4020.9,0.6938]
["bitfinex","ETHUSD",1759022885273,17.83087611,4021.0,4020.9,0.6938]
["bitfinex","ETHUSD",1759022885953,16.13439311,4021.0,4020.9,0.6938]
["bitfinex","ETHUSD",1759022886157,13.48532311,4021.0,4020.9,0.6938]
["bitfinex","ETHUSD",1759022886333,13.09511652,4021.0,4020.9,0.6938]
["bitfinex","ETHUSD",1759022887174,19.66761952,4021.0,4020.9,0.6938]
["bitfinex","ETHUSD",1759022888106,19.66761952,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022888249,35.64241611,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022888451,29.18585311,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022888774,36.85349706,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022889141,45.08259106,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022889664,45.47278385,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022891071,38.82284031,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022891290,0.62162031,4021.0,4020.9,0.7108]
["bitfinex","ETHUSD",1759022891472,23.34029231,4021.0,4020.9,0.7108]
["bitfinex","ETHUSD",1759022892407,26.93151631,4021.0,4020.9,0.7108]
["bitfinex","ETHUSD",1759022893186,29.41845985,4021.0,4020.9,0.7108]
["bitfinex","ETHUSD",1759022893497,29.70614085,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022893798,29.70614085,4021.0,4020.9,0.249]
["bitfinex","ETHUSD",1759022893799,30.23962089,4021.0,4020.9,0.249]
["bitfinex","ETHUSD",1759022894357,39.87904389,4021.0,4020.9,0.249]
["bitfinex","ETHUSD",1759022894598,39.87904389,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022895096,40.10694389,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022895461,39.87904389,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022896369,39.4888511,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022897598,40.24521998,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022897805,40.24505616,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022898794,39.98575616,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022899504,40.14806944,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022899672,23.89328656,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022899994,23.89328656,4021.0,4020.9,0.249]
["bitfinex","ETHUSD",1759022900200,23.89328656,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022900596,9.87890056,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022900799,30.86164456,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022902702,34.73616956,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022904583,40.8918413,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022904782,41.7028863,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022904973,40.4695803,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022905173,39.0714923,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022905797,40.2487293,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022905967,31.52478576,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022906167,10.5131037,4021.0,4020.9,0.7108]
["bitfinex","ETHUSD",1759022906789,22.0942677,4021.0,4020.9,0.7108]
["bitfinex","ETHUSD",1759022907212,28.24993944,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022907412,31.49762681,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022907577,31.26972681,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022907783,45.64272281,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022909516,46.03291929,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022910221,44.24059129,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022910923,45.27667329,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022911920,16.03291929,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022912221,42.79071529,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022913119,44.76582929,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022913889,16.03291929,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022914094,46.03291929,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022914601,53.46779103,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022914831,54.04355571,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759022916031,3.27906725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022916331,38.23001102,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022916508,38.69237478,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022916819,38.43307478,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022919239,38.43294522,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022919618,38.82318622,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022920614,38.59528622,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022923543,8.59528622,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022923946,38.59528622,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022924441,8.59528622,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022924613,38.59528622,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022928220,38.20504522,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022928540,8.20504522,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022928941,38.20504522,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022932311,37.41204522,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022932622,39.48604522,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022936253,39.48604522,4020.8,4020.7,0.2274]
["bitfinex","ETHUSD",1759022937359,39.48604522,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022937864,9.48604522,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022938054,39.48604522,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022939575,39.48604522,4020.8,4020.7,0.2274]
["bitfinex","ETHUSD",1759022940276,39.87627374,4020.8,4020.7,0.2274]
["bitfinex","ETHUSD",1759022940444,39.48604522,4020.8,4020.7,0.2274]
["bitfinex","ETHUSD",1759022940647,39.4860611,4020.8,4020.7,0.2274]
["bitfinex","ETHUSD",1759022942168,39.25478152,4020.8,4020.7,0.2274]
["bitfinex","ETHUSD",1759022942877,39.48614442,4020.8,4020.7,0.2274]
["bitfinex","ETHUSD",1759022943272,39.25478152,4020.8,4020.7,0.2274]
["bitfinex","ETHUSD",1759022943477,39.87644436,4020.8,4020.7,0.2274]
["bitfinex","ETHUSD",1759022943680,39.87644436,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022943879,31.15437711,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022944060,15.30353211,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022944776,15.07209869,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022944976,15.30367385,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022945178,17.04865285,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022945680,14.55742343,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022946070,12.29734043,4020.8,4020.7,0.6692]
["bitfinex","ETHUSD",1759022946288,0.23157516,4020.8,4020.7,3.4723737]
["bitfinex","ETHUSD",1759022946481,7.52246716,4020.8,4020.7,1.73357675]
["bitfinex","ETHUSD",1759022946658,7.52246716,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022947183,13.16287416,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022947685,11.51067161,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022947858,10.88784561,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022948059,11.00482361,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022948283,4.441271,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022948471,8.601271,4020.8,4020.7,4.04681447]
["bitfinex","ETHUSD",1759022949084,12.04333209,4020.8,4020.7,1.55968537]
["bitfinex","ETHUSD",1759022949275,11.812146,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022950056,4.16,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022950386,15.50827272,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022951296,15.277068,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022951655,16.42809,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022951860,10.542345,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022952283,15.138268,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022953290,16.366926,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022953899,16.055126,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022954287,17.765126,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022954697,16.055126,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022955476,14.687977,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022956304,16.612977,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022957413,4.16,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022957710,16.612977,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022958415,16.579015,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022959277,4.16,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022959483,16.579015,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022959718,14.869015,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022960508,16.579015,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022965524,17.091275,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022966117,17.32266643,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022968629,19.41625543,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022969331,19.20125543,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022969897,18.76325043,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022970716,18.97825043,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022970921,18.09684943,4020.8,4020.7,1.41753215]
["bitfinex","ETHUSD",1759022971235,16.47900443,4020.8,4020.7,0.75033215]
["bitfinex","ETHUSD",1759022971726,4.39139143,4020.8,4020.7,0.75033215]
["bitfinex","ETHUSD",1759022971938,16.47900443,4020.8,4020.7,0.75033215]
["bitfinex","ETHUSD",1759022972454,14.27243443,4020.8,4020.7,0.75033215]
["bitfinex","ETHUSD",1759022972645,14.27243443,4020.8,4020.7,1.43613215]
["bitfinex","ETHUSD",1759022972847,17.37258343,4020.8,4020.7,1.43613215]
["bitfinex","ETHUSD",1759022973553,17.37258343,4020.8,4020.7,0.99943215]
["bitfinex","ETHUSD",1759022973728,4.39139143,4020.8,4020.7,0.99943215]
["bitfinex","ETHUSD",1759022973934,17.39741967,4020.8,4020.7,0.99943215]
["bitfinex","ETHUSD",1759022974238,17.37258343,4020.8,4020.7,0.99943215]
["bitfinex","ETHUSD",1759022974426,17.37258343,4020.8,4020.7,0.75033215]
["bitfinex","ETHUSD",1759022978861,17.36768943,4020.8,4020.7,0.75033215]
["bitfinex","ETHUSD",1759022980159,17.36645143,4020.8,4020.7,0.75033215]
["bitfinex","ETHUSD",1759022981231,17.35749443,4020.8,4020.7,0.75033215]
["bitfinex","ETHUSD",1759022982160,20.60712051,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022982359,20.86642051,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022983132,37.90031751,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022984540,33.42037451,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022985155,37.90031751,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022985356,38.29053624,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022986674,37.64101751,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022986874,37.90031751,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022991537,37.64101751,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022993485,37.90031751,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022993989,37.64101751,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1759022999192,37.64101751,4020.8,4020.2,0.2412]
["bitfinex","ETHUSD",1759022999193,2.624,4020.6,4018.4,0.002]
["bitfinex","ETHUSD",1759022999393,10.94928762,4019.2,4018.4,0.002]
["bitfinex","ETHUSD",1759022999708,3.28024305,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1759022999874,3.28024305,4018.9,4018.6,1e-08]
["bitfinex","ETHUSD",1759022999875,3.28036688,4018.7,4018.6,1e-08]
["bitfinex","ETHUSD",1759023000075,46.83650507,4018.7,4018.6,1e-08]
["bitfinex","ETHUSD",1759023000276,48.47103155,4018.7,4018.6,1e-08]
["bitfinex","ETHUSD",1759023000516,48.47103155,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1759023000517,2.48849073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759023000855,39.32946642,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759023000975,39.79193018,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759023001585,39.89180895,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759023003569,40.81087867,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759023006107,39.89180895,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759023006312,40.81087867,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759023007000,39.8900267,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1759023007913,3.28080039,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1759023008093,48.85744417,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1759023008420,49.85989415,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1759023009206,49.24715776,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1759023009512,49.85989415,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1759023009873,49.95943489,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1759023010079,52.58343489,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1759023011109,52.97397648,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1759023012210,3.28104818,4017.6,4016.6,0.4304]
["bitfinex","ETHUSD",1759023012508,53.60884253,4017.6,4016.7,0.2416]
["bitfinex","ETHUSD",1759023012708,54.08570629,4017.6,4016.8,0.672]
["bitfinex","ETHUSD",1759023012908,54.51610629,4017.6,4016.9,0.2416]
["bitfinex","ETHUSD",1759023013112,54.51610629,4017.6,4016.1,0.02]
["bitfinex","ETHUSD",1759023013113,3.28129602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1759023013414,48.85758555,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1759023013583,50.8581777,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1759023013892,53.87283343,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1759023015092,51.24883343,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1759023016402,36.31727934,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023016605,39.50628921,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023016806,39.77055095,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023017120,38.97855095,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023017490,39.77055095,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023018092,39.77055095,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1759023018297,40.15493682,4017.2,4017.1,0.24160001]
["bitfinex","ETHUSD",1759023018626,40.15493682,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023019424,31.41186701,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023019724,36.88086701,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023020394,34.80686701,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023020610,36.88186701,4017.2,4017.1,0.67200001]
["bitfinex","ETHUSD",1759023021389,36.88186701,4017.2,4017.1,0.67400001]
["bitfinex","ETHUSD",1759023026419,37.02063492,4017.2,4017.1,0.67400001]
["bitfinex","ETHUSD",1759023028249,37.02146647,4017.2,4017.1,0.67400001]
["bitfinex","ETHUSD",1759023029216,37.02146647,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1759023030619,37.41204426,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1759023031333,31.15004426,4017.2,4017.1,3.16335799]
["bitfinex","ETHUSD",1759023031551,1.15004426,4017.2,4017.1,3.72863742]
["bitfinex","ETHUSD",1759023031756,8.21661626,4017.2,4017.1,3.72863742]
["bitfinex","ETHUSD",1759023033669,4.03561626,4017.2,4017.1,3.72863742]
["bitfinex","ETHUSD",1759023033971,7.29765848,4017.2,4017.1,3.72863742]
["bitfinex","ETHUSD",1759023035368,0.23008648,4017.2,4017.1,3.72863742]
["bitfinex","ETHUSD",1759023035571,4.41108648,4017.2,4017.1,3.72863742]
["bitfinex","ETHUSD",1759023035769,0.23008648,4017.2,4017.1,3.72863742]
["bitfinex","ETHUSD",1759023036070,2.76508648,4017.2,4017.1,3.72863742]
["bitfinex","ETHUSD",1759023036372,0.124,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1759023036575,4.53588708,4017.4,4017.3,3.72770833]
["bitfinex","ETHUSD",1759023036754,4.53588708,4017.4,4017.3,4.39970833]
["bitfinex","ETHUSD",1759023037853,0.35488708,4017.4,4017.3,4.39970833]
["bitfinex","ETHUSD",1759023038053,0.35488708,4017.4,4017.3,3.89970833]
["bitfinex","ETHUSD",1759023038354,0.124,4017.4,4017.3,3.89970833]
["bitfinex","ETHUSD",1759023039148,2.316,4017.6,4017.3,3.89970833]
["bitfinex","ETHUSD",1759023039149,0.001,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1759023039485,8.97504681,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1759023039681,16.73574464,4018.5,4018.4,3.20245265]
["bitfinex","ETHUSD",1759023039980,16.81460364,4018.5,4018.4,3.20245265]
["bitfinex","ETHUSD",1759023040353,19.89981564,4018.5,4018.4,3.20245265]
["bitfinex","ETHUSD",1759023040558,0.124,4018.4,4018.2,2.48861696]
["bitfinex","ETHUSD",1759023040749,0.23066034,4018.3,4018.2,2.48861696]
["bitfinex","ETHUSD",1759023040948,15.80317834,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023041153,14.53717834,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023041347,17.46109134,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023042383,17.11128834,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023042583,13.69937634,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023042783,10.60837634,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023043083,10.377716,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023043582,15.914896,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023043780,14.647896,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023044478,21.355726,4018.3,4018.2,2.48861696]
["bitfinex","ETHUSD",1759023044676,21.355726,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023045366,20.921726,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023045567,20.716726,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023045969,13.329365,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023046567,9.151365,4018.3,4018.2,2.48861696]
["bitfinex","ETHUSD",1759023046892,16.62844298,4018.3,4018.2,2.48861696]
["bitfinex","ETHUSD",1759023047259,16.39803,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023047987,17.755142,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023048500,16.99355033,4018.3,4018.2,2.48861696]
["bitfinex","ETHUSD",1759023048897,4.40645433,4018.3,4018.2,2.48861696]
["bitfinex","ETHUSD",1759023049074,18.66155033,4018.3,4018.2,2.73271696]
["bitfinex","ETHUSD",1759023049276,18.431096,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023049595,15.333201,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023050094,15.190598,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023051100,15.538593,4018.3,4018.2,3.20251696]
["bitfinex","ETHUSD",1759023051262,15.784393,4018.3,4018.1,2.48872123]
["bitfinex","ETHUSD",1759023051467,22.722579,4018.2,4018.1,2.48872123]
["bitfinex","ETHUSD",1759023051674,22.722579,4018.2,4018.0,2.48879788]
["bitfinex","ETHUSD",1759023051875,4.174,4018.1,4018.0,2.48879788]
["bitfinex","ETHUSD",1759023052078,11.382149,4018.1,4018.0,2.48879788]
["bitfinex","ETHUSD",1759023052280,8.914601,4018.1,4018.0,2.48879788]
["bitfinex","ETHUSD",1759023052480,8.914601,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023053071,10.427242,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023053507,10.117104,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023053713,9.406312,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023054005,9.443293,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023054408,9.162511,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023054613,8.761511,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023055107,9.006737,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023055479,8.769594,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023056009,4.174,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023056803,10.444226,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023057105,11.464226,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023057504,10.176631,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023058095,10.468025,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023058406,7.902911,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023058601,7.511911,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023059183,4.174,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023059617,7.062938,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023059985,6.280938,4018.1,4018.0,3.20269788]
["bitfinex","ETHUSD",1759023060185,0.001,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1759023060395,8.717603,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1759023060596,8.717603,4018.3,4018.2,3.20257652]
["bitfinex","ETHUSD",1759023060998,0.001,4018.3,4018.2,9.93858522]
["bitfinex","ETHUSD",1759023061417,0.001,4018.3,4018.2,14.23358522]
["bitfinex","ETHUSD",1759023061910,0.001,4018.3,4018.2,14.33339969]
["bitfinex","ETHUSD",1759023062423,0.001,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759023062625,0.39026822,4020.6,4019.1,2.48811923]
["bitfinex","ETHUSD",1759023062841,0.933,4020.4,4019.8,2.48768595]
["bitfinex","ETHUSD",1759023063020,0.933,4020.4,4019.8,6.67768595]
["bitfinex","ETHUSD",1759023063224,3.266,4020.1,4019.8,2.48768595]
["bitfinex","ETHUSD",1759023063735,3.323116,4019.8,4019.5,2.48786709]
["bitfinex","ETHUSD",1759023064030,14.935218,4019.5,4018.9,2.73232455]
["bitfinex","ETHUSD",1759023064190,7.520614,4019.4,4019.2,2.48803992]
["bitfinex","ETHUSD",1759023064394,4.621458,4019.3,4019.2,2.48803992]
["bitfinex","ETHUSD",1759023065416,4.192,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1759023065618,10.066811,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1759023065913,6.741981,4019.4,4019.3,3.20189542]
["bitfinex","ETHUSD",1759023066314,6.480873,4019.4,4019.3,3.20189542]
["bitfinex","ETHUSD",1759023066512,4.192,4019.4,4019.3,3.20189542]
["bitfinex","ETHUSD",1759023067127,4.19,4019.7,4019.3,1.36024687]
["bitfinex","ETHUSD",1759023067436,23.563725,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1759023067591,22.154798,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1759023067797,20.444798,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1759023068807,20.444798,4019.6,4019.4,2.48787822]
["bitfinex","ETHUSD",1759023069009,0.2376,4019.5,4019.1,2.48811923]
["bitfinex","ETHUSD",1759023069330,0.2376,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1759023069512,18.9802,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1759023069714,18.741728,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1759023069909,21.0671,4019.6,4019.4,2.48793352]
["bitfinex","ETHUSD",1759023070103,21.3034,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1759023070308,4.19,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1759023070508,24.30423,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1759023070809,20.262621,4019.7,4019.5,2.48786208]
["bitfinex","ETHUSD",1759023071040,7.746906,4019.6,4019.5,2.48786208]
["bitfinex","ETHUSD",1759023071216,7.746906,4019.6,4019.5,2.72796208]
["bitfinex","ETHUSD",1759023071534,7.746906,4019.6,4019.5,2.48786208]
["bitfinex","ETHUSD",1759023072034,7.306387,4019.6,4019.5,3.20256208]
["bitfinex","ETHUSD",1759023072419,6.457729,4019.6,4019.5,3.20256208]
["bitfinex","ETHUSD",1759023072620,4.189,4019.6,4019.5,3.20256208]
["bitfinex","ETHUSD",1759023073004,6.421672,4019.6,4019.5,3.20256208]
["bitfinex","ETHUSD",1759023073838,2.232672,4019.6,4019.5,2.72796208]
["bitfinex","ETHUSD",1759023074039,4.188,4019.6,4019.5,3.20256208]
["bitfinex","ETHUSD",1759023074242,6.89643,4019.6,4019.5,3.20256208]
["bitfinex","ETHUSD",1759023074546,6.574314,4019.6,4019.5,2.48786208]
["bitfinex","ETHUSD",1759023074748,6.574314,4019.6,4019.5,3.20256208]
["bitfinex","ETHUSD",1759023074937,4.188,4019.6,4019.5,3.20256208]
["bitfinex","ETHUSD",1759023075242,4.189,4019.6,4019.5,3.20256208]
["bitfinex","ETHUSD",1759023075645,0.001,4019.6,4019.5,3.77410498]
["bitfinex","ETHUSD",1759023076029,0.001,4019.6,4019.5,3.79898369]
["bitfinex","ETHUSD",1759023076229,0.001,4019.6,4019.5,3.77410498]
["bitfinex","ETHUSD",1759023076765,0.001,4019.6,4019.5,3.79898369]
["bitfinex","ETHUSD",1759023077133,0.001,4019.6,4019.5,7.98498369]
["bitfinex","ETHUSD",1759023077334,0.001,4019.6,4019.5,7.96010498]
["bitfinex","ETHUSD",1759023080266,0.001,4019.6,4019.5,8.08410498]
["bitfinex","ETHUSD",1759023080462,0.001,4019.6,4019.5,8.87610498]
["bitfinex","ETHUSD",1759023082665,0.001,4019.6,4019.5,8.08410498]
["bitfinex","ETHUSD",1759023083873,0.001,4019.6,4019.5,8.87610498]
["bitfinex","ETHUSD",1759023084749,0.001,4019.6,4019.5,15.04297624]
["bitfinex","ETHUSD",1759023084953,1e-08,4020.1,4020.0,3.27956218]
["bitfinex","ETHUSD",1759023085145,1e-08,4020.1,4020.0,16.05626528]
["bitfinex","ETHUSD",1759023085345,1e-08,4020.1,4020.0,16.74608966]
["bitfinex","ETHUSD",1759023085547,1e-08,4020.1,4020.0,16.8458516]
["bitfinex","ETHUSD",1759023088576,1e-08,4020.1,4020.0,18.34573715]
["bitfinex","ETHUSD",1759023093213,1e-08,4020.1,4020.0,9.97028034]
["bitfinex","ETHUSD",1759023093719,0.23630001,4020.1,4020.0,9.17828034]
["bitfinex","ETHUSD",1759023094016,1e-08,4020.1,4020.0,9.17828034]
["bitfinex","ETHUSD",1759023094412,0.66240001,4020.1,4020.0,2.8155184]
["bitfinex","ETHUSD",1759023094576,0.66240001,4020.1,4020.0,6.67756218]
["bitfinex","ETHUSD",1759023095116,0.23630001,4020.1,4020.0,6.67756218]
["bitfinex","ETHUSD",1759023096005,0.66240001,4020.1,4020.0,6.67756218]
["bitfinex","ETHUSD",1759023097220,0.66240001,4020.1,4019.8,2.48767703]
["bitfinex","ETHUSD",1759023097221,8.13188001,4020.1,4019.8,2.48767703]
["bitfinex","ETHUSD",1759023097509,0.124,4019.9,4019.8,6.67667703]
["bitfinex","ETHUSD",1759023097912,0.3603,4019.9,4019.8,6.67667703]
["bitfinex","ETHUSD",1759023099383,0.3603,4019.9,4019.4,0.002]
["bitfinex","ETHUSD",1759023099384,3.781164,4019.8,4019.4,0.002]
["bitfinex","ETHUSD",1759023099715,3.781164,4019.8,4019.5,2.48786701]
["bitfinex","ETHUSD",1759023099716,0.124,4019.6,4019.5,2.48786701]
["bitfinex","ETHUSD",1759023100012,4.801819,4019.6,4019.5,2.48786701]
["bitfinex","ETHUSD",1759023100212,5.216422,4019.6,4019.4,0.002]
["bitfinex","ETHUSD",1759023100417,0.4261,4019.5,4019.4,2.48990975]
["bitfinex","ETHUSD",1759023100617,0.67,4019.5,4019.4,2.48990975]
["bitfinex","ETHUSD",1759023101481,12.298766,4019.5,4019.4,2.48990975]
["bitfinex","ETHUSD",1759023101704,10.479368,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1759023102323,9.707168,4019.5,4019.4,2.48993352]
["bitfinex","ETHUSD",1759023102511,9.707168,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1759023103308,0.124,4019.6,4019.4,2.48993352]
["bitfinex","ETHUSD",1759023103618,0.124,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1759023104621,0.12400001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023104992,0.12400001,4020.1,4020.0,3.19926218]
["bitfinex","ETHUSD",1759023109125,0.12400001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023109297,0.12400001,4020.1,4020.0,3.44006257]
["bitfinex","ETHUSD",1759023111425,0.36790001,4020.1,4020.0,3.44006257]
["bitfinex","ETHUSD",1759023112891,0.12400001,4020.1,4020.0,3.44006257]
["bitfinex","ETHUSD",1759023114237,0.36790001,4020.1,4020.0,3.44006257]
["bitfinex","ETHUSD",1759023115328,0.36790001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023116908,8.41403501,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023117109,0.36790001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023117509,3.04461601,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023118243,0.36790001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023119834,3.36871601,4020.1,4019.9,0.002]
["bitfinex","ETHUSD",1759023120142,0.36790001,4020.1,4019.9,0.002]
["bitfinex","ETHUSD",1759023120463,0.2439,4020.0,4019.9,2.48962407]
["bitfinex","ETHUSD",1759023120826,0.12400001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023121024,0.12400001,4020.1,4020.0,2.7512378]
["bitfinex","ETHUSD",1759023121241,0.12400001,4020.1,4020.0,3.2241378]
["bitfinex","ETHUSD",1759023122472,0.12400001,4020.1,4020.0,2.9853378]
["bitfinex","ETHUSD",1759023123351,0.12400001,4020.1,4020.0,2.5124378]
["bitfinex","ETHUSD",1759023123562,0.36790001,4020.1,4020.0,2.5124378]
["bitfinex","ETHUSD",1759023123739,0.36790001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023125660,0.12400001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1759023125864,0.12400001,4020.1,4020.0,2.7512378]
["bitfinex","ETHUSD",1759023126065,0.12400001,4020.1,4020.0,3.2241378]
["bitfinex","ETHUSD",1759023126670,0.12400001,4020.1,4020.0,2.9853378]
["bitfinex","ETHUSD",1759023127768,1e-08,4020.1,4020.0,3.97461399]
["bitfinex","ETHUSD",1759023127945,1e-08,4020.1,4020.0,4.21341399]
["bitfinex","ETHUSD",1759023129919,1e-08,4020.1,4020.0,5.12941399]
["bitfinex","ETHUSD",1759023130118,1e-08,4020.1,4020.0,5.10453837]
["bitfinex","ETHUSD",1759023130322,1e-08,4020.1,4020.0,5.22953837]
["bitfinex","ETHUSD",1759023138550,1e-08,4020.1,4020.0,12.89629518]
["bitfinex","ETHUSD",1759023138871,1e-08,4020.1,4020.0,12.77229518]
["bitfinex","ETHUSD",1759023140519,0.001,4021.0,4020.9,3.27900539]
["bitfinex","ETHUSD",1759023140719,0.001,4021.0,4020.9,9.53000539]
["bitfinex","ETHUSD",1759023141048,0.001,4021.0,4020.9,10.21540539]
["bitfinex","ETHUSD",1759023141337,0.001,4021.0,4020.9,10.31514644]
["bitfinex","ETHUSD",1759023145447,0.001,4021.0,4020.9,10.08424644]
["bitfinex","ETHUSD",1759023145743,0.001,4021.0,4020.9,6.70887956]
["bitfinex","ETHUSD",1759023145929,0.2418,4021.0,4020.9,3.84387956]
["bitfinex","ETHUSD",1759023146106,0.6679,4021.0,4020.9,6.76174644]
["bitfinex","ETHUSD",1759023146707,0.2418,4021.0,4020.9,6.76174644]
["bitfinex","ETHUSD",1759023147747,0.001,4021.0,4020.9,6.76174644]
["bitfinex","ETHUSD",1759023147938,0.001,4021.0,4020.9,7.21624644]
["bitfinex","ETHUSD",1759023148112,0.001,4021.0,4020.9,8.41696956]
["bitfinex","ETHUSD",1759023148508,0.001,4021.0,4020.9,8.54096956]
["bitfinex","ETHUSD",1759023148908,0.001,4021.0,4020.9,8.08646956]
["bitfinex","ETHUSD",1759023150634,0.001,4021.0,4020.9,8.54096956]
["bitfinex","ETHUSD",1759023150838,0.001,4021.0,4020.9,8.77186956]
["bitfinex","ETHUSD",1759023151452,0.001,4021.0,4020.9,9.56386956]
["bitfinex","ETHUSD",1759023151665,0.001,4021.0,4020.9,9.33296956]
["bitfinex","ETHUSD",1759023151955,0.001,4021.0,4020.9,8.87846956]
["bitfinex","ETHUSD",1759023152253,0.001,4021.0,4020.9,8.75446956]
["bitfinex","ETHUSD",1759023152656,0.001,4021.0,4020.9,7.96246956]
["bitfinex","ETHUSD",1759023152954,0.6679,4021.0,4020.9,2.58674644]
["bitfinex","ETHUSD",1759023153253,0.6679,4021.0,4020.9,6.76074644]
["bitfinex","ETHUSD",1759023153556,6.113642,4021.0,4020.9,0.09974105]
["bitfinex","ETHUSD",1759023154548,8.01194,4021.0,4020.9,0.09974105]
["bitfinex","ETHUSD",1759023154965,8.902714,4021.0,4020.9,2.58674644]
["bitfinex","ETHUSD",1759023155125,8.902714,4021.0,4020.9,0.09974105]
["bitfinex","ETHUSD",1759023155644,10.761652,4021.0,4020.9,0.09974105]
["bitfinex","ETHUSD",1759023156224,16.846229,4021.0,4020.9,0.09974105]
["bitfinex","ETHUSD",1759023156757,16.845407,4021.0,4020.9,0.09974105]
["bitfinex","ETHUSD",1759023156927,28.272501,4021.0,4020.9,0.09974105]
["bitfinex","ETHUSD",1759023157123,30.1685054,4021.0,4020.9,0.09974105]
["bitfinex","ETHUSD",1759023157327,20.4922844,4021.0,4020.2,4.21642883]
["bitfinex","ETHUSD",1759023157564,6.15094891,4020.6,4020.2,4.21642883]
["bitfinex","ETHUSD",1759023157725,6.15094891,4020.6,4020.0,2.48956106]
["bitfinex","ETHUSD",1759023157726,12.838205,4020.5,4020.0,0.002]
["bitfinex","ETHUSD",1759023157925,13.505105,4020.5,4020.0,0.002]
["bitfinex","ETHUSD",1759023158125,14.02972,4020.4,4020.0,2.48955614]
["bitfinex","ETHUSD",1759023158361,14.69252,4020.4,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023158539,0.6628,4020.3,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023158744,0.6628,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023159268,14.863979,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023159770,14.315223,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023160073,14.315178,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023160249,13.204978,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023161778,12.047739,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023162072,13.243435,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023162275,11.41714,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023162440,9.616341,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023162972,6.352755,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023163285,3.691967,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023163970,8.438338,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023164279,6.221777,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023164574,10.398777,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023165187,8.789096,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023165477,8.417631,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023165845,4.8398,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023166167,10.374913,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023166556,9.948813,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023166755,9.348813,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023166969,9.348814,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023168079,10.147814,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023168852,8.487416,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023170182,11.307806,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023171089,14.245235,4020.2,4020.1,0.74840123]
["bitfinex","ETHUSD",1759023171245,14.245235,4020.2,4020.0,0.002]
["bitfinex","ETHUSD",1759023171582,27.26181955,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023171742,25.59132631,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023171947,26.4850653,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023172146,28.4150653,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023173186,31.5976293,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023174288,31.5978803,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023175064,5.4542393,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023175270,31.5981313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023176079,5.4542393,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023176394,31.5981553,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023177183,5.4542393,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023177392,31.5981553,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023177595,27.6802513,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023178268,28.6137623,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023179204,30.9495253,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023179507,31.04978068,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023179705,21.68976037,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023179904,30.32820959,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023180309,35.22821559,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023181396,36.40723959,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023181977,35.49925059,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023182170,34.92211559,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023183509,34.80462359,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023184397,34.95921659,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023185326,12.10365898,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023185512,35.35859998,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023185717,34.93249998,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023186323,12.10365898,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023186626,41.7134036,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023187740,40.7330746,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023188535,35.2384476,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023188734,33.9889656,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023189522,12.10365957,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023189725,34.22982357,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023192612,12.10365957,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023192820,34.22213857,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023193640,12.10365957,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023193821,34.11916757,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023194639,12.10365957,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023194945,36.40548557,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023195749,36.55957357,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023196044,35.63982957,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023196547,35.2495736,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023196749,37.1745736,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023197926,35.46601332,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023198808,35.41621332,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023199251,34.47929032,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023199543,20.52551001,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023199856,22.47105132,4020.1,4020.0,0.6959]
["bitfinex","ETHUSD",1759023200553,0.23237871,4020.1,4020.0,3.18346218]
["bitfinex","ETHUSD",1759023200762,0.35637871,4020.1,4020.0,4.47155079]
["bitfinex","ETHUSD",1759023200959,0.001,4020.9,4020.6,2.48719096]
["bitfinex","ETHUSD",1759023201120,4.167,4020.8,4020.1,0.6939]
["bitfinex","ETHUSD",1759023201319,2.026841,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1759023201768,2.026841,4020.7,4020.2,0.74829296]
["bitfinex","ETHUSD",1759023202069,4.167,4020.6,4020.3,3.18127225]
["bitfinex","ETHUSD",1759023202361,2.28743,4020.5,4020.4,3.18121469]
["bitfinex","ETHUSD",1759023202658,2.28743,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1759023203028,4.167,4020.6,4020.2,3.36768113]
["bitfinex","ETHUSD",1759023203029,4.167,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1759023203235,4.167,4020.6,4020.5,3.18115282]
["bitfinex","ETHUSD",1759023203731,4.167,4020.6,4020.5,3.43977706]
["bitfinex","ETHUSD",1759023204322,4.167,4020.6,4020.5,0.95252424]
["bitfinex","ETHUSD",1759023204518,7.663979,4020.6,4020.5,0.95252424]
["bitfinex","ETHUSD",1759023204933,7.663979,4020.6,4020.5,3.43977706]
["bitfinex","ETHUSD",1759023205136,7.663979,4020.6,4020.5,4.18814468]
["bitfinex","ETHUSD",1759023205531,8.728955,4020.6,4020.5,4.18814468]
["bitfinex","ETHUSD",1759023205858,4.167,4020.6,4020.5,1.70089186]
["bitfinex","ETHUSD",1759023206043,4.167,4020.6,4020.5,4.18813996]
["bitfinex","ETHUSD",1759023206844,0.001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1759023207042,0.001,4020.9,4020.8,3.15458226]
["bitfinex","ETHUSD",1759023207249,0.001,4020.9,4020.8,3.87335293]
["bitfinex","ETHUSD",1759023208040,0.001,4020.9,4020.8,4.66535293]
["bitfinex","ETHUSD",1759023208234,1e-08,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759023208755,1e-08,4021.1,4021.0,3.18084354]
["bitfinex","ETHUSD",1759023208933,1e-08,4021.1,4021.0,4.60558925]
["bitfinex","ETHUSD",1759023209827,1e-08,4021.1,4021.0,5.39758925]
["bitfinex","ETHUSD",1759023210036,1e-08,4021.1,4021.0,5.37271982]
["bitfinex","ETHUSD",1759023210924,1e-08,4021.1,4021.0,5.49671982]
["bitfinex","ETHUSD",1759023211451,1e-08,4021.1,4021.0,5.59645689]
["bitfinex","ETHUSD",1759023211848,1e-08,4021.1,4021.0,9.76245689]
["bitfinex","ETHUSD",1759023212049,1e-08,4021.1,4021.0,8.97045689]
["bitfinex","ETHUSD",1759023212236,1e-08,4021.1,4021.0,8.15255689]
["bitfinex","ETHUSD",1759023212558,1e-08,4021.1,4021.0,8.84645689]
["bitfinex","ETHUSD",1759023217533,1e-08,4021.1,4021.0,8.15255689]
["bitfinex","ETHUSD",1759023217839,1e-08,4021.1,4021.0,8.40045689]
["bitfinex","ETHUSD",1759023218047,1e-08,4021.1,4021.0,8.84645689]
["bitfinex","ETHUSD",1759023220365,1e-08,4021.1,4021.0,8.40045689]
["bitfinex","ETHUSD",1759023220865,2.49222201,4021.1,4021.0,0.09973707]
["bitfinex","ETHUSD",1759023221070,0.66640001,4021.1,4021.0,2.58668061]
["bitfinex","ETHUSD",1759023221367,0.23500001,4021.1,4021.0,2.58668061]
["bitfinex","ETHUSD",1759023221754,3.15702901,4021.1,4021.0,2.58668061]
["bitfinex","ETHUSD",1759023221951,8.93992001,4021.1,4021.0,2.58668061]
["bitfinex","ETHUSD",1759023222134,8.74162701,4021.1,4021.0,2.58668061]
["bitfinex","ETHUSD",1759023222334,4.28466001,4021.1,4021.0,2.58668061]
["bitfinex","ETHUSD",1759023222559,3.12438401,4021.1,4021.0,2.58668061]
["bitfinex","ETHUSD",1759023222980,4.19599301,4021.1,4021.0,2.58668061]
["bitfinex","ETHUSD",1759023223380,1e-08,4021.1,4021.0,8.3935244]
["bitfinex","ETHUSD",1759023223584,1e-08,4021.1,4021.0,7.44478061]
["bitfinex","ETHUSD",1759023224659,1e-08,4021.1,4021.0,8.23678061]
["bitfinex","ETHUSD",1759023226999,1e-08,4021.1,4021.0,7.44478061]
["bitfinex","ETHUSD",1759023229015,1e-08,4021.1,4021.0,7.44678061]
["bitfinex","ETHUSD",1759023230298,1e-08,4021.1,4021.0,8.44016497]
["bitfinex","ETHUSD",1759023233299,1e-08,4021.1,4021.0,8.56416497]
["bitfinex","ETHUSD",1759023235319,1e-08,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1759023235497,1e-08,4021.5,4021.4,7.44369617]
["bitfinex","ETHUSD",1759023235672,1e-08,4021.5,4021.4,10.22748766]
["bitfinex","ETHUSD",1759023236213,1e-08,4021.5,4021.4,10.32721553]
["bitfinex","ETHUSD",1759023236811,1e-08,4021.5,4021.4,8.84211553]
["bitfinex","ETHUSD",1759023238286,1e-08,4021.5,4021.4,2.71042404]
["bitfinex","ETHUSD",1759023238537,0.23500001,4021.5,4021.4,6.75142404]
["bitfinex","ETHUSD",1759023238890,0.66640001,4021.5,4021.4,6.75142404]
["bitfinex","ETHUSD",1759023239723,0.23500001,4021.5,4021.4,6.75142404]
["bitfinex","ETHUSD",1759023240624,1e-08,4021.5,4021.4,6.75142404]
["bitfinex","ETHUSD",1759023240788,1e-08,4021.5,4021.4,7.71069843]
["bitfinex","ETHUSD",1759023242325,0.23500001,4021.5,4021.4,7.71069843]
["bitfinex","ETHUSD",1759023242696,1e-08,4021.5,4021.4,7.71069843]
["bitfinex","ETHUSD",1759023242901,1e-08,4021.5,4021.4,9.31979843]
["bitfinex","ETHUSD",1759023251834,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1759023252034,0.001,4022.0,4021.9,6.77438703]
["bitfinex","ETHUSD",1759023252335,0.001,4022.0,4021.9,8.25438703]
["bitfinex","ETHUSD",1759023252637,0.001,4022.0,4021.9,8.49098703]
["bitfinex","ETHUSD",1759023254407,0.001,4022.0,4021.9,7.80298703]
["bitfinex","ETHUSD",1759023254607,0.2366,4022.0,4021.9,9.03913227]
["bitfinex","ETHUSD",1759023256462,0.2366,4022.0,4021.9,8.24713227]
["bitfinex","ETHUSD",1759023258255,0.6736,4022.0,4021.9,6.88698703]
["bitfinex","ETHUSD",1759023260859,0.6736,4022.0,4021.9,6.65038703]
["bitfinex","ETHUSD",1759023261055,0.6736,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1759023265857,0.6736,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023265858,10.170516,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023266051,1.93557719,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023266250,1.93557719,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1759023266251,0.90612559,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1759023266457,3.13071259,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1759023266764,3.13071259,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023266962,4.75190159,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1759023269059,5.56137559,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1759023269962,5.58628959,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1759023270334,6.15731855,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023271066,18.59374355,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023271959,6.99904655,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023273062,14.32704655,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023273269,12.49404755,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023273632,9.49045655,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023274167,12.53684555,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023274372,6.27120155,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023275168,9.57761355,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023276066,5.48571255,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023276233,3.76787855,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023276433,3.79271479,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023277052,1.50199079,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023277245,11.69243379,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023277440,11.66759755,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023277638,9.56379255,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023278044,1.47715455,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023278250,11.43227779,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023278450,11.40744155,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023279272,11.35764155,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023280244,15.99038755,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023281034,4.32956355,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023281237,11.61414179,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023281470,12.01790555,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023281774,11.49946855,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023281973,13.98579376,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023282276,22.44961937,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023282473,20.79440837,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023282662,17.46778037,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023283295,19.15555037,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023283598,9.82473616,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023283756,12.31106137,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023284152,2.00355516,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023284356,12.3164814,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023284583,12.29164516,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023284793,14.77797037,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023285291,14.82781037,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023285789,15.93809125,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759023286111,2.48663434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759023286396,47.00047143,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759023286550,47.67777143,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759023286751,2.48688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023286988,50.53617729,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023287163,51.18864105,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023287374,51.70544361,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023287889,52.02372449,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023289273,22.02372449,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023289478,22.41393602,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023289690,52.41393602,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023295501,26.05393415,4021.1,4021.0,0.4707]
["bitfinex","ETHUSD",1759023295703,29.70213159,4021.1,4021.0,0.7004]
["bitfinex","ETHUSD",1759023296200,23.46413159,4021.1,4021.0,0.7004]
["bitfinex","ETHUSD",1759023296390,3.316941,4021.1,4021.0,0.7004]
["bitfinex","ETHUSD",1759023296594,6.926798,4021.1,4021.0,0.7004]
["bitfinex","ETHUSD",1759023297398,12.391587,4021.1,4021.0,0.7004]
["bitfinex","ETHUSD",1759023298502,14.201824,4021.1,4021.0,0.7004]
["bitfinex","ETHUSD",1759023299078,2.735464,4021.1,4021.0,3.18734354]
["bitfinex","ETHUSD",1759023299271,2.073,4021.7,4021.3,2.4867561]
["bitfinex","ETHUSD",1759023299470,17.80054824,4021.6,4021.4,0.6984]
["bitfinex","ETHUSD",1759023299697,14.328843,4021.5,4021.3,2.4867561]
["bitfinex","ETHUSD",1759023299896,4.165,4021.4,4021.3,2.4867561]
["bitfinex","ETHUSD",1759023300100,4.166,4021.4,4021.3,2.4867561]
["bitfinex","ETHUSD",1759023300306,0.001,4021.4,4021.3,3.73946888]
["bitfinex","ETHUSD",1759023300466,24.946271,4021.4,4021.3,0.6984]
["bitfinex","ETHUSD",1759023300669,22.379299,4021.4,4021.3,0.6984]
["bitfinex","ETHUSD",1759023300898,16.341704,4021.4,4021.3,0.6984]
["bitfinex","ETHUSD",1759023301204,4.166,4021.4,4021.3,3.18515801]
["bitfinex","ETHUSD",1759023301710,6.181124,4021.4,4021.3,3.18515801]
["bitfinex","ETHUSD",1759023301871,6.181124,4021.4,4021.3,0.6984]
["bitfinex","ETHUSD",1759023302275,7.477735,4021.4,4021.3,3.18515801]
["bitfinex","ETHUSD",1759023302810,4.165,4021.4,4021.3,3.75256726]
["bitfinex","ETHUSD",1759023303312,0.001,4021.4,4021.3,3.75256726]
["bitfinex","ETHUSD",1759023303476,4.165,4021.4,4021.3,3.75256726]
["bitfinex","ETHUSD",1759023304091,0.001,4021.4,4021.3,3.75256726]
["bitfinex","ETHUSD",1759023304296,4.165,4021.4,4021.3,1.26580925]
["bitfinex","ETHUSD",1759023304482,9.412055,4021.4,4021.3,0.6984]
["bitfinex","ETHUSD",1759023304682,7.199055,4021.4,4021.3,0.6984]
["bitfinex","ETHUSD",1759023305227,11.363055,4021.4,4021.3,0.6984]
["bitfinex","ETHUSD",1759023305426,8.481939,4021.4,4021.3,0.6984]
["bitfinex","ETHUSD",1759023305720,10.935939,4021.4,4021.3,3.18515801]
["bitfinex","ETHUSD",1759023305892,0.124,4021.3,4021.1,2.48682662]
["bitfinex","ETHUSD",1759023306093,0.124,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1759023306699,0.124,4021.1,4021.0,3.18734354]
["bitfinex","ETHUSD",1759023309490,0.124,4021.1,4021.0,3.21221297]
["bitfinex","ETHUSD",1759023309692,0.124,4021.1,4021.0,3.18734354]
["bitfinex","ETHUSD",1759023309993,0.124,4021.1,4021.0,3.87877838]
["bitfinex","ETHUSD",1759023310600,0.124,4021.1,4021.0,1.39183484]
["bitfinex","ETHUSD",1759023310890,0.124,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023311096,16.243071,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023311295,25.694517,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023311620,9.930752,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023311819,9.049594,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1759023312127,0.124,4021.1,4021.0,3.17014354]
["bitfinex","ETHUSD",1759023313126,0.124,4021.1,4021.0,3.73835116]
["bitfinex","ETHUSD",1759023314793,0.124,4021.1,4021.0,3.05715116]
["bitfinex","ETHUSD",1759023314993,0.124,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1759023315194,0.124,4021.1,4021.0,3.17014354]
["bitfinex","ETHUSD",1759023316031,0.124,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023316322,0.124,4021.1,4021.0,3.17014354]
["bitfinex","ETHUSD",1759023316578,7.114086,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1759023316703,0.124,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023317020,14.405666,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023317628,8.955385,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023317799,6.732385,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023318531,9.21926669,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023318735,27.76923903,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023318931,28.30318194,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023319226,28.27250194,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023319393,29.06450194,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023319598,34.82481294,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023319798,40.97537952,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023320012,41.2936604,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023320595,11.2936604,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023320802,41.68387338,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023321736,41.67221338,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023322331,45.83721338,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023323318,45.83582338,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023327612,45.4456104,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023328505,39.29504382,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023328711,46.9678596,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023328945,16.9678596,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023329141,46.9678596,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023330543,47.3580661,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023331563,49.4320661,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023332644,33.04527444,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023333222,39.96206944,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023334241,39.96306944,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023335531,32.05991544,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023336219,19.26987444,4021.1,4021.0,0.4443]
["bitfinex","ETHUSD",1759023336570,17.09495544,4021.1,4021.0,0.6832]
["bitfinex","ETHUSD",1759023336724,16.56101253,4021.1,4021.0,0.6832]
["bitfinex","ETHUSD",1759023337033,16.17080603,4021.1,4021.0,0.6832]
["bitfinex","ETHUSD",1759023337234,13.68392434,4021.1,4021.0,0.6832]
["bitfinex","ETHUSD",1759023337431,23.56950334,4021.1,4021.0,0.6832]
["bitfinex","ETHUSD",1759023337948,21.53943734,4021.1,4021.0,0.6832]
["bitfinex","ETHUSD",1759023338358,23.59941234,4021.1,4021.0,0.6832]
["bitfinex","ETHUSD",1759023338556,26.08629403,4021.1,4021.0,0.6832]
["bitfinex","ETHUSD",1759023339559,28.39960503,4021.1,4021.0,0.6832]
["bitfinex","ETHUSD",1759023339959,28.39960503,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023340149,28.39960503,4021.1,4021.0,0.6884]
["bitfinex","ETHUSD",1759023340348,28.7897511,4021.1,4021.0,0.6884]
["bitfinex","ETHUSD",1759023340554,29.6087791,4021.1,4021.0,0.6884]
["bitfinex","ETHUSD",1759023341159,29.8551791,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023341331,30.38925115,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023341665,40.12926815,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023343963,37.99898515,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023344424,34.39754745,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023344629,31.69506945,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023345766,34.93672445,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023346150,33.94586045,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023346547,34.48800845,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023346754,31.96970545,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023346952,25.73070545,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023347175,31.96970545,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023347766,35.04145545,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023347972,33.74145545,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023348570,9.88321245,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023348868,9.88354,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023349073,33.741783,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023349579,9.49338926,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023349945,38.41613026,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023350487,34.17005426,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023350646,37.84963826,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023351272,34.49299226,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023351669,9.49338926,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023352275,34.17004656,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023352568,33.31004056,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023352772,36.48780557,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023352968,35.16597257,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023353173,33.70019957,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023353765,33.68054357,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023354269,33.44811275,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023354472,33.92692681,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023354858,35.96192681,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023355064,33.92692681,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023355249,33.68052681,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023356486,33.2903678,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023356854,36.5481778,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023357254,34.2234408,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023358057,37.8586918,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023358470,37.3686918,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023358787,33.4224108,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023360071,39.7397678,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023360260,36.4011968,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023360995,39.7397678,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023361400,41.32304868,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759023361714,41.32304868,4021.1,4020.5,0.002]
["bitfinex","ETHUSD",1759023361715,2.48719096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023361897,15.61275946,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023362078,45.58792322,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023362277,46.22454051,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023363074,47.01582139,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023363275,46.54282139,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023366009,48.61682139,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023367106,49.40882139,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023367285,49.88182139,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023367785,49.4916041,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759023370492,2.48743843,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759023370819,46.22585744,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1759023371024,3.59778118,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023371320,34.48826729,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023371529,35.64959766,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023372131,36.03990134,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023375001,35.37600134,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023375321,36.03990134,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023376703,35.37600134,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023376896,48.45523257,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023377320,48.68673257,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023377518,49.11913257,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023377716,49.43741345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023379534,49.00501345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023379830,49.43741345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023380031,49.00501345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023380199,49.82771285,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1759023384241,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759023384448,45.76314163,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759023384618,46.40220539,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759023384941,47.19420539,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759023385715,3.28005732,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1759023386044,48.42466106,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1759023386346,49.53279553,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1759023386724,49.57481462,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1759023387232,2.48830496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1759023387411,45.88358652,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1759023387611,46.8657674,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1759023387842,47.36319777,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1759023389733,47.75365111,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1759023390548,46.24603549,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1759023390749,46.24603549,4018.8,4017.1,0.022]
["bitfinex","ETHUSD",1759023390750,2.48855265,4018.4,4017.1,0.022]
["bitfinex","ETHUSD",1759023390950,53.60631049,4018.4,4017.8,0.2287]
["bitfinex","ETHUSD",1759023391249,53.81297425,4018.4,4017.8,0.2287]
["bitfinex","ETHUSD",1759023391454,54.24537425,4018.4,4017.8,0.2287]
["bitfinex","ETHUSD",1759023391980,59.97817441,4018.4,4017.8,0.2287]
["bitfinex","ETHUSD",1759023392177,59.97817441,4018.4,4017.9,0.2287]
["bitfinex","ETHUSD",1759023393376,60.41057441,4018.4,4017.9,0.2287]
["bitfinex","ETHUSD",1759023393563,60.41057441,4018.4,4017.8,0.4447]
["bitfinex","ETHUSD",1759023394383,59.97817441,4018.4,4017.8,0.6734]
["bitfinex","ETHUSD",1759023394784,59.97817441,4018.4,4017.8,0.4447]
["bitfinex","ETHUSD",1759023394985,59.97817441,4018.4,4017.9,0.2287]
["bitfinex","ETHUSD",1759023395860,59.97817441,4018.4,4017.4,0.2287]
["bitfinex","ETHUSD",1759023395861,0.792,4017.6,4017.4,0.2287]
["bitfinex","ETHUSD",1759023396178,3.2811721,4017.4,4017.3,0.4467]
["bitfinex","ETHUSD",1759023396390,34.04663788,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759023396954,34.59641876,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759023397156,35.52624913,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759023397579,35.52561774,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759023398190,2.48972986,4016.5,4016.2,0.4695]
["bitfinex","ETHUSD",1759023398492,2.48991584,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759023398705,36.91151442,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759023398998,36.88667818,4016.2,4016.1,0.7367]
["bitfinex","ETHUSD",1759023399160,30.23076234,4016.2,4016.1,0.7367]
["bitfinex","ETHUSD",1759023399366,38.96167818,4016.2,4016.1,0.7367]
["bitfinex","ETHUSD",1759023400595,39.3523207,4016.2,4016.1,0.7367]
["bitfinex","ETHUSD",1759023401403,26.84294986,4016.2,4016.1,0.7367]
["bitfinex","ETHUSD",1759023401697,28.6272717,4016.2,4016.1,0.7367]
["bitfinex","ETHUSD",1759023401883,39.3533207,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023402393,36.86340486,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023403217,39.3533207,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023403539,12.14992652,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023403889,17.43842252,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023404214,15.93800552,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023404408,8.88714052,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023404585,12.11214052,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023404988,13.33742152,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023405887,4.55764252,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023406084,19.47258276,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023406300,19.44774652,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023406589,17.023042,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023406818,15.326615,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023407006,12.820398,4016.2,4016.1,3.22867783]
["bitfinex","ETHUSD",1759023407208,8.653398,4016.2,4016.1,3.22867783]
["bitfinex","ETHUSD",1759023407413,11.231798,4016.2,4016.1,3.22867783]
["bitfinex","ETHUSD",1759023407794,11.231798,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023408008,11.728082,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023408218,4.167,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023408525,19.797121,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023409087,19.797121,4016.2,4016.1,3.22867783]
["bitfinex","ETHUSD",1759023409291,17.628113,4016.2,4016.1,3.22867783]
["bitfinex","ETHUSD",1759023409523,17.628113,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023409722,17.628113,4016.2,4016.1,3.22867783]
["bitfinex","ETHUSD",1759023410019,2.076,4016.4,4016.1,1.31058378]
["bitfinex","ETHUSD",1759023410223,0.53140073,4017.2,4016.2,3.2315099]
["bitfinex","ETHUSD",1759023410532,28.29422875,4017.1,4016.3,0.7167]
["bitfinex","ETHUSD",1759023410737,6.16520016,4016.9,4016.1,0.2692]
["bitfinex","ETHUSD",1759023411029,0.124,4016.3,4016.1,0.022]
["bitfinex","ETHUSD",1759023411210,24.37647786,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759023411412,24.35164162,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759023411829,24.74226835,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023412000,30.30409935,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023412600,25.10245435,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023413026,20.33800035,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023413227,19.38127035,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023413428,7.69031535,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023413703,12.81763835,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023414257,0.62138135,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023414441,13.92541335,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023415436,17.78938335,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023415736,11.31076735,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023416342,12.76848562,4016.2,4016.1,0.7387]
["bitfinex","ETHUSD",1759023416822,0.23075462,4016.2,4016.1,3.55155692]
["bitfinex","ETHUSD",1759023417014,0.355,4016.2,4016.1,3.55155692]
["bitfinex","ETHUSD",1759023417208,0.55852961,4016.8,4016.3,2.48983821]
["bitfinex","ETHUSD",1759023417426,19.93474142,4016.7,4016.4,0.7167]
["bitfinex","ETHUSD",1759023417619,13.69519348,4016.6,4016.3,2.48983821]
["bitfinex","ETHUSD",1759023417818,13.49226548,4016.5,4016.4,3.20649185]
["bitfinex","ETHUSD",1759023418029,13.49226548,4016.5,4016.4,0.7167]
["bitfinex","ETHUSD",1759023418636,19.73471648,4016.5,4016.4,0.7167]
["bitfinex","ETHUSD",1759023418830,17.90443548,4016.5,4016.4,0.7167]
["bitfinex","ETHUSD",1759023419148,11.41270548,4016.5,4016.4,0.7167]
["bitfinex","ETHUSD",1759023419314,8.68133548,4016.5,4016.4,3.20649185]
["bitfinex","ETHUSD",1759023419715,9.41407448,4016.5,4016.4,0.7167]
["bitfinex","ETHUSD",1759023420658,18.66225848,4016.5,4016.4,0.7167]
["bitfinex","ETHUSD",1759023420951,17.41165348,4016.5,4016.4,0.2472]
["bitfinex","ETHUSD",1759023421118,17.41165348,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1759023421119,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023421450,27.06766153,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023421651,33.49947029,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023421815,31.95604329,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023422016,32.34665169,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023422417,32.81025169,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023422638,34.35367869,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023423045,27.86119969,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023423216,27.81179969,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023423824,34.35367869,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023424436,33.89007869,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759023425152,3.28191584,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759023425455,44.40483068,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759023425670,45.08739444,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759023425960,45.38526723,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759023426541,3.28210184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759023426877,46.48610396,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759023427092,47.16866772,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759023429190,47.16851984,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759023429354,2.49034989,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1759023429537,43.91507692,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1759023429736,44.55264068,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1759023429937,45.34464068,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1759023430156,45.34464068,4015.5,4014.1,0.02]
["bitfinex","ETHUSD",1759023430157,3.28241191,4015.4,4014.1,0.02]
["bitfinex","ETHUSD",1759023430334,3.28315639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1759023430666,40.31397423,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1759023430870,40.54507423,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1759023432177,34.4019987,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1759023432363,41.0992987,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1759023432692,18.61030486,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023432874,5.8582309,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023433081,10.92248202,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023433799,7.37384,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023434002,18.540664,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023434394,21.03182039,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1759023434558,21.49366477,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1759023434861,24.93335238,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023435387,25.32419904,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023435584,23.26019904,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023435788,25.33619904,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023436093,6.89859104,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023436381,34.38442504,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023436582,13.39160004,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023436808,14.72910366,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023436991,13.335463,4014.2,4014.1,0.7233]
["bitfinex","ETHUSD",1759023437862,2.384878,4014.2,4014.1,3.21651845]
["bitfinex","ETHUSD",1759023438068,4.201,4014.2,4014.1,1.29857552]
["bitfinex","ETHUSD",1759023438268,7.505408,4014.2,4014.1,3.21651845]
["bitfinex","ETHUSD",1759023438464,7.505408,4014.2,4014.1,0.7253]
["bitfinex","ETHUSD",1759023438664,7.505408,4014.2,4014.1,3.21651845]
["bitfinex","ETHUSD",1759023439282,34.201,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023439464,35.05895696,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023439680,36.37387255,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023439890,27.17110146,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023440092,29.24810972,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023440267,9.01475011,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023440467,39.24585011,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023440781,36.75469372,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023441173,39.24585011,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023441688,36.75469372,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023441996,36.75465674,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023442206,39.01525639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023442384,39.67708882,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759023444911,3.28346672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023445058,33.51399915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023445263,40.04809915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023445558,38.79232933,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023445764,33.34402933,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023446100,39.41592933,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023446276,39.25609915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023446467,39.68739915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023447385,9.68739915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023447558,9.25609915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023447763,30.23053243,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023447988,39.02599915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023448414,9.02599915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023448801,39.02599915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023449001,39.25709915,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023450090,39.64801136,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023450492,40.17943849,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023451336,40.61073849,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023451493,40.17943849,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023452096,37.45687177,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023452595,39.94833849,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759023453416,2.49154663,4013.6,4013.4,0.2002]
["bitfinex","ETHUSD",1759023453597,6.55536867,4013.5,4013.4,0.6553]
["bitfinex","ETHUSD",1759023453794,30.25381943,4013.5,4013.4,0.6553]
["bitfinex","ETHUSD",1759023454796,32.32721643,4013.5,4013.4,0.6553]
["bitfinex","ETHUSD",1759023455735,9.02212331,4013.5,4013.4,0.6553]
["bitfinex","ETHUSD",1759023456264,33.18025193,4013.5,4013.4,0.6553]
["bitfinex","ETHUSD",1759023456557,26.43219026,4013.5,4013.2,0.002]
["bitfinex","ETHUSD",1759023456704,2.49171504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023456900,34.20126004,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023457135,34.1764238,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023457336,34.70945068,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023457555,34.94055068,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023457838,37.72117868,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023458639,18.53049364,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023458847,25.10856464,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023459415,27.60027968,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023459755,28.86670164,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023460132,31.35841668,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023460746,35.75348411,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023460965,36.14439755,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023461250,33.43768251,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023461568,24.44296051,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023461741,31.06583351,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023461949,28.35932951,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023462845,32.40214751,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023463338,28.90010551,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023463724,24.91661251,4013.3,4013.2,0.2488]
["bitfinex","ETHUSD",1759023464049,26.51464451,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023464844,7.46246551,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023465546,5.38546551,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023465717,27.61757251,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023465916,24.75057351,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023466146,26.82757351,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023466750,16.40407651,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023466972,21.48147451,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023467174,20.94844763,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023467374,15.17748708,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023467568,21.48248708,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023467879,7.46147808,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023468839,29.80470008,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023469041,21.49170008,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023469246,25.07612008,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023469572,24.07577908,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023469947,31.74875508,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023470142,31.79865508,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023470482,32.03305508,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023471048,37.69287808,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023472153,37.45847808,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023472876,31.15647808,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023473088,34.62638408,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023473782,34.62638408,4013.3,4013.2,0.2488]
["bitfinex","ETHUSD",1759023473947,7.45447808,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023474689,30.09074308,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023475061,29.26650508,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023475789,28.70347608,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023475991,8.27932008,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023476191,14.51357708,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023476397,14.12266364,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023477095,18.88981264,4013.3,4013.2,0.6831]
["bitfinex","ETHUSD",1759023477291,18.88981264,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023477597,18.67481264,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023477796,17.47708064,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023478219,16.43775164,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023479296,16.17989864,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023479599,13.33075519,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023480282,13.84078519,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023480867,11.48415119,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023481262,12.72706319,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023481467,12.18406319,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023482302,12.72706319,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023483020,16.43540683,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023483413,11.02586883,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023483610,41.41767247,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023483810,33.88497247,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023483988,30.70244947,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023484317,40.17797247,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023484910,37.68625743,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023485295,10.17797247,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023485704,40.17797247,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023487212,33.88497247,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023487409,40.17697247,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023487724,39.78603659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023489535,37.29432155,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023489737,39.78603659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023490806,20.78296955,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023491027,25.35168459,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023491425,39.54963659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023492743,39.79223659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023493541,40.24633659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023496540,39.79223659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023498045,39.54963659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023500669,39.94056793,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023500876,37.44885289,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023501062,39.94056793,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023501440,40.18316793,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023502774,10.18316793,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023502974,33.23685289,4013.3,4013.2,0.6742]
["bitfinex","ETHUSD",1759023503165,39.93356793,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023503544,37.44185289,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023504065,40.17616793,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023504266,39.93356793,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023506284,40.63026793,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023506584,40.17616793,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023510478,39.78523659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023510982,9.78523659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023511161,39.78523659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023513105,9.78523659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023513265,39.78523659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023513464,20.52614455,4013.3,4013.2,0.4433]
["bitfinex","ETHUSD",1759023513700,23.01785959,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023514003,23.26045959,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023514293,39.78523659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023514484,39.54263659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023514681,43.22987083,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023514992,45.72158587,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023515293,33.22397287,4013.3,4013.2,0.6742]
["bitfinex","ETHUSD",1759023516065,53.68110794,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759023516267,3.28402551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1759023516605,44.46373258,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1759023516770,44.43889634,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1759023516965,44.68149634,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1759023518703,45.72389634,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1759023519205,39.67219634,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1759023519514,54.01240247,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1759023519708,3.28439818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759023519913,45.38848268,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759023520120,46.03544644,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759023520624,46.42653261,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759023526218,3.28501954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759023526440,2.49364121,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1759023526575,52.83161789,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1759023526782,52.32452954,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1759023526981,38.33355951,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1759023527204,29.62216518,4010.2,4010.1,0.70760001]
["bitfinex","ETHUSD",1759023527406,36.31359321,4010.2,4010.1,0.65760001]
["bitfinex","ETHUSD",1759023527641,31.80193,4010.2,4010.1,0.65760001]
["bitfinex","ETHUSD",1759023527806,30.383562,4010.2,4010.1,0.65760001]
["bitfinex","ETHUSD",1759023528324,38.80864121,4010.2,4010.1,0.65760001]
["bitfinex","ETHUSD",1759023528646,38.80864121,4010.2,4010.1,0.471]
["bitfinex","ETHUSD",1759023528805,36.315,4010.2,4010.1,0.471]
["bitfinex","ETHUSD",1759023529345,36.37286628,4010.2,4010.1,0.7076]
["bitfinex","ETHUSD",1759023529504,27.9879,4010.2,4010.1,0.7076]
["bitfinex","ETHUSD",1759023530136,27.444176,4010.2,4010.1,0.7076]
["bitfinex","ETHUSD",1759023530338,29.552001,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759023530806,29.94322646,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759023531002,28.54219646,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759023531424,36.22350667,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759023531634,36.22350667,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023531805,33.72986546,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023532006,33.72986546,4010.2,4010.1,0.473]
["bitfinex","ETHUSD",1759023532545,36.70522546,4010.2,4010.1,0.473]
["bitfinex","ETHUSD",1759023532962,6.39006346,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023533106,12.70706346,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023533305,19.89400574,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023533539,46.62210895,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023533742,26.89241746,4010.2,4010.1,0.2386]
["bitfinex","ETHUSD",1759023534058,25.50733346,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759023534405,6.71322546,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759023535141,14.16227046,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759023535348,2.079,4010.6,4010.1,0.7096]
["bitfinex","ETHUSD",1759023535647,9.186967,4010.5,4010.3,2.49352666]
["bitfinex","ETHUSD",1759023535812,6.675728,4010.4,4010.3,2.49352666]
["bitfinex","ETHUSD",1759023536012,6.775683,4010.4,4010.3,2.49352666]
["bitfinex","ETHUSD",1759023536512,4.245,4010.4,4010.3,4.06857425]
["bitfinex","ETHUSD",1759023536709,30.0,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1759023536908,9.090664,4010.3,4010.2,0.7076]
["bitfinex","ETHUSD",1759023537110,4.26,4010.3,4010.2,0.7076]
["bitfinex","ETHUSD",1759023537643,9.340097,4010.3,4010.2,0.7076]
["bitfinex","ETHUSD",1759023538011,4.26,4010.3,4010.2,0.7076]
["bitfinex","ETHUSD",1759023538208,15.521783,4010.5,4010.2,3.77095296]
["bitfinex","ETHUSD",1759023538416,4.261,4010.4,4010.3,3.20113115]
["bitfinex","ETHUSD",1759023538633,6.809498,4010.4,4010.3,0.7076]
["bitfinex","ETHUSD",1759023539223,11.016932,4010.4,4010.3,0.7076]
["bitfinex","ETHUSD",1759023540220,4.26,4010.4,4010.3,0.471]
["bitfinex","ETHUSD",1759023540414,4.26,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1759023540613,4.26,4010.4,4010.3,0.471]
["bitfinex","ETHUSD",1759023540949,34.223568,4010.4,4010.3,0.471]
["bitfinex","ETHUSD",1759023541247,3.156835,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1759023541424,4.26,4010.2,4010.1,2.49570339]
["bitfinex","ETHUSD",1759023541815,4.26,4010.2,4010.1,3.20330339]
["bitfinex","ETHUSD",1759023542193,0.39115428,4011.2,4010.2,2.49358477]
["bitfinex","ETHUSD",1759023542377,36.36383624,4011.1,4010.2,3.20117944]
["bitfinex","ETHUSD",1759023542700,12.690516,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023542868,4.259,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023543057,4.4923,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023543251,24.90632845,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023543450,21.689206,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023543890,23.535906,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023544187,22.868737,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023544690,14.99472,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023544991,19.873411,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023545151,25.58679,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023545352,24.937374,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023545656,25.170674,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023545850,24.205114,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023546246,24.224306,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023546776,23.901255,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023547148,24.601255,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023547353,11.341789,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759023547577,3.304082,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759023547848,4.256,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023548062,16.179626,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023548283,34.256,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023548480,43.8319823,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023548686,34.02507581,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023548873,25.31219481,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023549047,25.54769481,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023549252,34.72259181,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023549452,43.8266823,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023549678,44.35928031,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023550084,44.36028031,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023550706,44.75152359,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023554186,44.32002359,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023554391,44.75152359,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023555891,44.36028031,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023556192,44.3604813,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023559416,45.1524813,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023559711,45.47323102,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759023560588,2.49426319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023560939,39.60999024,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023561217,41.44417561,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023561416,34.44147561,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023561599,41.01167561,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023562015,41.44317561,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023566804,36.76467561,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023566996,41.01667561,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023567538,40.625354,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023567737,41.056854,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023568107,41.05618643,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023568635,40.62468643,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023568846,10.62468643,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023569031,40.62468643,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759023569505,40.62468643,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023570354,40.38048643,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023570559,40.77184221,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023570840,41.01604221,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023571408,41.44754221,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023572135,41.01604221,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023572949,20.25989102,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023573244,23.74266778,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023574025,30.25158578,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023574241,20.18836178,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023574548,15.51194678,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023574718,17.59194678,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023575037,24.00291578,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023575238,15.17635678,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023575440,21.50135678,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023575619,21.50135678,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023576023,39.21061897,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023576235,39.44147327,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023576429,39.05011749,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023577143,30.0,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023577343,4.245,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023577508,36.34983624,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023577711,38.81926319,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023577930,9.05022665,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023578139,6.55596346,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023578343,36.55604199,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023578742,20.067276,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023578919,22.147276,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023579123,6.325,4009.2,4009.1,0.7393]
["bitfinex","ETHUSD",1759023579562,39.05036757,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023580350,40.06826757,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023580652,40.60081638,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023582576,34.44123862,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023582782,40.76723862,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023582964,40.99113862,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023583277,37.89423862,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023583447,39.97423862,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023584095,40.20013862,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023585466,40.99213862,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023585687,41.46693862,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023586197,40.99213862,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023586902,40.60081638,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023587080,41.07561638,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023587458,40.6010501,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023590694,48.31681118,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023591370,48.70814372,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023591792,49.18294372,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023592389,49.83352226,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023592697,49.50369344,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023593460,33.23521945,4009.2,4009.1,0.6953]
["bitfinex","ETHUSD",1759023593673,37.47221945,4009.2,4009.1,0.6953]
["bitfinex","ETHUSD",1759023593872,39.96648264,4009.2,4009.1,0.6953]
["bitfinex","ETHUSD",1759023594276,31.15521945,4009.2,4009.1,0.6953]
["bitfinex","ETHUSD",1759023594610,37.47321945,4009.2,4009.1,0.6953]
["bitfinex","ETHUSD",1759023595374,12.27340045,4009.2,4009.1,0.6953]
["bitfinex","ETHUSD",1759023595606,17.6675191,4009.2,4009.1,0.6953]
["bitfinex","ETHUSD",1759023596010,18.20079005,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759023596316,30.124,4009.1,4008.5,0.4356]
["bitfinex","ETHUSD",1759023596609,16.092434,4008.5,4008.1,2.5149273]
["bitfinex","ETHUSD",1759023596776,4.241,4008.4,4008.1,2.5148976]
["bitfinex","ETHUSD",1759023596977,25.126685,4008.6,4008.2,0.4356]
["bitfinex","ETHUSD",1759023597178,6.322,4008.5,4008.2,0.4356]
["bitfinex","ETHUSD",1759023597478,4.248,4008.4,4008.2,0.4356]
["bitfinex","ETHUSD",1759023598016,12.281333,4008.3,4008.2,0.4356]
["bitfinex","ETHUSD",1759023598811,8.447932,4008.3,4008.2,3.16818548]
["bitfinex","ETHUSD",1759023599315,8.447932,4008.3,4008.2,0.6733]
["bitfinex","ETHUSD",1759023599804,10.520474,4008.3,4008.2,0.6733]
["bitfinex","ETHUSD",1759023600425,9.944578,4008.3,4008.2,0.6733]
["bitfinex","ETHUSD",1759023600607,9.944578,4008.3,4008.2,3.48700969]
["bitfinex","ETHUSD",1759023600608,2.851718,4008.3,4008.2,3.48700969]
["bitfinex","ETHUSD",1759023600810,10.920022,4008.3,4008.2,3.48700969]
["bitfinex","ETHUSD",1759023600980,9.439022,4008.3,4008.2,3.48700969]
["bitfinex","ETHUSD",1759023601582,9.439022,4008.3,4008.2,0.99212421]
["bitfinex","ETHUSD",1759023601788,16.917312,4008.3,4008.2,0.99212421]
["bitfinex","ETHUSD",1759023602028,16.917312,4008.3,4008.2,0.6733]
["bitfinex","ETHUSD",1759023602915,18.702299,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1759023603106,28.55867024,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759023603304,28.533834,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759023603833,28.533834,4008.2,4008.1,0.4556]
["bitfinex","ETHUSD",1759023604042,30.0,4008.2,4008.1,0.4556]
["bitfinex","ETHUSD",1759023605028,30.0,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759023605227,29.431309,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759023606033,29.997733,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759023606709,29.997733,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023606911,30.0,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023607112,29.705695,4008.2,4008.1,0.4576]
["bitfinex","ETHUSD",1759023607454,2.08,4009.0,4008.4,2.494761]
["bitfinex","ETHUSD",1759023607672,12.06441,4008.9,4008.5,0.69824698]
["bitfinex","ETHUSD",1759023607957,17.424641,4008.8,4008.6,0.6733]
["bitfinex","ETHUSD",1759023608169,0.124,4008.6,4008.2,2.49487393]
["bitfinex","ETHUSD",1759023608326,12.409356,4008.5,4008.3,0.28359163]
["bitfinex","ETHUSD",1759023608677,4.245,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1759023608877,11.120722,4008.5,4008.4,3.170461]
["bitfinex","ETHUSD",1759023611797,8.955831,4008.5,4008.4,3.170461]
["bitfinex","ETHUSD",1759023613442,8.950831,4008.5,4008.4,3.170461]
["bitfinex","ETHUSD",1759023617673,8.950831,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1759023618251,8.950831,4008.5,4008.4,2.925061]
["bitfinex","ETHUSD",1759023620177,20.475533,4008.5,4008.4,2.925061]
["bitfinex","ETHUSD",1759023620361,20.147131,4008.5,4008.4,2.925061]
["bitfinex","ETHUSD",1759023620681,20.147131,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1759023621183,19.162294,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1759023621382,17.026792,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1759023621579,16.298631,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1759023621878,0.124,4008.4,4008.3,2.49480877]
["bitfinex","ETHUSD",1759023622084,10.171998,4008.4,4008.2,3.15396477]
["bitfinex","ETHUSD",1759023622252,4.233,4008.3,4008.2,0.6591]
["bitfinex","ETHUSD",1759023623153,4.233,4008.3,4008.2,3.15398548]
["bitfinex","ETHUSD",1759023624980,10.701856,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023625293,11.169253,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023625493,13.173073,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023625688,12.158684,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023625898,12.404684,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023626093,12.158684,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023626273,12.878384,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023626472,18.982695,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023626664,18.508995,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023626990,18.982695,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023627382,20.550265,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023628497,20.550266,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023629465,20.537211,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023629969,20.063511,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023630373,21.99404171,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023630586,34.77113562,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023633423,35.16259257,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023634019,32.42170709,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023634314,33.89689257,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023634608,11.11567895,4008.2,4008.1,0.6811]
["bitfinex","ETHUSD",1759023634785,0.39145695,4008.2,4008.1,0.6811]
["bitfinex","ETHUSD",1759023634988,14.13463095,4008.2,4008.1,0.6811]
["bitfinex","ETHUSD",1759023635212,17.49273295,4008.2,4008.1,0.6811]
["bitfinex","ETHUSD",1759023635516,17.49273295,4008.2,4008.1,3.17604773]
["bitfinex","ETHUSD",1759023635711,0.39145695,4008.2,4008.1,3.74315524]
["bitfinex","ETHUSD",1759023635918,8.01613095,4008.2,4008.1,3.74315524]
["bitfinex","ETHUSD",1759023636154,11.64543695,4008.2,4008.1,3.17604773]
["bitfinex","ETHUSD",1759023636816,22.67290795,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023637010,27.07099695,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023637425,27.07099695,4008.2,4008.1,0.4523]
["bitfinex","ETHUSD",1759023637426,20.14072795,4008.2,4008.1,0.4523]
["bitfinex","ETHUSD",1759023637731,19.749271,4008.2,4008.1,0.6811]
["bitfinex","ETHUSD",1759023638024,20.069778,4008.2,4008.1,0.6811]
["bitfinex","ETHUSD",1759023638521,8.469291,4008.2,4008.1,3.17604773]
["bitfinex","ETHUSD",1759023638741,11.192104,4008.2,4008.1,3.17604773]
["bitfinex","ETHUSD",1759023638914,10.544259,4008.2,4008.1,3.17604773]
["bitfinex","ETHUSD",1759023639112,8.098488,4008.2,4008.1,3.17604773]
["bitfinex","ETHUSD",1759023639584,8.098488,4008.2,4008.1,0.6811]
["bitfinex","ETHUSD",1759023639774,4.239,4008.2,4008.1,3.17604773]
["bitfinex","ETHUSD",1759023640013,10.025259,4008.2,4008.1,3.17604773]
["bitfinex","ETHUSD",1759023640780,0.39137055,4008.6,4008.1,0.6811]
["bitfinex","ETHUSD",1759023640985,16.317195,4008.5,4008.2,2.49486839]
["bitfinex","ETHUSD",1759023641311,16.317195,4008.5,4008.3,0.4711]
["bitfinex","ETHUSD",1759023641312,9.325511,4008.4,4008.3,0.4711]
["bitfinex","ETHUSD",1759023641479,9.325511,4008.4,4008.1,0.2713]
["bitfinex","ETHUSD",1759023641681,0.124,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023641880,14.958995,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023642081,21.139638,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023642290,17.910474,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023642515,15.964831,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023643109,19.918087,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023643783,20.160787,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023644016,26.576015,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023644219,19.970255,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023645025,44.18193757,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023645187,45.16070603,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023647397,45.45920575,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023650036,15.45920575,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023650640,39.59540079,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023650826,39.83810079,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023651029,40.27860079,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023651202,40.27845128,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023652334,40.6699115,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023652735,41.4619115,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023653322,35.1249115,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023653528,41.4579115,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023654721,41.0174115,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023655123,41.4579115,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023656560,41.06645128,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023657818,34.73345128,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023658153,41.06345128,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023659439,41.45491224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023660758,41.01441224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023661851,33.89241224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023662055,39.97571224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023663374,40.21841224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023664245,10.21841224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023664642,40.21841224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023664845,33.89241224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023665045,40.21441224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023665365,39.97171224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023665660,40.21441224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023665863,33.64971224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023666058,39.97171224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023666429,30.7633658,4008.2,4008.1,0.7424]
["bitfinex","ETHUSD",1759023666633,19.99963418,4008.2,4008.1,0.7424]
["bitfinex","ETHUSD",1759023666835,24.24063418,4008.2,4008.1,0.7424]
["bitfinex","ETHUSD",1759023667167,33.1703249,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023667335,45.4816259,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023667658,46.0145926,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023667972,47.2470926,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023668284,46.8065926,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023669675,47.19804917,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023671440,47.62624917,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023672944,47.62701121,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023673768,47.19881121,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023674390,46.95611121,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023674688,47.19341121,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023676156,46.95611121,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023676353,17.87431652,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023676751,47.87431652,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023676988,47.44611652,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023678381,47.44755522,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759023679270,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023679470,13.6874046,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023679671,13.9247046,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023679873,43.6874046,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023680592,34.99910262,4007.7,4007.6,0.6695]
["bitfinex","ETHUSD",1759023680885,43.66269529,4007.7,4007.6,0.6695]
["bitfinex","ETHUSD",1759023681452,11.58269529,4007.7,4007.6,0.6695]
["bitfinex","ETHUSD",1759023681656,37.46959005,4007.7,4007.6,0.6695]
["bitfinex","ETHUSD",1759023682658,17.14046805,4007.7,4007.6,0.6695]
["bitfinex","ETHUSD",1759023682979,23.45246805,4007.7,4007.6,0.6695]
["bitfinex","ETHUSD",1759023683695,0.23169722,4007.7,4007.6,3.18971159]
["bitfinex","ETHUSD",1759023683854,2.08,4008.2,4007.6,1.01342375]
["bitfinex","ETHUSD",1759023684058,10.09149789,4008.1,4008.0,2.49495791]
["bitfinex","ETHUSD",1759023684290,9.859553,4008.1,4008.0,3.16245791]
["bitfinex","ETHUSD",1759023684688,10.580916,4008.1,4008.0,3.16245791]
["bitfinex","ETHUSD",1759023684991,10.580916,4008.1,4008.0,0.6675]
["bitfinex","ETHUSD",1759023685221,5.03492,4008.1,4008.0,3.47876696]
["bitfinex","ETHUSD",1759023685512,8.554806,4008.1,4008.0,3.47876696]
["bitfinex","ETHUSD",1759023685716,8.264437,4008.1,4008.0,3.47876696]
["bitfinex","ETHUSD",1759023685899,8.26443,4008.1,4008.0,3.47876696]
["bitfinex","ETHUSD",1759023686274,8.26443,4008.1,4008.0,0.98375698]
["bitfinex","ETHUSD",1759023686720,8.26443,4008.1,4008.0,0.6675]
["bitfinex","ETHUSD",1759023686878,10.632823,4008.1,4008.0,0.6675]
["bitfinex","ETHUSD",1759023687812,14.930298,4008.1,4008.0,0.6675]
["bitfinex","ETHUSD",1759023688008,0.124,4008.0,4007.6,1.73917589]
["bitfinex","ETHUSD",1759023688177,4.229,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1759023688504,13.616871,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1759023688668,4.23,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023688875,8.68675386,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1759023689074,27.40585743,4008.5,4007.6,0.002]
["bitfinex","ETHUSD",1759023689383,14.07955377,4008.4,4007.7,0.6675]
["bitfinex","ETHUSD",1759023689708,0.124,4007.9,4007.8,3.16262402]
["bitfinex","ETHUSD",1759023689874,7.10079,4007.9,4007.8,2.49512402]
["bitfinex","ETHUSD",1759023690473,7.10079,4007.9,4007.8,3.16262402]
["bitfinex","ETHUSD",1759023690672,20.565795,4007.9,4007.8,0.2336]
["bitfinex","ETHUSD",1759023690878,20.663168,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1759023691076,30.0,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1759023691307,14.019466,4007.8,4007.7,0.4339]
["bitfinex","ETHUSD",1759023691473,4.232,4007.8,4007.7,0.4339]
["bitfinex","ETHUSD",1759023691977,12.25747,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023693003,14.751931,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023693809,14.75116,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023694506,12.896423,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023694874,13.49935,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023695910,12.379708,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023696077,4.232,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023696412,6.313695,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023696789,7.631875,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023697088,7.431664,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023697292,6.743498,4007.8,4007.7,0.6675]
["bitfinex","ETHUSD",1759023697810,2.08,4008.5,4007.7,0.83447769]
["bitfinex","ETHUSD",1759023697979,0.124,4008.2,4007.8,3.16258411]
["bitfinex","ETHUSD",1759023698175,4.228,4008.1,4008.0,2.49495242]
["bitfinex","ETHUSD",1759023698375,4.228,4008.1,4008.0,3.19775242]
["bitfinex","ETHUSD",1759023699009,4.227,4008.1,4008.0,3.9483914]
["bitfinex","ETHUSD",1759023700317,4.227,4008.1,4008.0,4.53937134]
["bitfinex","ETHUSD",1759023700681,4.227,4008.1,4008.0,2.04441892]
["bitfinex","ETHUSD",1759023701208,4.227,4008.1,4008.0,4.5394289]
["bitfinex","ETHUSD",1759023701515,4.228,4008.1,4008.0,4.5394289]
["bitfinex","ETHUSD",1759023702783,4.228,4008.1,4008.0,1.45343898]
["bitfinex","ETHUSD",1759023705295,18.304648,4008.1,4008.0,1.45343898]
["bitfinex","ETHUSD",1759023705491,18.304648,4008.1,4008.0,1.22323898]
["bitfinex","ETHUSD",1759023705492,15.693889,4008.1,4008.0,1.22323898]
["bitfinex","ETHUSD",1759023705889,12.591454,4008.1,4008.0,0.75063898]
["bitfinex","ETHUSD",1759023706108,12.820254,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1759023706421,21.681957,4008.0,4007.7,0.75063898]
["bitfinex","ETHUSD",1759023706621,20.334073,4007.9,4007.7,0.75063898]
["bitfinex","ETHUSD",1759023706824,4.221,4007.8,4007.7,0.75063898]
["bitfinex","ETHUSD",1759023707136,20.331034,4007.8,4007.7,0.75063898]
["bitfinex","ETHUSD",1759023707499,20.983649,4007.8,4007.7,0.75063898]
["bitfinex","ETHUSD",1759023708225,20.983649,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1759023708398,14.461513,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023708593,27.162764,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023708799,26.738177,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023709728,20.906238,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023710029,21.361538,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023710596,30.6841,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023711834,30.2288,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023712331,26.050244,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023712714,26.478647,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023713831,18.372763,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023714024,17.746934,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023714836,8.173969,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023715627,8.402769,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023715805,12.691085,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023716133,16.910085,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023716335,34.027541,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023716637,36.66595574,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023716836,23.39325,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023717024,27.38345,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023717443,27.61225,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023717951,12.615974,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023718109,15.349897,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023718925,34.219,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023719137,34.4478,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023721963,34.9031,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023723041,34.4478,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023724996,4.4478,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023725170,34.4478,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023725951,4.4478,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023726136,34.4478,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023727870,34.9031,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023728666,35.14071451,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023728965,37.63591125,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023729166,7.63591125,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023729342,9.26016606,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023729547,39.65165853,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023731271,39.35274184,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023732571,38.81940372,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023734068,39.35242652,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023734234,38.81940372,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023736148,39.35271079,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023736359,38.96121832,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023736574,38.49981832,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023736737,39.61519717,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759023739250,9.61519717,4007.7,4007.6,0.00281493]
["bitfinex","ETHUSD",1759023739451,10.00673752,4007.7,4007.6,0.00281493]
["bitfinex","ETHUSD",1759023739767,40.00673752,4007.7,4007.6,0.00281493]
["bitfinex","ETHUSD",1759023740652,39.66107536,4007.7,4007.6,0.00281493]
["bitfinex","ETHUSD",1759023743047,35.44207536,4007.7,4007.6,0.00281493]
["bitfinex","ETHUSD",1759023743285,48.23907536,4007.7,4007.6,0.00281493]
["bitfinex","ETHUSD",1759023745402,11.00441549,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759023745576,45.98223707,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759023745984,47.07909739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759023746368,46.68753707,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759023746571,46.21673707,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759023746820,47.35025884,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759023748579,2.49613099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759023748906,46.76338915,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759023749152,46.73855291,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759023749710,47.13017615,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759023750414,47.92317615,4006.2,4006.1,0.7264]
["bitfinex","ETHUSD",1759023750571,35.96785624,4006.2,4006.1,0.7264]
["bitfinex","ETHUSD",1759023750774,8.90691024,4006.2,4006.1,0.7264]
["bitfinex","ETHUSD",1759023750984,2.61191024,4006.2,4006.1,1.0486753]
["bitfinex","ETHUSD",1759023751406,6.82591024,4006.2,4006.1,1.0486753]
["bitfinex","ETHUSD",1759023751897,19.78359524,4006.2,4006.1,1.0486753]
["bitfinex","ETHUSD",1759023752102,19.20759524,4006.2,4006.1,1.0486753]
["bitfinex","ETHUSD",1759023752914,22.24816524,4006.2,4006.1,1.0486753]
["bitfinex","ETHUSD",1759023753116,20.09739824,4006.2,4006.1,1.0486753]
["bitfinex","ETHUSD",1759023753918,22.71035024,4006.2,4006.1,1.0486753]
["bitfinex","ETHUSD",1759023754127,19.96163324,4006.2,4006.1,1.0486753]
["bitfinex","ETHUSD",1759023754299,4.03637624,4006.2,4006.1,1.0486753]
["bitfinex","ETHUSD",1759023754499,4.214,4006.2,4006.1,3.22258752]
["bitfinex","ETHUSD",1759023756014,4.214,4006.2,4006.1,3.22458752]
["bitfinex","ETHUSD",1759023756533,4.214,4006.3,4006.2,2.49612185]
["bitfinex","ETHUSD",1759023756736,10.049048,4006.3,4006.2,0.7064]
["bitfinex","ETHUSD",1759023757108,34.214,4006.3,4006.2,0.7064]
["bitfinex","ETHUSD",1759023758618,33.711478,4006.3,4006.2,0.7064]
["bitfinex","ETHUSD",1759023759337,32.683504,4006.3,4006.2,0.7064]
["bitfinex","ETHUSD",1759023759722,0.1248,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023760028,35.2045044,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023760231,5.17966816,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023760440,34.93306816,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023763742,32.43693717,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023764052,20.69325117,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023764222,20.69325117,4006.2,4006.1,0.4749]
["bitfinex","ETHUSD",1759023764429,36.65093717,4006.2,4006.1,0.4749]
["bitfinex","ETHUSD",1759023764753,34.94065017,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023764979,0.39156599,4006.5,4006.1,0.7122]
["bitfinex","ETHUSD",1759023765138,6.837049,4006.4,4006.2,0.7151613]
["bitfinex","ETHUSD",1759023765350,6.494872,4006.3,4006.2,0.0249613]
["bitfinex","ETHUSD",1759023765943,6.494872,4006.3,4006.2,0.7151613]
["bitfinex","ETHUSD",1759023766138,6.494872,4006.3,4006.2,3.5096628]
["bitfinex","ETHUSD",1759023766339,7.890757,4006.3,4006.2,3.5096628]
["bitfinex","ETHUSD",1759023766627,2.49533568,4007.5,4006.5,2.49591]
["bitfinex","ETHUSD",1759023766828,26.83119751,4007.4,4006.6,0.6902]
["bitfinex","ETHUSD",1759023767022,30.45909451,4007.3,4006.7,0.6902]
["bitfinex","ETHUSD",1759023767260,21.37190551,4007.2,4006.8,0.6902]
["bitfinex","ETHUSD",1759023767462,12.68314312,4007.1,4006.9,0.6902]
["bitfinex","ETHUSD",1759023767664,13.17890012,4007.0,4006.9,0.6902]
["bitfinex","ETHUSD",1759023767843,17.28550612,4007.0,4006.9,0.4529]
["bitfinex","ETHUSD",1759023768047,11.09955212,4007.0,4006.9,0.4529]
["bitfinex","ETHUSD",1759023768250,11.99423312,4007.0,4006.9,0.4529]
["bitfinex","ETHUSD",1759023768474,11.99423312,4007.0,4006.9,0.6902]
["bitfinex","ETHUSD",1759023768668,4.83680797,4007.0,4006.9,0.6902]
["bitfinex","ETHUSD",1759023768970,14.75920097,4007.0,4006.9,0.4529]
["bitfinex","ETHUSD",1759023769266,14.75920097,4007.0,4006.7,0.2373]
["bitfinex","ETHUSD",1759023769479,6.931018,4006.9,4006.8,0.6902]
["bitfinex","ETHUSD",1759023769656,6.931018,4006.9,4006.5,2.49590112]
["bitfinex","ETHUSD",1759023769849,5.15759,4006.8,4006.6,0.24959011]
["bitfinex","ETHUSD",1759023770049,4.214,4006.7,4006.6,0.24959011]
["bitfinex","ETHUSD",1759023770261,7.95492,4006.7,4006.6,0.24959011]
["bitfinex","ETHUSD",1759023770460,3.74092,4006.7,4006.6,0.24959011]
["bitfinex","ETHUSD",1759023770679,4.214,4006.7,4006.6,0.24959011]
["bitfinex","ETHUSD",1759023770843,4.214,4006.7,4006.6,0.93979011]
["bitfinex","ETHUSD",1759023771142,10.516594,4006.7,4006.6,0.93979011]
["bitfinex","ETHUSD",1759023771975,6.541168,4006.7,4006.6,3.4356719]
["bitfinex","ETHUSD",1759023772145,0.39151885,4007.0,4006.6,0.93979011]
["bitfinex","ETHUSD",1759023772345,7.005111,4006.9,4006.8,2.49573717]
["bitfinex","ETHUSD",1759023772547,7.005111,4006.9,4006.8,0.6902]
["bitfinex","ETHUSD",1759023773661,2.791111,4006.9,4006.8,0.6902]
["bitfinex","ETHUSD",1759023773878,29.401815,4006.9,4006.1,2.51818313]
["bitfinex","ETHUSD",1759023774192,29.401815,4006.9,4006.6,0.4529]
["bitfinex","ETHUSD",1759023774193,25.869632,4006.8,4006.6,0.4529]
["bitfinex","ETHUSD",1759023774382,4.213,4006.7,4006.4,2.49600014]
["bitfinex","ETHUSD",1759023774673,19.739032,4006.6,4006.4,0.50141833]
["bitfinex","ETHUSD",1759023774854,19.739032,4006.6,4006.5,0.6902]
["bitfinex","ETHUSD",1759023775038,19.863032,4006.6,4006.5,0.6902]
["bitfinex","ETHUSD",1759023775243,18.995232,4006.6,4006.5,0.6902]
["bitfinex","ETHUSD",1759023775664,18.995232,4006.6,4006.1,0.022]
["bitfinex","ETHUSD",1759023775861,0.1248,4006.3,4006.2,0.2373]
["bitfinex","ETHUSD",1759023776091,9.132305,4006.3,4006.2,0.6902]
["bitfinex","ETHUSD",1759023776290,12.046125,4006.3,4006.2,0.6902]
["bitfinex","ETHUSD",1759023776497,11.627413,4006.3,4006.2,0.6902]
["bitfinex","ETHUSD",1759023776694,10.627413,4006.3,4006.2,0.6902]
["bitfinex","ETHUSD",1759023777086,9.162333,4006.3,4006.2,0.6902]
["bitfinex","ETHUSD",1759023777290,11.231988,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023777465,16.390436,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023777671,24.923498,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023777866,25.370726,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023778065,25.538389,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023778296,26.565687,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023778491,40.78257382,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023778693,25.18452176,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023778867,25.62642176,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023779294,26.15867771,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023779501,38.86960741,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023783483,38.87060741,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023783687,28.86189385,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023783899,9.61703786,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023784119,5.40403786,4006.2,4006.1,0.4749]
["bitfinex","ETHUSD",1759023784282,9.61703786,4006.2,4006.1,0.4749]
["bitfinex","ETHUSD",1759023784480,14.03751686,4006.2,4006.1,0.4749]
["bitfinex","ETHUSD",1759023784939,11.80492586,4006.2,4006.1,0.4749]
["bitfinex","ETHUSD",1759023785097,6.53532609,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023785284,2.96792309,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023785482,11.536949,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023785903,7.994456,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023786509,8.358916,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023786748,2.180047,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023786920,4.214,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023787889,14.207341,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023788523,14.195341,4006.2,4006.1,0.7122]
["bitfinex","ETHUSD",1759023788723,14.195341,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023788724,9.981341,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023788910,14.195341,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023789424,23.34740325,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023789595,43.12168925,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023790124,36.13757826,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023790328,38.63370925,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023790539,43.36606225,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023791209,40.86993126,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023791421,43.36606225,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023791822,42.32159925,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023792428,42.78849925,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023792631,43.83296225,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023792831,44.36501335,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023797637,14.36501335,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023797809,44.36501335,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023798639,30.76299953,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759023798952,2.67117,4006.2,4006.1,0.6935]
["bitfinex","ETHUSD",1759023799125,8.87035283,4006.2,4006.1,0.458]
["bitfinex","ETHUSD",1759023799331,8.87035283,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023799521,9.26194643,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023799721,38.91665942,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023800037,36.42052843,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023800238,36.65145947,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023800542,36.42052843,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023800743,35.24908541,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023801229,38.4379164,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023801839,40.0105384,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023802017,40.54274281,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023802415,41.65180242,4006.2,4006.1,0.0228]
["bitfinex","ETHUSD",1759023803153,41.65180242,4006.2,4005.7,0.002]
["bitfinex","ETHUSD",1759023803154,2.49638024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759023803450,12.74995005,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759023803633,46.44639846,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759023805036,45.75369846,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759023805234,46.44639846,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759023805442,45.97949846,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759023805964,46.44639846,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759023806164,44.36539846,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759023806358,46.44639846,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759023807585,6.19918283,4005.1,4005.0,0.4092]
["bitfinex","ETHUSD",1759023807753,40.64411381,4005.1,4005.0,0.4092]
["bitfinex","ETHUSD",1759023807960,40.64411381,4005.1,4005.0,0.6455]
["bitfinex","ETHUSD",1759023808585,40.64411381,4005.1,4004.3,2.49726266]
["bitfinex","ETHUSD",1759023808780,4.214,4005.1,4005.0,0.2363]
["bitfinex","ETHUSD",1759023808983,34.44532118,4005.1,4005.0,0.1363]
["bitfinex","ETHUSD",1759023809173,34.44532118,4005.1,4004.4,0.50146929]
["bitfinex","ETHUSD",1759023809384,30.0,4005.0,4004.5,0.4352]
["bitfinex","ETHUSD",1759023809571,4.214,4004.9,4004.5,0.4352]
["bitfinex","ETHUSD",1759023809766,26.057706,4004.8,4004.6,0.4352]
["bitfinex","ETHUSD",1759023810103,10.41318283,4004.7,4004.1,0.02]
["bitfinex","ETHUSD",1759023810294,23.679493,4004.6,4004.1,0.27174921]
["bitfinex","ETHUSD",1759023810602,4.214,4004.5,4004.2,2.93256571]
["bitfinex","ETHUSD",1759023810770,23.599982,4004.5,4004.3,0.4352]
["bitfinex","ETHUSD",1759023810971,11.131855,4004.4,4004.3,0.4352]
["bitfinex","ETHUSD",1759023811504,8.299702,4004.4,4004.3,2.93251538]
["bitfinex","ETHUSD",1759023811704,8.299702,4004.4,4004.3,3.68219135]
["bitfinex","ETHUSD",1759023811901,6.848359,4004.4,4004.3,3.68219135]
["bitfinex","ETHUSD",1759023812104,6.848359,4004.4,4004.3,1.18487597]
["bitfinex","ETHUSD",1759023812293,6.195348,4004.4,4004.3,3.68219135]
["bitfinex","ETHUSD",1759023812500,8.105348,4004.4,4004.3,3.68219135]
["bitfinex","ETHUSD",1759023813029,8.872927,4004.4,4004.3,3.68219135]
["bitfinex","ETHUSD",1759023813207,0.39172609,4005.0,4004.3,3.68219135]
["bitfinex","ETHUSD",1759023813387,6.19918283,4004.7,4004.4,1.01009406]
["bitfinex","ETHUSD",1759023813569,12.835716,4004.6,4004.5,0.6147]
["bitfinex","ETHUSD",1759023813773,12.835716,4004.6,4004.3,2.49727635]
["bitfinex","ETHUSD",1759023813997,11.376716,4004.5,4004.3,2.49727635]
["bitfinex","ETHUSD",1759023814172,10.861756,4004.5,4004.3,2.49726842]
["bitfinex","ETHUSD",1759023814383,9.695011,4004.5,4004.4,3.63859848]
["bitfinex","ETHUSD",1759023814590,4.214,4004.5,4004.4,3.63859848]
["bitfinex","ETHUSD",1759023814786,6.59090892,4005.0,4004.6,2.4970939]
["bitfinex","ETHUSD",1759023814787,16.886561,4004.9,4004.6,2.4970939]
["bitfinex","ETHUSD",1759023814999,4.60572609,4005.0,4004.8,2.49695206]
["bitfinex","ETHUSD",1759023815173,0.39172609,4005.0,4004.9,2.67644124]
["bitfinex","ETHUSD",1759023815379,7.17320809,4005.0,4004.9,2.70141065]
["bitfinex","ETHUSD",1759023815577,6.781482,4005.0,4004.9,2.70141065]
["bitfinex","ETHUSD",1759023815880,6.781482,4005.0,4004.9,0.6147]
["bitfinex","ETHUSD",1759023816076,14.815522,4005.0,4004.9,0.6147]
["bitfinex","ETHUSD",1759023816273,2.96327306,4005.9,4004.9,0.6147]
["bitfinex","ETHUSD",1759023816274,2.49601567,4006.4,4005.3,2.49664466]
["bitfinex","ETHUSD",1759023816517,2.96373369,4006.7,4004.9,0.9569892]
["bitfinex","ETHUSD",1759023816518,33.0865573,4006.1,4005.4,2.52157715]
["bitfinex","ETHUSD",1759023816716,33.0865573,4006.1,4005.6,2.4964918]
["bitfinex","ETHUSD",1759023816717,21.21825413,4006.0,4005.6,2.4964918]
["bitfinex","ETHUSD",1759023816880,21.859109,4005.9,4005.7,0.6147]
["bitfinex","ETHUSD",1759023817086,4.214,4005.9,4005.8,0.4352]
["bitfinex","ETHUSD",1759023817277,26.663547,4005.9,4005.8,0.4352]
["bitfinex","ETHUSD",1759023817617,26.663547,4005.9,4005.5,2.49655508]
["bitfinex","ETHUSD",1759023817618,26.129297,4005.9,4005.6,0.4352]
["bitfinex","ETHUSD",1759023817789,26.129297,4005.9,4005.5,2.67605401]
["bitfinex","ETHUSD",1759023817790,21.878793,4005.8,4005.7,0.4352]
["bitfinex","ETHUSD",1759023817974,21.753993,4005.8,4005.7,0.4352]
["bitfinex","ETHUSD",1759023818173,21.398464,4005.8,4005.7,0.4352]
["bitfinex","ETHUSD",1759023818377,20.098813,4005.8,4005.7,0.4352]
["bitfinex","ETHUSD",1759023819317,22.178419,4005.8,4005.7,0.4352]
["bitfinex","ETHUSD",1759023819912,22.57003271,4005.8,4005.7,0.4352]
["bitfinex","ETHUSD",1759023820312,22.52137271,4005.8,4005.7,0.4352]
["bitfinex","ETHUSD",1759023820722,20.87773671,4005.8,4005.7,0.4352]
["bitfinex","ETHUSD",1759023821316,21.56159071,4005.8,4005.7,0.4352]
["bitfinex","ETHUSD",1759023821924,0.1248,4005.8,4005.7,3.4222639]
["bitfinex","ETHUSD",1759023824123,17.308913,4005.8,4005.7,3.4222639]
["bitfinex","ETHUSD",1759023824363,21.26187,4005.8,4005.7,3.2427639]
["bitfinex","ETHUSD",1759023824491,22.991223,4005.8,4005.7,3.2427639]
["bitfinex","ETHUSD",1759023824904,22.991223,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1759023825223,0.1248,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1759023825399,0.1248,4005.8,4005.7,3.11124256]
["bitfinex","ETHUSD",1759023825807,0.1248,4005.8,4005.7,3.13620698]
["bitfinex","ETHUSD",1759023826528,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1759023826832,0.001,4006.2,4006.1,2.52115523]
["bitfinex","ETHUSD",1759023827128,0.001,4006.2,4006.1,3.1109933]
["bitfinex","ETHUSD",1759023827910,0.001,4006.2,4006.0,6.70924175]
["bitfinex","ETHUSD",1759023828128,0.001,4006.2,4006.0,7.14454175]
["bitfinex","ETHUSD",1759023828334,0.001,4006.2,4006.1,0.4353]
["bitfinex","ETHUSD",1759023828560,5.704,4006.1,4006.0,1.05084976]
["bitfinex","ETHUSD",1759023828761,20.132597,4006.0,4005.6,6.70945866]
["bitfinex","ETHUSD",1759023829063,11.699083,4005.9,4005.6,7.14475866]
["bitfinex","ETHUSD",1759023829267,11.699083,4005.9,4005.7,2.49642848]
["bitfinex","ETHUSD",1759023829569,3.865733,4005.8,4005.7,2.93172848]
["bitfinex","ETHUSD",1759023829720,9.70651,4005.9,4005.7,2.93172848]
["bitfinex","ETHUSD",1759023829921,9.70651,4005.9,4005.7,0.4353]
["bitfinex","ETHUSD",1759023830142,9.70651,4005.9,4005.6,4.213]
["bitfinex","ETHUSD",1759023830316,0.1248,4005.8,4005.6,4.213]
["bitfinex","ETHUSD",1759023830533,0.1248,4005.8,4005.6,4.6483]
["bitfinex","ETHUSD",1759023830940,5.982905,4005.7,4005.6,4.6483]
["bitfinex","ETHUSD",1759023831141,5.982905,4005.7,4005.6,7.14480489]
["bitfinex","ETHUSD",1759023831347,5.692641,4005.7,4005.6,4.6483]
["bitfinex","ETHUSD",1759023831652,4.538672,4005.7,4005.6,7.14480489]
["bitfinex","ETHUSD",1759023831872,0.1248,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1759023832165,0.1248,4006.0,4005.8,2.49634093]
["bitfinex","ETHUSD",1759023832324,0.1248,4006.0,4005.8,0.4353]
["bitfinex","ETHUSD",1759023832325,9.75779,4005.9,4005.8,0.4353]
["bitfinex","ETHUSD",1759023832521,9.75779,4005.9,4005.8,2.93168024]
["bitfinex","ETHUSD",1759023832740,8.97079,4005.9,4005.8,2.93168024]
["bitfinex","ETHUSD",1759023832959,9.414871,4005.9,4005.8,2.93168024]
["bitfinex","ETHUSD",1759023833155,8.914871,4005.9,4005.8,2.93168024]
["bitfinex","ETHUSD",1759023833454,7.692724,4005.9,4005.8,2.93168024]
["bitfinex","ETHUSD",1759023833625,0.1248,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1759023833823,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1759023834019,0.001,4006.2,4005.9,4.213]
["bitfinex","ETHUSD",1759023834246,0.001,4006.2,4006.0,2.4962288]
["bitfinex","ETHUSD",1759023834455,0.001,4006.2,4006.0,0.4353]
["bitfinex","ETHUSD",1759023834765,16.438074,4006.1,4005.9,6.70925755]
["bitfinex","ETHUSD",1759023834929,0.001,4006.2,4006.0,2.49625561]
["bitfinex","ETHUSD",1759023835263,4.328318,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1759023835468,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1759023835677,0.001,4006.2,4006.1,3.1109933]
["bitfinex","ETHUSD",1759023838784,0.001,4006.2,4006.1,2.9314933]
["bitfinex","ETHUSD",1759023839181,0.001,4006.2,4006.1,0.4353]
["bitfinex","ETHUSD",1759023839385,0.001,4006.2,4006.0,3.57045442]
["bitfinex","ETHUSD",1759023839575,0.001,4006.2,4005.9,7.26940502]
["bitfinex","ETHUSD",1759023839775,0.001,4006.2,4006.0,2.49625014]
["bitfinex","ETHUSD",1759023839978,0.001,4006.2,4006.1,4.212]
["bitfinex","ETHUSD",1759023840991,0.001,4006.2,4006.1,7.3229933]
["bitfinex","ETHUSD",1759023842788,0.001,4006.2,4006.1,4.212]
["bitfinex","ETHUSD",1759023842985,0.2265,4006.2,4006.1,4.212]
["bitfinex","ETHUSD",1759023843193,0.1248,4006.1,4005.9,4.212]
["bitfinex","ETHUSD",1759023843394,0.1248,4006.1,4005.9,6.70830766]
["bitfinex","ETHUSD",1759023843693,0.1248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1759023844893,0.1248,4006.1,4005.9,7.14359732]
["bitfinex","ETHUSD",1759023845209,0.1248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1759023846478,0.1248,4006.1,4005.9,6.70830922]
["bitfinex","ETHUSD",1759023846977,29.709035,4005.9,4005.6,0.2255]
["bitfinex","ETHUSD",1759023847175,0.6912,4005.8,4005.4,4.212]
["bitfinex","ETHUSD",1759023847392,20.011603,4005.7,4005.5,4.212]
["bitfinex","ETHUSD",1759023847593,0.2255,4005.7,4005.5,4.212]
["bitfinex","ETHUSD",1759023848187,0.2415,4006.0,4005.5,4.212]
["bitfinex","ETHUSD",1759023848393,0.001,4006.2,4005.7,2.4964216]
["bitfinex","ETHUSD",1759023848594,4.282878,4006.1,4005.8,0.0249638]
["bitfinex","ETHUSD",1759023848898,4.282878,4006.1,4005.7,6.7084216]
["bitfinex","ETHUSD",1759023849101,3.782155,4006.1,4005.7,7.1459216]
["bitfinex","ETHUSD",1759023849306,3.397453,4006.1,4005.8,0.0249638]
["bitfinex","ETHUSD",1759023849603,3.262414,4005.8,4005.7,4.6495]
["bitfinex","ETHUSD",1759023849765,7.189816,4006.1,4005.7,4.212]
["bitfinex","ETHUSD",1759023849966,10.190261,4006.1,4005.7,4.212]
["bitfinex","ETHUSD",1759023850171,9.012159,4006.0,4005.7,4.212]
["bitfinex","ETHUSD",1759023850913,9.019159,4006.0,4005.7,4.212]
["bitfinex","ETHUSD",1759023851822,0.2403,4006.0,4005.7,4.212]
["bitfinex","ETHUSD",1759023851991,8.686253,4005.9,4005.7,4.212]
["bitfinex","ETHUSD",1759023852515,8.926553,4005.9,4005.7,4.212]
["bitfinex","ETHUSD",1759023852688,7.736589,4005.8,4005.7,4.212]
["bitfinex","ETHUSD",1759023852884,7.235625,4005.8,4005.7,6.70844256]
["bitfinex","ETHUSD",1759023853206,2.781017,4005.8,4005.7,6.70844256]
["bitfinex","ETHUSD",1759023853401,6.683483,4006.0,4005.7,4.212]
["bitfinex","ETHUSD",1759023853587,6.916783,4006.0,4005.7,4.212]
["bitfinex","ETHUSD",1759023853788,9.498438,4005.9,4005.7,4.212]
["bitfinex","ETHUSD",1759023854108,6.572862,4005.9,4005.7,4.212]
["bitfinex","ETHUSD",1759023854306,5.708897,4005.9,4005.7,4.212]
["bitfinex","ETHUSD",1759023854512,5.326919,4005.9,4005.7,6.70842526]
["bitfinex","ETHUSD",1759023854716,4.958884,4005.9,4005.7,6.70842526]
["bitfinex","ETHUSD",1759023854876,5.784895,4005.9,4005.7,4.212]
["bitfinex","ETHUSD",1759023855913,7.286804,4005.9,4005.7,4.212]
["bitfinex","ETHUSD",1759023856580,2.993561,4005.9,4005.7,6.70838599]
["bitfinex","ETHUSD",1759023856775,4.176832,4005.9,4005.7,6.70838599]
["bitfinex","ETHUSD",1759023856981,0.1248,4005.8,4005.7,6.70838599]
["bitfinex","ETHUSD",1759023857210,2.181212,4005.8,4005.7,6.70838599]
["bitfinex","ETHUSD",1759023857510,0.1248,4005.8,4005.7,6.70838599]
["bitfinex","ETHUSD",1759023857713,2.231246,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023857913,3.354279,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023858428,2.728279,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023858934,3.254244,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023859430,3.045248,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023859590,2.659742,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023860013,0.1248,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023860627,2.45688,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023860826,0.1248,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023861954,2.162528,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023862229,2.187543,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023863226,11.798318,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023863399,11.165318,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023863732,10.432237,4005.8,4005.7,2.49638599]
["bitfinex","ETHUSD",1759023863900,10.432237,4005.8,4005.6,6.70849143]
["bitfinex","ETHUSD",1759023864230,9.147584,4005.7,4005.6,4.212]
["bitfinex","ETHUSD",1759023864418,9.147584,4005.7,4005.6,6.70850489]
["bitfinex","ETHUSD",1759023864621,8.892831,4005.7,4005.6,6.70850489]
["bitfinex","ETHUSD",1759023864820,8.892831,4005.7,4005.6,4.212]
["bitfinex","ETHUSD",1759023865021,8.892831,4005.7,4005.6,6.70850489]
["bitfinex","ETHUSD",1759023866949,7.975559,4005.7,4005.6,6.70850489]
["bitfinex","ETHUSD",1759023867955,7.763559,4005.7,4005.6,6.70850489]
["bitfinex","ETHUSD",1759023869228,7.763559,4005.7,4005.6,4.212]
["bitfinex","ETHUSD",1759023869434,7.763559,4005.7,4005.6,6.70850489]
["bitfinex","ETHUSD",1759023869634,8.003859,4005.7,4005.6,6.70850489]
["bitfinex","ETHUSD",1759023869957,0.1258,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1759023870757,0.001,4005.8,4005.7,3.81669328]
["bitfinex","ETHUSD",1759023870934,0.001,4005.8,4005.7,3.94149328]
["bitfinex","ETHUSD",1759023871280,0.001,4005.8,4005.7,4.66747411]
["bitfinex","ETHUSD",1759023875366,0.001,4005.8,4005.7,5.48443853]
["bitfinex","ETHUSD",1759023875566,0.001,4005.8,4005.7,5.45947411]
["bitfinex","ETHUSD",1759023882698,0.001,4005.8,4005.7,11.65452165]
["bitfinex","ETHUSD",1759023884525,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1759023884672,1e-08,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1759023884869,1e-08,4006.9,4006.8,7.49675721]
["bitfinex","ETHUSD",1759023885166,1e-08,4006.9,4006.8,8.21814216]
["bitfinex","ETHUSD",1759023886206,1e-08,4006.9,4006.8,7.59684216]
["bitfinex","ETHUSD",1759023886409,0.22960001,4006.9,4006.8,9.47257813]
["bitfinex","ETHUSD",1759023886703,0.68840001,4006.9,4006.8,6.18482092]
["bitfinex","ETHUSD",1759023886903,0.68840001,4006.9,4006.8,4.209]
["bitfinex","ETHUSD",1759023887970,15.20801701,4006.9,4006.8,4.209]
["bitfinex","ETHUSD",1759023888176,0.68840001,4006.9,4006.8,6.70475721]
["bitfinex","ETHUSD",1759023888386,0.68840001,4006.9,4006.8,4.209]
["bitfinex","ETHUSD",1759023891624,0.68840001,4006.9,4006.8,6.70475721]
["bitfinex","ETHUSD",1759023892706,0.68840001,4006.9,4006.8,4.209]
["bitfinex","ETHUSD",1759023894890,0.68840001,4006.9,4006.8,6.70475721]
["bitfinex","ETHUSD",1759023895530,5.421129,4006.8,4006.7,4.208]
["bitfinex","ETHUSD",1759023895848,5.163489,4006.8,4006.7,6.7038195]
["bitfinex","ETHUSD",1759023896649,4.937253,4006.8,4006.7,4.208]
["bitfinex","ETHUSD",1759023896805,4.937253,4006.8,4006.7,6.7038195]
["bitfinex","ETHUSD",1759023897509,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1759023897836,2.17346701,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1759023898030,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1759023898237,2.97906701,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1759023899712,1e-08,4006.9,4006.8,3.43868093]
["bitfinex","ETHUSD",1759023900243,1e-08,4006.9,4006.8,5.0009385]
["bitfinex","ETHUSD",1759023900442,1e-08,4006.9,4006.8,13.37602847]
["bitfinex","ETHUSD",1759023901414,1e-08,4006.9,4006.8,5.76768093]
["bitfinex","ETHUSD",1759023901615,0.22960001,4006.9,4006.8,5.76768093]
["bitfinex","ETHUSD",1759023902043,1e-08,4006.9,4006.8,5.76768093]
["bitfinex","ETHUSD",1759023902228,0.68840001,4006.9,4006.8,7.89568093]
["bitfinex","ETHUSD",1759023902428,2.70439201,4006.9,4006.8,7.89568093]
["bitfinex","ETHUSD",1759023902628,3.23477301,4006.9,4006.8,7.89568093]
["bitfinex","ETHUSD",1759023902829,4.10777301,4006.9,4006.8,7.89568093]
["bitfinex","ETHUSD",1759023903154,23.28722,4006.8,4006.7,4.208]
["bitfinex","ETHUSD",1759023903355,19.581828,4006.8,4006.7,4.158]
["bitfinex","ETHUSD",1759023903662,19.581828,4006.8,4006.5,4.208]
["bitfinex","ETHUSD",1759023903827,21.05996,4006.7,4006.5,4.208]
["bitfinex","ETHUSD",1759023904026,2.49594409,4006.5,4005.9,0.75092646]
["bitfinex","ETHUSD",1759023904335,6.19504754,4006.3,4005.6,2.49650079]
["bitfinex","ETHUSD",1759023904533,6.83568,4006.2,4005.6,2.082]
["bitfinex","ETHUSD",1759023904755,13.388458,4006.1,4005.6,2.082]
["bitfinex","ETHUSD",1759023904957,10.987735,4006.0,4005.6,2.082]
["bitfinex","ETHUSD",1759023905127,10.413775,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023905460,19.21176554,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023905665,36.15405254,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023905957,20.91166154,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023906261,6.88344754,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023906432,19.86688454,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023906971,24.07488454,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023907459,41.09144754,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023908379,43.58776547,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023908866,43.17434047,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023909084,33.89468454,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023909377,29.86998854,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023909589,34.09169883,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023910436,5.38077929,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023910666,5.62977929,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023911058,0.39162229,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759023911332,0.25000001,4006.9,4005.8,0.466]
["bitfinex","ETHUSD",1759023911646,0.39158827,4006.5,4005.9,2.6758134]
["bitfinex","ETHUSD",1759023911845,5.752268,4006.4,4006.2,2.49610989]
["bitfinex","ETHUSD",1759023912046,0.39158827,4006.5,4005.9,0.50369445]
["bitfinex","ETHUSD",1759023912252,0.39158827,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1759023912457,2.39479527,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1759023912656,3.94303427,4006.5,4006.3,2.49605425]
["bitfinex","ETHUSD",1759023912858,0.39158827,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1759023913069,2.79103427,4006.5,4006.3,2.49606108]
["bitfinex","ETHUSD",1759023913245,6.473011,4006.4,4006.3,2.49606108]
["bitfinex","ETHUSD",1759023913451,5.513011,4006.4,4006.3,2.49606108]
["bitfinex","ETHUSD",1759023913862,0.39158827,4006.5,4006.3,2.49606108]
["bitfinex","ETHUSD",1759023913863,0.124,4006.5,4006.3,1.02757552]
["bitfinex","ETHUSD",1759023914160,0.00100001,4006.9,4006.6,2.49582978]
["bitfinex","ETHUSD",1759023914377,5.631284,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1759023914535,5.631284,4006.8,4006.6,2.49582183]
["bitfinex","ETHUSD",1759023914743,4.252795,4006.7,4006.6,2.49582183]
["bitfinex","ETHUSD",1759023915575,4.252795,4006.7,4006.6,2.44582183]
["bitfinex","ETHUSD",1759023916142,4.037795,4006.7,4006.6,2.44582183]
["bitfinex","ETHUSD",1759023916653,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1759023916853,0.124,4006.8,4006.7,2.52077769]
["bitfinex","ETHUSD",1759023917045,0.124,4006.8,4006.7,2.98477769]
["bitfinex","ETHUSD",1759023918480,0.00100001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1759023918989,0.00100001,4006.9,4006.8,3.13925721]
["bitfinex","ETHUSD",1759023919860,0.00100001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1759023920248,0.00100001,4006.9,4006.8,2.95975721]
["bitfinex","ETHUSD",1759023922391,0.00100001,4006.9,4006.8,3.20975721]
["bitfinex","ETHUSD",1759023922564,0.00100001,4006.9,4006.8,4.28881168]
["bitfinex","ETHUSD",1759023925206,0.00100001,4006.9,4006.8,3.82481168]
["bitfinex","ETHUSD",1759023926387,0.00100001,4006.9,4006.8,4.28881168]
["bitfinex","ETHUSD",1759023929981,0.00100001,4006.9,4006.8,4.31376925]
["bitfinex","ETHUSD",1759023930176,0.00100001,4006.9,4006.8,4.49326925]
["bitfinex","ETHUSD",1759023930388,0.00100001,4006.9,4006.8,7.48926925]
["bitfinex","ETHUSD",1759023930593,0.00100001,4006.9,4006.8,7.46431168]
["bitfinex","ETHUSD",1759023931100,1e-08,4007.2,4007.1,3.28757036]
["bitfinex","ETHUSD",1759023931411,1e-08,4007.2,4007.1,15.0269313]
["bitfinex","ETHUSD",1759023931703,1e-08,4007.2,4007.1,15.7694756]
["bitfinex","ETHUSD",1759023931910,1e-08,4007.2,4007.1,15.86955879]
["bitfinex","ETHUSD",1759023934169,1e-08,4007.2,4007.1,9.67451125]
["bitfinex","ETHUSD",1759023934368,1e-08,4007.2,4007.1,15.86955879]
["bitfinex","ETHUSD",1759023935307,1e-08,4007.2,4007.1,15.69005879]
["bitfinex","ETHUSD",1759023935610,1e-08,4007.2,4007.1,11.57401125]
["bitfinex","ETHUSD",1759023940497,1e-08,4007.2,4007.1,4.82401125]
["bitfinex","ETHUSD",1759023940699,1e-08,4007.2,4007.1,11.11001125]
["bitfinex","ETHUSD",1759023940895,0.23130001,4007.2,4007.1,11.11001125]
["bitfinex","ETHUSD",1759023941096,1e-08,4007.2,4007.1,11.11001125]
["bitfinex","ETHUSD",1759023941916,0.23130001,4007.2,4007.1,10.31801125]
["bitfinex","ETHUSD",1759023942326,1e-08,4007.2,4007.1,10.31801125]
["bitfinex","ETHUSD",1759023943897,1e-08,4007.2,4007.1,10.75021125]
["bitfinex","ETHUSD",1759023945735,1e-08,4007.2,4007.1,10.31801125]
["bitfinex","ETHUSD",1759023946935,0.23130001,4007.2,4007.1,10.31801125]
["bitfinex","ETHUSD",1759023949544,1e-08,4007.2,4007.1,4.03201125]
["bitfinex","ETHUSD",1759023949714,0.66000001,4007.2,4007.1,6.80065355]
["bitfinex","ETHUSD",1759023950140,0.66000001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023950338,5.75590101,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023950541,3.44397001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023951111,0.66000001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023951735,3.01097001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023951933,0.66000001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023952641,0.66000001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1759023952940,0.66000001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023953915,1e-08,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023954111,0.23130001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023960254,0.23130001,4007.2,4007.1,6.70257036]
["bitfinex","ETHUSD",1759023962661,10.07264201,4007.2,4007.1,4.207]
["bitfinex","ETHUSD",1759023962829,9.56413901,4007.2,4007.1,4.207]
["bitfinex","ETHUSD",1759023963357,7.19189101,4007.2,4007.1,6.70257036]
["bitfinex","ETHUSD",1759023963856,7.34873801,4007.2,4007.1,6.70257036]
["bitfinex","ETHUSD",1759023964860,7.63255201,4007.2,4007.1,4.207]
["bitfinex","ETHUSD",1759023965365,7.63255201,4007.2,4007.1,6.70257036]
["bitfinex","ETHUSD",1759023965857,7.65291601,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023966038,8.42867121,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023966433,7.95306121,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023966759,8.09391921,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023967358,4.68811321,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023967763,8.06529021,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023967929,8.82729021,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023968863,15.74042921,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023969058,6.75510921,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023969833,7.27584121,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023970351,6.69214321,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023970943,1.43575521,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023971263,5.53410825,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1759023971566,1e-08,4007.2,4007.1,7.37012606]
["bitfinex","ETHUSD",1759023971728,1e-08,4007.2,4007.1,8.21986194]
["bitfinex","ETHUSD",1759023971929,1e-08,4007.2,4007.1,9.01186194]
["bitfinex","ETHUSD",1759023972330,1e-08,4007.2,4007.1,8.21986194]
["bitfinex","ETHUSD",1759023972950,1e-08,4007.2,4007.1,10.29141626]
["bitfinex","ETHUSD",1759023973429,1e-08,4007.2,4007.1,10.29041626]
["bitfinex","ETHUSD",1759023973628,1e-08,4007.2,4007.1,12.37041626]
["bitfinex","ETHUSD",1759023980481,1e-08,4007.2,4007.1,12.19091626]
["bitfinex","ETHUSD",1759023980782,1e-08,4007.2,4007.1,11.72781626]
["bitfinex","ETHUSD",1759023981078,1e-08,4007.2,4007.1,10.93581626]
["bitfinex","ETHUSD",1759023981880,1e-08,4007.2,4007.1,4.65181626]
["bitfinex","ETHUSD",1759023982088,0.24470001,4007.2,4007.1,7.57526194]
["bitfinex","ETHUSD",1759023983875,1e-08,4007.2,4007.1,3.37226194]
["bitfinex","ETHUSD",1759023984184,0.24470001,4007.2,4007.1,7.45126194]
["bitfinex","ETHUSD",1759023986399,0.24470001,4007.2,4007.1,0.75269158]
["bitfinex","ETHUSD",1759023986568,0.68120001,4007.2,4007.1,4.95569158]
["bitfinex","ETHUSD",1759023986770,9.00396401,4007.2,4007.1,7.45126194]
["bitfinex","ETHUSD",1759023987094,6.72572501,4007.2,4007.1,7.45126194]
["bitfinex","ETHUSD",1759023987865,8.40660501,4007.2,4007.1,7.45126194]
["bitfinex","ETHUSD",1759023988163,6.69660501,4007.2,4007.1,7.45126194]
["bitfinex","ETHUSD",1759023988367,2.89124601,4007.2,4007.1,7.45126194]
["bitfinex","ETHUSD",1759023988689,2.89124601,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023988899,0.68120001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759023989061,3.29572501,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1759023989686,3.08072501,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1759023989894,0.24470001,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1759023990096,2.36588501,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1759023990697,0.24470001,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1759023991195,2.57788501,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1759023991499,0.24470001,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1759023991888,0.24470001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023992069,2.41588501,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023992269,0.24470001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023992677,2.41588501,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023992889,0.24470001,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023993297,1e-08,4007.2,4007.1,6.70057036]
["bitfinex","ETHUSD",1759023993532,1e-08,4007.2,4007.1,7.66384632]
["bitfinex","ETHUSD",1759023993700,1e-08,4007.2,4007.1,7.09302694]
["bitfinex","ETHUSD",1759023994774,0.24470001,4007.2,4007.1,7.09302694]
["bitfinex","ETHUSD",1759023995369,0.24470001,4007.2,4007.1,4.59745658]
["bitfinex","ETHUSD",1759023995598,0.68120001,4007.2,4007.1,4.59745658]
["bitfinex","ETHUSD",1759023996097,11.25611901,4007.2,4007.1,7.09302694]
["bitfinex","ETHUSD",1759023996270,9.02586601,4007.2,4007.1,7.09302694]
["bitfinex","ETHUSD",1759023996471,7.53704701,4007.2,4007.1,7.09302694]
["bitfinex","ETHUSD",1759023997002,0.68120001,4007.2,4007.1,7.09302694]
["bitfinex","ETHUSD",1759023997501,7.10054701,4007.2,4007.1,7.09302694]
["bitfinex","ETHUSD",1759023997685,1e-08,4007.2,4007.1,7.09302694]
["bitfinex","ETHUSD",1759023997887,1e-08,4007.2,4007.1,8.09820683]
["bitfinex","ETHUSD",1759023998205,1e-08,4007.2,4007.1,8.74080683]
["bitfinex","ETHUSD",1759024002892,1e-08,4007.2,4007.1,9.53280683]
["bitfinex","ETHUSD",1759024003081,1e-08,4007.2,4007.1,9.65680683]
["bitfinex","ETHUSD",1759024004609,1e-08,4007.2,4007.1,15.84892742]
["bitfinex","ETHUSD",1759024005524,1e-08,4007.2,4007.1,4.01920683]
["bitfinex","ETHUSD",1759024005714,1e-08,4007.2,4007.1,11.09320683]
["bitfinex","ETHUSD",1759024006320,1e-08,4007.2,4007.1,11.53810683]
["bitfinex","ETHUSD",1759024007715,1e-08,4007.2,4007.1,11.09320683]
["bitfinex","ETHUSD",1759024012931,1e-08,4007.2,4007.1,10.30120683]
["bitfinex","ETHUSD",1759024013613,1e-08,4007.2,4007.1,10.74610683]
["bitfinex","ETHUSD",1759024017136,1e-08,4007.2,4007.1,4.01920683]
["bitfinex","ETHUSD",1759024017339,1e-08,4007.2,4007.1,8.22020683]
["bitfinex","ETHUSD",1759024017831,1e-08,4007.2,4007.1,4.01920683]
["bitfinex","ETHUSD",1759024018030,1e-08,4007.2,4007.1,8.22020683]
["bitfinex","ETHUSD",1759024021305,0.23270001,4007.2,4007.1,4.01920683]
["bitfinex","ETHUSD",1759024021510,0.23270001,4007.2,4007.1,8.22020683]
["bitfinex","ETHUSD",1759024021731,0.66440001,4007.2,4007.1,7.09102694]
["bitfinex","ETHUSD",1759024022424,0.66440001,4007.2,4007.1,2.89002694]
["bitfinex","ETHUSD",1759024022625,0.78840001,4007.2,4007.1,7.09102694]
["bitfinex","ETHUSD",1759024025258,10.16218801,4007.2,4007.1,0.39445658]
["bitfinex","ETHUSD",1759024025574,29.05620381,4007.2,4007.1,0.39445658]
["bitfinex","ETHUSD",1759024025750,31.80471881,4007.2,4007.1,0.39445658]
["bitfinex","ETHUSD",1759024025952,32.03656809,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759024026265,1.80471881,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759024026673,31.80471881,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759024026837,32.03648789,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759024027248,31.80471881,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759024028869,31.80471881,4007.2,4006.8,0.32853525]
["bitfinex","ETHUSD",1759024028870,40.36834748,4007.2,4006.8,0.32853525]
["bitfinex","ETHUSD",1759024029069,2.49606869,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1759024029278,42.70471605,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1759024029423,2.4961933,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1759024029621,6.19212059,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024029849,23.16867005,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024030045,26.34738798,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024030268,26.11579252,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024030472,39.60075867,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024030643,39.9924101,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024031043,39.7820741,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024031249,37.5318771,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024031485,39.3920061,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024031840,37.6820061,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024032071,36.8090061,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024032439,40.0826661,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024033440,44.2836661,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024034483,14.2836661,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024034645,37.83360117,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024034861,36.41113317,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024035064,38.9074511,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024035597,44.2836661,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024036185,42.1994671,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024036396,37.77212167,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024036706,40.40460367,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024037559,41.30136367,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024037764,40.69637467,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024038365,38.20005674,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024038565,41.55696367,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024039023,41.30687667,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024039514,44.28366256,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024039859,45.39272217,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759024040069,3.73023985,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759024040283,34.77139489,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759024040504,5.65884877,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1759024040713,2.49662955,4005.4,4004.1,0.02]
["bitfinex","ETHUSD",1759024040914,16.10564599,4005.4,4004.1,0.02]
["bitfinex","ETHUSD",1759024041072,17.0833859,4005.4,4004.1,0.02]
["bitfinex","ETHUSD",1759024041273,47.47510965,4005.4,4004.1,0.02]
["bitfinex","ETHUSD",1759024043474,47.47510965,4005.4,4004.1,0.4786]
["bitfinex","ETHUSD",1759024044301,53.66723024,4005.4,4004.1,0.4786]
["bitfinex","ETHUSD",1759024045680,53.66723024,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1759024045979,53.89694956,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1759024046369,53.50522581,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1759024047667,23.50522581,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1759024048185,53.50522581,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1759024049070,16.803929,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024049274,3.936521,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024049506,6.67565864,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024049721,6.67565864,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024049934,25.51957264,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024050120,25.51957264,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024050502,15.31560564,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024050833,21.19326264,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024051137,27.38538323,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024051835,42.86777923,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024052213,43.09818191,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024052840,9.24469232,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024053013,11.21302664,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024053211,11.44361178,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024053805,36.90624378,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024054332,30.62224378,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024054538,36.90524378,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024055110,36.90524378,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024055617,36.90524378,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024056147,36.90524378,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024056507,36.51358514,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024056705,30.23058514,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024056942,36.51358514,4005.4,4005.3,0.6441]
["bitfinex","ETHUSD",1759024057130,36.51358514,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024057303,37.04684922,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024057717,37.04684922,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024058021,37.04684922,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024059129,7.04684922,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024059531,37.04684922,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024059854,31.15550921,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024060061,7.43850921,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024060428,37.43850921,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024060665,37.43965962,4005.4,4005.3,0.4606]
["bitfinex","ETHUSD",1759024060873,37.43965962,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024061520,37.67275962,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024062924,6.21552562,4005.4,4005.3,2.94429188]
["bitfinex","ETHUSD",1759024063122,16.88052354,4005.4,4005.3,0.6311]
["bitfinex","ETHUSD",1759024063328,16.34659254,4005.4,4005.3,0.4476]
["bitfinex","ETHUSD",1759024063617,16.34659254,4005.4,4005.3,0.6311]
["bitfinex","ETHUSD",1759024063832,12.14459254,4005.4,4005.3,0.6311]
["bitfinex","ETHUSD",1759024064035,18.42759254,4005.4,4005.3,0.6311]
["bitfinex","ETHUSD",1759024064223,23.34819754,4005.4,4005.3,0.6311]
["bitfinex","ETHUSD",1759024064933,24.11507694,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024065135,31.64740694,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024065333,30.39958294,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024065521,14.95167494,4005.4,4005.3,0.4476]
["bitfinex","ETHUSD",1759024066350,25.33938694,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024066660,23.22411095,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024066959,19.03257695,4005.4,4005.3,0.4476]
["bitfinex","ETHUSD",1759024067344,22.46251495,4005.4,4005.3,0.4476]
["bitfinex","ETHUSD",1759024068258,7.04851495,4005.4,4005.3,0.4476]
["bitfinex","ETHUSD",1759024068638,24.44034695,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024068961,19.2336118,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759024069162,8.6835774,4005.4,4005.3,3.12779188]
["bitfinex","ETHUSD",1759024069472,7.69394336,4005.4,4005.3,3.12779188]
["bitfinex","ETHUSD",1759024069844,7.45693036,4005.4,4005.3,3.12779188]
["bitfinex","ETHUSD",1759024070224,4.82537336,4005.4,4005.3,0.6311]
["bitfinex","ETHUSD",1759024070431,12.10041036,4005.4,4005.3,0.6311]
["bitfinex","ETHUSD",1759024070725,12.10041036,4005.4,4005.3,0.4476]
["bitfinex","ETHUSD",1759024071280,0.62337336,4005.4,4005.3,3.12779188]
["bitfinex","ETHUSD",1759024071441,0.3565104,4005.4,4005.3,3.44258244]
["bitfinex","ETHUSD",1759024071639,4.4337104,4005.4,4005.3,3.44258244]
["bitfinex","ETHUSD",1759024071841,0.2317104,4005.4,4005.3,3.44258244]
["bitfinex","ETHUSD",1759024072241,4.202,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1759024072467,4.43373735,4005.5,4005.4,3.34223169]
["bitfinex","ETHUSD",1759024072663,4.43373735,4005.5,4005.4,3.97133169]
["bitfinex","ETHUSD",1759024073044,4.202,4005.5,4005.4,3.97133169]
["bitfinex","ETHUSD",1759024073672,0.1258,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1759024073968,0.001,4005.7,4005.6,2.52146993]
["bitfinex","ETHUSD",1759024074135,0.001,4005.7,4005.6,3.91236505]
["bitfinex","ETHUSD",1759024075130,0.001,4005.7,4005.6,4.60453009]
["bitfinex","ETHUSD",1759024075447,0.001,4005.7,4005.6,4.57956505]
["bitfinex","ETHUSD",1759024076595,0.001,4005.7,4005.6,4.60453009]
["bitfinex","ETHUSD",1759024076800,0.001,4005.7,4005.6,4.57956505]
["bitfinex","ETHUSD",1759024078406,0.001,4005.7,4005.6,3.78756505]
["bitfinex","ETHUSD",1759024080981,0.001,4005.7,4005.6,4.60453009]
["bitfinex","ETHUSD",1759024081361,0.001,4005.7,4005.6,4.57956505]
["bitfinex","ETHUSD",1759024081760,0.001,4005.7,4005.6,8.78056505]
["bitfinex","ETHUSD",1759024084889,0.001,4005.7,4005.6,8.88068682]
["bitfinex","ETHUSD",1759024085105,0.001,4005.7,4005.6,9.00548682]
["bitfinex","ETHUSD",1759024087695,0.001,4008.8,4005.7,3.426]
["bitfinex","ETHUSD",1759024087895,0.001,4008.8,4008.0,11.01565439]
["bitfinex","ETHUSD",1759024088112,0.001,4008.8,4008.0,15.25265439]
["bitfinex","ETHUSD",1759024088270,0.001,4008.8,4008.0,15.89105439]
["bitfinex","ETHUSD",1759024088474,0.001,4008.8,4008.0,15.99110754]
["bitfinex","ETHUSD",1759024088673,0.001,4008.8,4008.0,18.04782768]
["bitfinex","ETHUSD",1759024089423,0.001,4009.3,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024089579,0.001,4009.3,4008.9,7.52344984]
["bitfinex","ETHUSD",1759024089779,0.001,4009.3,4008.9,7.97944984]
["bitfinex","ETHUSD",1759024090197,0.001,4009.3,4008.9,8.07948923]
["bitfinex","ETHUSD",1759024090407,0.001,4009.3,4008.9,10.30125605]
["bitfinex","ETHUSD",1759024090592,0.001,4009.3,4008.9,10.11775605]
["bitfinex","ETHUSD",1759024091186,0.001,4009.3,4008.9,10.30125605]
["bitfinex","ETHUSD",1759024093911,0.001,4009.3,4008.9,10.11775605]
["bitfinex","ETHUSD",1759024094994,0.001,4009.3,4008.9,9.66175605]
["bitfinex","ETHUSD",1759024097729,0.001,4009.3,4008.9,9.78575605]
["bitfinex","ETHUSD",1759024100030,0.6801,4009.0,4008.9,4.75675605]
["bitfinex","ETHUSD",1759024100236,0.6801,4009.0,4008.3,0.456]
["bitfinex","ETHUSD",1759024100237,0.6801,4009.0,4008.6,2.49463653]
["bitfinex","ETHUSD",1759024100450,0.6801,4009.0,4008.7,4.228]
["bitfinex","ETHUSD",1759024100451,0.6791,4008.9,4008.7,4.228]
["bitfinex","ETHUSD",1759024100660,0.6791,4008.8,4008.7,6.7225743]
["bitfinex","ETHUSD",1759024101306,0.6791,4008.8,4008.5,2.61868777]
["bitfinex","ETHUSD",1759024101510,0.6791,4008.7,4008.0,2.05672014]
["bitfinex","ETHUSD",1759024101740,0.6791,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1759024102544,0.2389,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1759024102760,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024103408,0.001,4009.0,4008.8,4.352]
["bitfinex","ETHUSD",1759024103620,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024103840,0.001,4009.0,4008.9,3.90949513]
["bitfinex","ETHUSD",1759024104455,0.001,4009.0,4008.9,4.70149513]
["bitfinex","ETHUSD",1759024104829,0.001,4009.0,4008.9,4.67655064]
["bitfinex","ETHUSD",1759024105029,0.001,4009.0,4008.9,4.22055064]
["bitfinex","ETHUSD",1759024105349,0.001,4009.0,4008.9,4.67655064]
["bitfinex","ETHUSD",1759024107447,0.001,4009.0,4008.9,4.80055064]
["bitfinex","ETHUSD",1759024108343,0.001,4009.0,4008.9,4.34455064]
["bitfinex","ETHUSD",1759024109868,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024110671,0.6801,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024111050,0.2399,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024112236,0.6801,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024112663,0.2399,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024114553,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024116085,0.6801,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024117257,0.91210796,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024117457,0.47190796,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024117662,0.91210796,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024119591,0.23300796,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024121194,0.001,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024122364,0.001,4009.0,4008.9,2.92524984]
["bitfinex","ETHUSD",1759024122559,0.001,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024127980,0.001,4009.0,4008.9,2.92524984]
["bitfinex","ETHUSD",1759024128179,0.001,4009.0,4008.9,3.91213642]
["bitfinex","ETHUSD",1759024129503,0.001,4009.0,4008.9,3.48333642]
["bitfinex","ETHUSD",1759024129706,0.2459,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024129930,20.620711,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024130092,23.89623608,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024130279,19.41770908,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024130803,20.34380121,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024131002,29.61475121,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024131209,35.32897921,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024131905,35.40110621,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024132207,30.17028121,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024133085,34.16991321,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024133285,33.63514829,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024133892,31.55514829,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024134097,34.73942629,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024134498,34.41544729,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024135108,34.31444729,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024135888,32.25541929,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024136088,31.69936429,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024136408,30.80235329,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024136714,24.42656307,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024137015,24.72852007,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024137605,24.33719286,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024137981,0.001,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024138275,0.001,4009.0,4008.9,2.92524984]
["bitfinex","ETHUSD",1759024139187,0.001,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024139907,0.001,4009.0,4008.9,2.92524984]
["bitfinex","ETHUSD",1759024140315,2.660905,4009.0,4008.9,2.92524984]
["bitfinex","ETHUSD",1759024140482,0.001,4009.0,4008.9,2.92524984]
["bitfinex","ETHUSD",1759024140680,2.740793,4009.0,4008.9,2.92524984]
["bitfinex","ETHUSD",1759024140881,2.740793,4009.0,4008.9,3.46722734]
["bitfinex","ETHUSD",1759024141905,2.740793,4009.0,4008.9,3.03842734]
["bitfinex","ETHUSD",1759024142181,0.001,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024143119,2.791857,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024143318,2.554276,4009.0,4008.9,2.92524984]
["bitfinex","ETHUSD",1759024144705,2.554276,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024146826,0.001,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024147028,0.001,4009.0,4008.9,9.8641646]
["bitfinex","ETHUSD",1759024147322,0.001,4009.0,4008.9,10.63122011]
["bitfinex","ETHUSD",1759024148091,0.001,4009.0,4008.9,3.03843169]
["bitfinex","ETHUSD",1759024148328,0.001,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024149394,0.2482,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024149621,0.001,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1759024150630,25.68894142,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024150936,32.77326442,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024151502,33.16458871,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024151839,34.55288971,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024152037,37.27903,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024152239,37.81291192,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024152444,37.27903,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024152672,40.52393626,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024152944,46.81893626,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1759024155041,2.49469876,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024155346,43.15477609,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024155638,45.53035583,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024155840,45.13892311,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024156530,43.93222435,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024156843,46.42692311,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024158638,46.81836835,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024160867,47.61036835,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024163880,40.08746835,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024164090,46.38146835,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024164385,45.60038509,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024165156,45.84758509,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024165363,43.12113366,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024165680,42.87393366,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024165880,45.36863242,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024166267,44.97718718,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024166474,45.22438718,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024166904,36.18848842,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024167184,42.48248842,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024167694,44.97718718,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024168566,42.48248842,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024168974,12.48248842,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024169775,42.48248842,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024170155,6.394973,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024170357,4.212,4008.5,4008.4,0.624]
["bitfinex","ETHUSD",1759024170552,15.941495,4008.5,4008.4,0.624]
["bitfinex","ETHUSD",1759024170785,16.33285767,4008.5,4008.4,0.624]
["bitfinex","ETHUSD",1759024171166,19.51993267,4008.5,4008.4,0.624]
["bitfinex","ETHUSD",1759024171668,19.51993267,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024171867,19.76713267,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024172190,34.85056267,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024172901,37.34526143,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024173055,37.78116143,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024176976,30.39136267,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024177276,18.308546,4008.5,4008.4,0.4405]
["bitfinex","ETHUSD",1759024177520,20.388546,4008.5,4008.4,0.4405]
["bitfinex","ETHUSD",1759024178327,28.176411,4008.5,4008.4,0.4405]
["bitfinex","ETHUSD",1759024178482,28.585331,4008.5,4008.4,0.4405]
["bitfinex","ETHUSD",1759024178676,28.343978,4008.5,4008.4,0.4405]
["bitfinex","ETHUSD",1759024178908,23.752579,4008.5,4008.4,0.4405]
["bitfinex","ETHUSD",1759024179297,24.755242,4008.5,4008.4,0.4405]
["bitfinex","ETHUSD",1759024179717,24.755242,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024179893,34.44132134,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024180093,34.88302134,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024180289,46.80819281,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024182358,46.36649281,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024184530,43.87179405,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024185039,46.36649281,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024187173,46.80819281,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024188176,46.36649281,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024188671,47.8975866,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024189753,47.50617313,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024192783,47.89758563,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024193166,39.94020342,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024193967,40.17800342,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024195491,39.94020342,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024195895,39.94089502,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024196061,40.17869502,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024196261,35.36219626,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024196617,37.44219626,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024196789,39.93689502,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024198497,37.44219626,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024198861,39.93689502,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024199757,31.15719626,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024199957,37.05078376,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024200429,39.54548252,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024201712,37.05078376,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024201921,37.05078376,4008.5,4008.4,0.4513]
["bitfinex","ETHUSD",1759024202121,30.76578376,4008.5,4008.4,0.4513]
["bitfinex","ETHUSD",1759024202292,17.71343976,4008.5,4008.4,0.6348]
["bitfinex","ETHUSD",1759024202625,6.61812167,4008.5,4008.4,0.6348]
["bitfinex","ETHUSD",1759024202930,20.221979,4008.5,4008.4,0.6348]
["bitfinex","ETHUSD",1759024203505,19.836732,4008.5,4008.4,0.6348]
["bitfinex","ETHUSD",1759024203704,17.802972,4008.5,4008.4,0.6348]
["bitfinex","ETHUSD",1759024204027,18.148514,4008.5,4008.4,0.6348]
["bitfinex","ETHUSD",1759024204232,11.595621,4008.5,4008.4,0.6348]
["bitfinex","ETHUSD",1759024204932,12.492751,4008.5,4008.4,0.6348]
["bitfinex","ETHUSD",1759024205116,3.273272,4008.5,4008.4,3.129561]
["bitfinex","ETHUSD",1759024205299,0.39135196,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1759024205501,4.59535196,4008.6,4008.5,3.12749876]
["bitfinex","ETHUSD",1759024205801,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1759024206001,6.549583,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1759024206305,6.549583,4008.9,4008.8,0.6328]
["bitfinex","ETHUSD",1759024206932,4.205,4008.9,4008.8,0.6328]
["bitfinex","ETHUSD",1759024207235,10.774441,4008.9,4008.8,0.6328]
["bitfinex","ETHUSD",1759024208034,0.124,4008.8,4008.4,0.002]
["bitfinex","ETHUSD",1759024208233,33.81565024,4008.7,4008.4,0.002]
["bitfinex","ETHUSD",1759024208401,22.334508,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1759024208602,4.22883624,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024208796,13.79535,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759024208997,0.001,4008.9,4008.5,2.49469369]
["bitfinex","ETHUSD",1759024209231,10.02822,4008.8,4008.6,3.11032844]
["bitfinex","ETHUSD",1759024209430,4.226208,4008.7,4008.6,2.49462844]
["bitfinex","ETHUSD",1759024209798,2.825208,4008.7,4008.6,2.49462844]
["bitfinex","ETHUSD",1759024210137,4.328,4008.7,4008.6,0.6157]
["bitfinex","ETHUSD",1759024210336,7.153208,4008.7,4008.6,3.11033653]
["bitfinex","ETHUSD",1759024210511,6.551373,4008.7,4008.6,3.69784799]
["bitfinex","ETHUSD",1759024211737,4.328,4008.7,4008.6,3.69784799]
["bitfinex","ETHUSD",1759024215226,0.124,4008.7,4008.6,1.20321146]
["bitfinex","ETHUSD",1759024215602,0.124,4008.7,4008.6,3.11033653]
["bitfinex","ETHUSD",1759024217924,0.124,4008.7,4008.6,3.11233653]
["bitfinex","ETHUSD",1759024218324,0.124,4008.7,4008.6,2.92883653]
["bitfinex","ETHUSD",1759024218725,0.124,4008.7,4008.6,3.11233653]
["bitfinex","ETHUSD",1759024224067,0.124,4008.7,4008.6,2.92883653]
["bitfinex","ETHUSD",1759024227332,0.124,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1759024227710,0.124,4008.7,4008.6,2.92883653]
["bitfinex","ETHUSD",1759024228312,32.11005621,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024228610,29.71017121,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024228825,28.17040321,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024229215,41.08098221,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024229627,40.83460321,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024229951,45.03660321,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024230259,45.27891121,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024230478,43.36805621,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024230636,41.25706821,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024231177,40.4484828,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024231360,40.9620218,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024232044,27.12598659,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024232367,28.03227159,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024232868,20.29135159,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024233070,20.99355159,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024233276,7.79563159,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024233650,29.95599159,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024233966,28.13599159,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024234284,27.34945959,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024234482,32.55880489,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024234637,23.84918362,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024235042,7.48562959,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024235271,13.76762959,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024235489,0.23223159,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024235785,17.872532,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024235948,17.339501,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024236140,14.299834,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024236371,16.917109,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024237451,18.140544,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024237674,17.907544,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024237884,18.140544,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024238274,17.034544,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024238470,6.282,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024238861,18.122544,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024239489,17.034544,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024239692,8.238549,4008.7,4008.6,0.4743]
["bitfinex","ETHUSD",1759024240186,8.238549,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024240571,9.473563,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024241498,11.183563,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024241869,9.473563,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024243079,4.202,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024243486,0.39234499,4008.9,4008.7,2.49457367]
["bitfinex","ETHUSD",1759024243691,4.202,4008.8,4008.7,2.49457367]
["bitfinex","ETHUSD",1759024243892,7.067008,4008.8,4008.7,2.49457367]
["bitfinex","ETHUSD",1759024244207,7.067008,4008.8,4008.7,2.96687367]
["bitfinex","ETHUSD",1759024244567,6.828401,4008.8,4008.7,2.96687367]
["bitfinex","ETHUSD",1759024245094,6.828401,4008.8,4008.7,0.4723]
["bitfinex","ETHUSD",1759024245678,0.124,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024245877,16.18208,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024246099,15.58238,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024246786,15.77048,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024247201,16.23418,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024247713,28.507473,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024247885,28.043773,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024248205,28.507473,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024248612,34.70032845,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024248811,35.58596045,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024249513,27.41432445,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024249708,6.56045545,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024249908,15.99822045,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024250710,14.22405545,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024250910,15.34992045,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024252013,18.58943445,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024252315,16.93106745,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024252506,16.28906745,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024252832,18.96288745,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024253482,17.55301545,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024253682,16.54209545,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024253885,10.476008,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024255008,13.983281,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024255823,6.405,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024256024,16.311416,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024257001,17.362316,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024257318,16.096416,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024257519,11.680496,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024257740,12.263796,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024257894,35.67608761,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024258424,13.50500161,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024258591,12.91385261,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024259011,14.19692061,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024260114,16.19703461,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024260288,0.23238676,4008.7,4008.6,0.4743]
["bitfinex","ETHUSD",1759024260498,3.581343,4008.7,4008.6,3.15243653]
["bitfinex","ETHUSD",1759024260700,4.49004,4008.7,4008.6,0.4743]
["bitfinex","ETHUSD",1759024260940,4.73364,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024261141,14.355713,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024261424,14.112113,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024262228,27.43098,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024262430,26.547236,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024263126,1.7276,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024263526,26.57212124,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024263840,17.747304,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024264142,1.484,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024264312,12.812686,4008.8,4008.6,0.4743]
["bitfinex","ETHUSD",1759024264501,4.201,4008.7,4008.6,0.4743]
["bitfinex","ETHUSD",1759024264699,14.89631,4008.7,4008.6,0.4743]
["bitfinex","ETHUSD",1759024264916,10.69531,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024265123,4.201,4008.7,4008.6,0.4743]
["bitfinex","ETHUSD",1759024265496,11.580619,4008.7,4008.6,0.4743]
["bitfinex","ETHUSD",1759024266327,4.201,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024266543,24.084866,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024267046,19.883866,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024267351,34.4436,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024269538,33.088111,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024269740,33.35546439,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024269934,28.78028039,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024270415,30.60387339,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024271545,16.95703139,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024272438,22.1753625,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024272749,22.1432495,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024272927,15.8895145,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024273321,18.4348355,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024273542,18.2198355,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024274659,18.1724375,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024275029,18.4161375,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024275224,18.1724375,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024275425,23.2742475,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024275627,35.21307343,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024275831,29.49215843,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024276034,22.28819343,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024276429,5.21307343,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024276645,22.50319343,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024276960,22.95529343,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024277326,17.5229775,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024277524,29.2632805,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024277750,29.71532705,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024278029,32.74626638,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024278672,40.23954338,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024283876,41.03154338,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759024285976,3.28688548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024286274,50.6666017,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024286465,45.14471001,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024286664,45.53618342,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024286844,45.14471001,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024287345,51.33756546,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024287671,0.792,4007.9,4006.3,0.4682]
["bitfinex","ETHUSD",1759024287885,0.792,4007.9,4006.7,0.4682]
["bitfinex","ETHUSD",1759024287886,8.68811445,4007.6,4006.7,0.4682]
["bitfinex","ETHUSD",1759024288076,43.65728353,4007.6,4006.7,0.4682]
["bitfinex","ETHUSD",1759024288451,44.35308353,4007.6,4006.7,0.4682]
["bitfinex","ETHUSD",1759024288856,14.35308353,4007.6,4006.7,0.4682]
["bitfinex","ETHUSD",1759024289255,44.35308353,4007.6,4006.7,0.4682]
["bitfinex","ETHUSD",1759024289589,42.37380558,4007.6,4006.7,0.4682]
["bitfinex","ETHUSD",1759024290191,44.86906458,4007.6,4006.7,0.4682]
["bitfinex","ETHUSD",1759024291397,31.28515013,4007.6,4006.7,0.4682]
["bitfinex","ETHUSD",1759024291612,9.73218627,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024291905,13.93218627,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024292054,23.04305527,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024292250,22.88612927,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024293055,23.39365427,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024293257,22.46752027,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024293458,21.85952027,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024294352,22.70506627,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024294587,20.56564727,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024295288,24.05624127,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024295693,19.53486527,4007.6,4007.5,0.6537]
["bitfinex","ETHUSD",1759024296294,8.74464127,4007.6,4007.5,0.4702]
["bitfinex","ETHUSD",1759024296463,8.38431027,4007.6,4007.5,0.99708441]
["bitfinex","ETHUSD",1759024296796,8.06963527,4007.6,4007.5,4.24318931]
["bitfinex","ETHUSD",1759024297159,4.59150627,4007.6,4007.5,4.24318931]
["bitfinex","ETHUSD",1759024297560,4.59150627,4007.6,4007.5,3.8998049]
["bitfinex","ETHUSD",1759024297760,10.04176827,4007.6,4007.5,3.8998049]
["bitfinex","ETHUSD",1759024297962,10.04187427,4007.6,4007.5,3.8998049]
["bitfinex","ETHUSD",1759024298192,10.25687427,4007.6,4007.5,3.8998049]
["bitfinex","ETHUSD",1759024298489,7.18743927,4007.6,4007.5,3.8998049]
["bitfinex","ETHUSD",1759024298692,6.795933,4007.6,4007.5,3.8998049]
["bitfinex","ETHUSD",1759024299292,8.081762,4007.6,4007.5,3.8998049]
["bitfinex","ETHUSD",1759024299589,6.812682,4007.6,4007.5,4.53932748]
["bitfinex","ETHUSD",1759024300088,6.19285545,4008.3,4007.7,2.49515191]
["bitfinex","ETHUSD",1759024300255,6.19285545,4008.3,4007.5,4.53932748]
["bitfinex","ETHUSD",1759024300256,30.0,4008.2,4007.6,0.6562]
["bitfinex","ETHUSD",1759024300460,4.199,4008.1,4008.0,2.49500718]
["bitfinex","ETHUSD",1759024300660,21.439862,4008.1,4007.9,2.49506287]
["bitfinex","ETHUSD",1759024300961,16.897788,4008.0,4007.9,2.49506287]
["bitfinex","ETHUSD",1759024301192,16.372798,4008.0,4007.9,2.49506287]
["bitfinex","ETHUSD",1759024301391,6.19285545,4008.6,4008.0,2.49500998]
["bitfinex","ETHUSD",1759024301694,0.124,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759024301928,8.004051,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759024302083,8.596342,4008.0,4007.9,3.24577507]
["bitfinex","ETHUSD",1759024302286,6.356412,4008.0,4007.9,3.90197507]
["bitfinex","ETHUSD",1759024302507,0.124,4008.0,4007.9,4.56663674]
["bitfinex","ETHUSD",1759024302829,4.323,4008.0,4007.9,4.54168602]
["bitfinex","ETHUSD",1759024303527,9.931013,4008.0,4007.9,0.75070284]
["bitfinex","ETHUSD",1759024303694,4.324,4008.0,4007.9,0.75070284]
["bitfinex","ETHUSD",1759024304217,4.324,4008.0,4007.6,2.96794405]
["bitfinex","ETHUSD",1759024304218,4.34883624,4008.0,4007.6,2.96794405]
["bitfinex","ETHUSD",1759024304425,0.124,4007.7,4007.6,2.96794405]
["bitfinex","ETHUSD",1759024304588,14.21425,4007.7,4007.6,2.96794405]
["bitfinex","ETHUSD",1759024304790,8.152426,4007.7,4007.6,3.15144405]
["bitfinex","ETHUSD",1759024304989,8.152426,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024305489,7.497715,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024305688,7.282715,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024306635,9.688936,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024307421,7.282715,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024307750,11.637791,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024307953,10.394058,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024308304,4.323,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024308606,13.534144,4007.7,4007.6,4.54464684]
["bitfinex","ETHUSD",1759024308806,13.534144,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024308807,19.808097,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024309209,19.808097,4007.7,4007.6,3.71869386]
["bitfinex","ETHUSD",1759024309423,15.894373,4007.7,4007.6,3.71869386]
["bitfinex","ETHUSD",1759024309628,8.759837,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024309827,0.124,4007.7,4007.6,3.90219386]
["bitfinex","ETHUSD",1759024310038,4.323,4007.7,4007.6,4.54215152]
["bitfinex","ETHUSD",1759024310627,4.323,4007.7,4007.6,0.75074981]
["bitfinex","ETHUSD",1759024311126,12.990612,4007.7,4007.6,0.75074981]
["bitfinex","ETHUSD",1759024311525,10.755166,4007.7,4007.6,3.24600881]
["bitfinex","ETHUSD",1759024311751,8.875032,4007.7,4007.6,3.24600881]
["bitfinex","ETHUSD",1759024312561,4.323,4007.7,4007.6,3.24600881]
["bitfinex","ETHUSD",1759024312919,14.825105,4007.7,4007.6,3.24600881]
["bitfinex","ETHUSD",1759024313853,14.483728,4007.7,4007.6,3.24600881]
["bitfinex","ETHUSD",1759024314821,4.323,4007.7,4007.6,3.24600881]
["bitfinex","ETHUSD",1759024315319,16.905957,4007.7,4007.6,3.24600881]
["bitfinex","ETHUSD",1759024316158,16.902408,4007.7,4007.6,3.24600881]
["bitfinex","ETHUSD",1759024316455,16.902408,4007.7,4007.6,0.75074981]
["bitfinex","ETHUSD",1759024317479,17.150208,4007.7,4007.6,0.75074981]
["bitfinex","ETHUSD",1759024318066,19.255512,4007.7,4007.6,0.75074981]
["bitfinex","ETHUSD",1759024318371,17.139293,4007.7,4007.6,0.75074981]
["bitfinex","ETHUSD",1759024318575,17.139293,4007.7,4007.6,3.24600881]
["bitfinex","ETHUSD",1759024319078,17.398107,4007.7,4007.6,0.75074981]
["bitfinex","ETHUSD",1759024319478,17.150307,4007.7,4007.6,0.75074981]
["bitfinex","ETHUSD",1759024319774,17.150307,4007.7,4007.5,0.002]
["bitfinex","ETHUSD",1759024319775,17.829907,4007.7,4007.5,0.002]
["bitfinex","ETHUSD",1759024320073,26.08558524,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024320247,22.361929,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024320446,10.86993,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024321166,14.164185,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024322473,16.096099,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024322960,13.502598,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024323159,12.689055,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024323360,12.900953,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024324268,0.2478,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024324476,14.538153,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024324684,0.125,4007.7,4007.5,3.24816879]
["bitfinex","ETHUSD",1759024324846,0.001,4007.7,4007.6,3.50122846]
["bitfinex","ETHUSD",1759024325452,0.001,4007.7,4007.6,3.47627588]
["bitfinex","ETHUSD",1759024326766,0.001,4007.7,4007.6,3.50122847]
["bitfinex","ETHUSD",1759024328581,0.001,4007.7,4007.6,3.47627588]
["bitfinex","ETHUSD",1759024329202,0.001,4007.7,4007.6,3.29277588]
["bitfinex","ETHUSD",1759024329502,10.772497,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1759024329794,19.509088,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1759024330448,14.792115,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1759024330646,11.808425,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1759024330844,3.366302,4007.7,4007.6,2.965359]
["bitfinex","ETHUSD",1759024331089,3.366302,4007.7,4007.6,3.60756278]
["bitfinex","ETHUSD",1759024331383,0.001,4007.7,4007.6,3.60756278]
["bitfinex","ETHUSD",1759024331545,0.001,4007.7,4007.6,7.98806278]
["bitfinex","ETHUSD",1759024331753,11.818491,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024331970,9.305769,4007.6,4007.5,3.24816879]
["bitfinex","ETHUSD",1759024332171,6.018576,4007.6,4007.5,3.24816879]
["bitfinex","ETHUSD",1759024332495,5.770376,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024332696,6.490476,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024332910,15.559012,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024333905,20.491144,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024335113,23.247181,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024335409,21.784313,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024335908,4.9171,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024336113,20.657613,4007.6,4007.5,0.75284752]
["bitfinex","ETHUSD",1759024336512,20.657613,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024336899,35.14935141,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024337099,38.17965233,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024337908,5.68439333,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024338100,35.68439333,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024339110,32.24168033,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024339994,35.68439333,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024340394,38.17965233,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024340581,35.68439333,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024341013,5.68439333,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024341231,36.07587703,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024341987,6.07587703,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024342187,32.87789311,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024343249,34.39062811,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024343920,37.42090235,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024344102,39.36310935,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024346711,38.97162565,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024350250,8.97162565,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024350557,38.97162565,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024350958,38.09923509,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024351156,40.17923509,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024351521,31.15877609,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024351855,37.43577609,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024352057,37.68397609,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024352423,40.17923509,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024354160,39.64421985,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024356361,40.11611985,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024356677,40.65036072,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024356875,40.57895128,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024357077,41.05085128,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024358139,41.31017682,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024358742,34.05375128,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024358939,47.25892378,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024359958,44.76366478,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024360358,44.76366478,4007.6,4007.5,0.4621]
["bitfinex","ETHUSD",1759024360673,38.48566478,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024360866,44.76366478,4007.6,4007.5,0.4621]
["bitfinex","ETHUSD",1759024361661,44.76375487,4007.6,4007.5,0.4621]
["bitfinex","ETHUSD",1759024363262,44.76375487,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024363592,47.25901387,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024363791,47.49521387,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024364484,17.49521387,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024364687,47.49521387,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024365586,44.99995487,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024365794,47.49521387,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024368061,48.28721387,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024368262,49.01403941,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024371298,48.75471387,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024372675,47.23462802,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024374004,40.95662802,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024374274,53.73662802,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024375310,56.36762802,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024375884,53.73662802,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024378423,53.03392802,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024380151,46.52992802,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1759024380306,36.96566902,4007.6,4007.5,0.4621]
["bitfinex","ETHUSD",1759024380508,45.73792802,4007.6,4007.5,0.6456]
["bitfinex","ETHUSD",1759024380925,45.73792802,4007.6,4007.5,0.4621]
["bitfinex","ETHUSD",1759024380926,15.73792802,4007.6,4007.5,0.4621]
["bitfinex","ETHUSD",1759024381149,43.24266902,4007.6,4007.5,0.6456]
["bitfinex","ETHUSD",1759024381453,5.07242137,4007.6,4007.5,0.6456]
["bitfinex","ETHUSD",1759024381609,4.7783485,4007.6,4007.5,3.14092127]
["bitfinex","ETHUSD",1759024381945,12.7810955,4007.6,4007.5,3.70455794]
["bitfinex","ETHUSD",1759024382303,7.214785,4007.6,4007.5,3.70455794]
["bitfinex","ETHUSD",1759024382509,4.196,4007.6,4007.5,3.70455794]
["bitfinex","ETHUSD",1759024382713,8.704901,4007.6,4007.5,3.70455794]
["bitfinex","ETHUSD",1759024383028,4.599365,4007.6,4007.5,3.70455794]
["bitfinex","ETHUSD",1759024383229,6.86597,4007.6,4007.5,3.70455794]
["bitfinex","ETHUSD",1759024383611,2.66997,4007.6,4007.5,3.70455794]
["bitfinex","ETHUSD",1759024383813,8.760473,4007.6,4007.5,3.70455794]
["bitfinex","ETHUSD",1759024384041,10.522224,4007.6,4007.5,3.70455794]
["bitfinex","ETHUSD",1759024384543,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1759024384705,0.001,4007.7,4007.6,3.78628867]
["bitfinex","ETHUSD",1759024385758,0.001,4007.7,4007.6,3.91028867]
["bitfinex","ETHUSD",1759024387612,0.001,4007.7,4007.6,4.70228867]
["bitfinex","ETHUSD",1759024388423,0.001,4007.7,4007.6,4.65228867]
["bitfinex","ETHUSD",1759024388745,0.001,4007.7,4007.6,8.84728867]
["bitfinex","ETHUSD",1759024389042,0.001,4007.7,4007.6,8.82233608]
["bitfinex","ETHUSD",1759024389568,0.001,4007.7,4007.6,3.71133608]
["bitfinex","ETHUSD",1759024389732,0.001,4007.7,4007.6,3.76133608]
["bitfinex","ETHUSD",1759024391429,13.447323,4007.7,4007.6,3.76133608]
["bitfinex","ETHUSD",1759024391652,11.037636,4007.7,4007.6,3.138859]
["bitfinex","ETHUSD",1759024391817,7.865746,4007.7,4007.6,3.138859]
["bitfinex","ETHUSD",1759024392243,5.947146,4007.7,4007.6,3.138859]
["bitfinex","ETHUSD",1759024392444,0.001,4007.7,4007.6,3.88956372]
["bitfinex","ETHUSD",1759024392614,0.001,4007.7,4007.6,3.91451631]
["bitfinex","ETHUSD",1759024393024,0.001,4007.7,4007.6,4.5557053]
["bitfinex","ETHUSD",1759024394148,0.001,4007.7,4007.6,4.53075271]
["bitfinex","ETHUSD",1759024395762,0.001,4007.7,4007.6,4.48075271]
["bitfinex","ETHUSD",1759024397359,0.001,4007.7,4007.6,4.34725271]
["bitfinex","ETHUSD",1759024397935,0.001,4007.7,4007.6,4.48075271]
["bitfinex","ETHUSD",1759024400441,0.001,4007.7,4007.6,4.5057053]
["bitfinex","ETHUSD",1759024402657,0.001,4007.7,4007.6,8.6987053]
["bitfinex","ETHUSD",1759024402821,0.001,4007.7,4007.6,8.67375271]
["bitfinex","ETHUSD",1759024407023,0.001,4007.7,4007.6,9.46575271]
["bitfinex","ETHUSD",1759024422485,0.001,4007.7,4007.6,9.33225271]
["bitfinex","ETHUSD",1759024423908,0.2412,4007.7,4007.6,4.67915271]
["bitfinex","ETHUSD",1759024424095,0.2412,4007.7,4007.6,3.88715271]
["bitfinex","ETHUSD",1759024424301,0.7082,4007.7,4007.6,7.43696372]
["bitfinex","ETHUSD",1759024427017,0.2412,4007.7,4007.6,7.43696372]
["bitfinex","ETHUSD",1759024428979,0.7082,4007.7,4007.6,7.43696372]
["bitfinex","ETHUSD",1759024429611,0.2412,4007.7,4007.6,7.43696372]
["bitfinex","ETHUSD",1759024430688,0.001,4007.7,4007.6,13.63605037]
["bitfinex","ETHUSD",1759024430906,0.001,4007.7,4007.6,15.30885277]
["bitfinex","ETHUSD",1759024431391,0.001,4007.7,4007.6,16.82895277]
["bitfinex","ETHUSD",1759024432602,0.001,4007.7,4007.6,18.34308062]
["bitfinex","ETHUSD",1759024436442,0.001,4007.7,4007.6,18.20958062]
["bitfinex","ETHUSD",1759024438326,0.001,4007.7,4007.6,18.21158062]
["bitfinex","ETHUSD",1759024439672,0.001,4007.7,4007.6,17.74098062]
["bitfinex","ETHUSD",1759024441251,0.2412,4007.7,4007.6,17.74098062]
["bitfinex","ETHUSD",1759024441630,0.001,4007.7,4007.6,17.74098062]
["bitfinex","ETHUSD",1759024443262,0.7082,4007.7,4007.6,3.37196372]
["bitfinex","ETHUSD",1759024443432,0.7082,4007.7,4007.6,7.56096372]
["bitfinex","ETHUSD",1759024444367,0.7082,4007.7,4007.6,7.43696372]
["bitfinex","ETHUSD",1759024448476,0.2412,4007.7,4007.6,7.43696372]
["bitfinex","ETHUSD",1759024449975,0.001,4007.7,4007.6,7.43696372]
["bitfinex","ETHUSD",1759024450179,0.001,4007.7,4007.6,7.90636372]
["bitfinex","ETHUSD",1759024450589,0.001,4007.7,4007.6,8.48973745]
["bitfinex","ETHUSD",1759024450792,0.001,4007.7,4007.6,8.95913745]
["bitfinex","ETHUSD",1759024452898,0.001,4007.7,4007.6,9.08313745]
["bitfinex","ETHUSD",1759024453100,0.001,4007.7,4007.6,9.21663745]
["bitfinex","ETHUSD",1759024453690,0.001,4007.7,4007.6,9.08313745]
["bitfinex","ETHUSD",1759024454908,0.001,4007.7,4007.6,16.79635195]
["bitfinex","ETHUSD",1759024455605,0.001,4007.7,4007.6,17.58835195]
["bitfinex","ETHUSD",1759024455902,0.001,4007.7,4007.6,17.72185195]
["bitfinex","ETHUSD",1759024457709,0.001,4007.7,4007.6,4.30073745]
["bitfinex","ETHUSD",1759024457867,0.694,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024460794,0.694,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024461003,4.294261,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024461181,4.518206,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024461495,0.694,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024462114,0.2329,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024462494,0.694,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024465184,3.297308,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024466714,0.2329,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024475539,0.694,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024476054,0.2329,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024476601,0.2329,4007.7,4007.6,4.94070472]
["bitfinex","ETHUSD",1759024476940,14.347591,4007.7,4007.6,4.94070472]
["bitfinex","ETHUSD",1759024477240,0.694,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024477738,5.827755,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024477938,5.852756,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024478137,7.099316,4007.7,4007.6,7.43596372]
["bitfinex","ETHUSD",1759024478347,7.099316,4007.7,4007.6,4.94070472]
["bitfinex","ETHUSD",1759024478508,7.8093476,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024479040,8.1825536,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024479708,6.700322,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024479940,4.565393,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024480105,3.087023,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024481133,4.568023,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024481442,3.600861,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024482144,5.106355,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024482586,0.2329,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024483172,5.47368,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024483477,5.930799,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024483677,9.35803,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024484146,10.05373,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024485550,9.35803,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024486178,6.30147,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024487176,7.38947,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024488205,0.2329,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024488412,6.51647,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024489413,0.2329,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024489588,7.38947,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024490180,6.30147,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024490382,6.326471,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024490996,6.030582,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024491414,6.347919,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024491610,6.394898,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024491816,0.2329,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024492312,6.394898,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024493188,6.169509,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024493595,4.696682,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024493801,4.671681,4007.7,4007.6,3.71056372]
["bitfinex","ETHUSD",1759024494001,4.671681,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024494405,4.914081,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024494801,0.2434,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024495205,6.955177,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024495422,0.2434,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024495623,6.955177,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024496085,5.671582,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024496291,0.001,4007.7,4007.6,3.71056372]
["bitfinex","ETHUSD",1759024497508,0.001,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024499001,0.001,4007.7,4007.6,8.95200352]
["bitfinex","ETHUSD",1759024499193,0.001,4007.7,4007.6,9.08550352]
["bitfinex","ETHUSD",1759024501323,0.001,4007.7,4007.6,9.20950352]
["bitfinex","ETHUSD",1759024502040,0.001,4007.7,4007.6,9.87750352]
["bitfinex","ETHUSD",1759024502339,0.001,4007.7,4007.6,10.00150352]
["bitfinex","ETHUSD",1759024502838,0.001,4007.7,4007.6,16.19448725]
["bitfinex","ETHUSD",1759024505407,0.001,4007.7,4007.6,10.00150352]
["bitfinex","ETHUSD",1759024506142,0.001,4007.7,4007.6,9.07600352]
["bitfinex","ETHUSD",1759024506349,0.001,4007.7,4007.6,10.00150352]
["bitfinex","ETHUSD",1759024506911,0.001,4007.7,4007.6,7.29940352]
["bitfinex","ETHUSD",1759024507148,0.001,4007.7,4007.6,11.48440352]
["bitfinex","ETHUSD",1759024507357,0.001,4007.7,4007.6,17.67738725]
["bitfinex","ETHUSD",1759024508673,0.2264,4007.7,4007.6,10.62038725]
["bitfinex","ETHUSD",1759024508860,0.2264,4007.7,4007.6,14.80538725]
["bitfinex","ETHUSD",1759024509066,0.001,4007.7,4007.6,14.80538725]
["bitfinex","ETHUSD",1759024509240,0.2264,4007.7,4007.6,14.80538725]
["bitfinex","ETHUSD",1759024509442,0.001,4007.7,4007.6,14.80538725]
["bitfinex","ETHUSD",1759024510227,0.001,4007.7,4007.6,15.25628725]
["bitfinex","ETHUSD",1759024511164,0.001,4007.7,4007.6,14.80538725]
["bitfinex","ETHUSD",1759024512870,0.001,4007.7,4007.6,15.25628725]
["bitfinex","ETHUSD",1759024515743,0.001,4007.7,4007.6,14.80538725]
["bitfinex","ETHUSD",1759024516161,0.001,4007.7,4007.6,15.25628725]
["bitfinex","ETHUSD",1759024516481,0.001,4007.7,4007.6,16.18178725]
["bitfinex","ETHUSD",1759024517683,0.001,4007.7,4007.6,16.04828725]
["bitfinex","ETHUSD",1759024517875,0.2347,4007.7,4007.6,15.59638725]
["bitfinex","ETHUSD",1759024518849,0.001,4007.7,4007.6,10.62038725]
["bitfinex","ETHUSD",1759024519183,3.306149,4007.7,4007.6,3.24796372]
["bitfinex","ETHUSD",1759024519479,9.942903,4007.7,4007.6,7.43196372]
["bitfinex","ETHUSD",1759024519682,18.721438,4007.7,4007.6,7.43196372]
["bitfinex","ETHUSD",1759024519908,16.932993,4007.7,4007.6,7.43196372]
["bitfinex","ETHUSD",1759024520074,16.932993,4007.7,4007.6,4.93670472]
["bitfinex","ETHUSD",1759024520285,10.17767,4007.7,4007.6,4.93670472]
["bitfinex","ETHUSD",1759024520570,10.17767,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024521187,18.036574,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024521954,9.083764,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024522282,14.617483,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024522980,14.169885,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024523155,0.6953,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024523357,19.52462324,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024523697,19.499787,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024524246,19.604643,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024524862,19.223531,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024525170,17.513531,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024526493,14.718116,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024527267,16.902779,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024528280,13.951058,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024529389,15.837194,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024529691,17.442958,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024529887,15.086454,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024530456,17.742895,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024530995,17.282295,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024531201,17.048595,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024531399,17.282295,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024531603,17.565837,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024531973,18.026437,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024532587,18.097113,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024533508,4.8803,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024533710,18.097113,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024535078,17.896975,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024535685,18.097113,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024536196,16.614759,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024536406,16.414621,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024536721,6.901819,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1759024536877,7.090492,4007.7,4007.6,2.97311159]
["bitfinex","ETHUSD",1759024537069,0.125,4007.7,4007.6,3.69889566]
["bitfinex","ETHUSD",1759024537370,0.8193,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024537572,0.3587,4007.7,4007.6,0.39343164]
["bitfinex","ETHUSD",1759024538216,19.315126,4007.7,4007.6,0.39343164]
["bitfinex","ETHUSD",1759024538615,16.396299,4007.7,4007.6,0.39343164]
["bitfinex","ETHUSD",1759024539129,0.125,4007.7,4007.6,3.33619064]
["bitfinex","ETHUSD",1759024539273,0.125,4007.7,4007.6,3.919547]
["bitfinex","ETHUSD",1759024539477,0.001,4007.7,4007.6,4.053047]
["bitfinex","ETHUSD",1759024539673,0.001,4007.7,4007.6,3.919547]
["bitfinex","ETHUSD",1759024539977,0.3693,4007.7,4007.6,2.88869064]
["bitfinex","ETHUSD",1759024540304,0.125,4007.7,4007.6,2.88869064]
["bitfinex","ETHUSD",1759024541304,0.125,4007.7,4007.6,0.39343164]
["bitfinex","ETHUSD",1759024542306,0.125,4007.7,4007.6,2.88869064]
["bitfinex","ETHUSD",1759024542621,20.798573,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024542918,7.797837,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024543675,0.3693,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024544090,10.49739,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024544322,13.998159,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024544477,13.078089,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024545019,11.782123,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024545177,8.604154,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024545504,9.326682,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024545686,10.571827,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024545885,11.039727,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024546691,5.0212,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024547121,24.643025,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024547416,24.87572838,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024547716,24.77962838,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024547915,20.15315938,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024548116,18.94381138,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024548719,21.29738538,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024549085,20.81270338,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024549711,22.86159438,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024550598,23.63882638,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024550933,33.25501236,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024551256,6.06231389,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024551418,9.70975452,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024551603,9.70975452,4007.7,4007.6,0.4495]
["bitfinex","ETHUSD",1759024551938,16.96707952,4007.7,4007.6,0.4495]
["bitfinex","ETHUSD",1759024552140,17.51407952,4007.7,4007.6,0.4495]
["bitfinex","ETHUSD",1759024552351,17.51407952,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024552903,14.90407952,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024553406,9.021875,4007.7,4007.6,0.4495]
["bitfinex","ETHUSD",1759024553911,10.676329,4007.7,4007.6,0.4495]
["bitfinex","ETHUSD",1759024554944,10.676329,4007.7,4007.6,2.944759]
["bitfinex","ETHUSD",1759024555305,5.348329,4007.7,4007.6,2.944759]
["bitfinex","ETHUSD",1759024555507,5.348329,4007.7,4007.6,0.4495]
["bitfinex","ETHUSD",1759024555907,8.142125,4007.7,4007.6,0.4495]
["bitfinex","ETHUSD",1759024556108,8.386425,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024556534,8.854325,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024556722,8.386425,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024556926,12.488592,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024557815,14.19859,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024558147,12.320992,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024558349,7.861936,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024558841,12.517779,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024559849,15.504143,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024560449,13.794143,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024561048,17.406639,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024561258,17.63947356,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024562160,20.78906156,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024563168,22.61614865,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024564070,30.15594065,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024564477,27.77425965,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024564998,28.04831165,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024565669,27.83331165,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024567071,1.48234665,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024567271,28.64774789,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024567570,22.35209465,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024567755,21.88419465,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024568157,1.01444665,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024568357,21.76316065,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024568558,21.24416065,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024568757,18.04126765,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024569379,24.27002765,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024569580,24.66149091,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024570347,27.02495191,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024571381,27.91281791,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024572366,27.87681791,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024572570,26.59187591,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024572769,26.26409191,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759024573068,3.63694982,4007.7,4007.6,0.4475]
["bitfinex","ETHUSD",1759024573380,0.001,4007.7,4007.6,3.545759]
["bitfinex","ETHUSD",1759024580218,0.001,4007.7,4007.6,4.461759]
["bitfinex","ETHUSD",1759024580720,0.001,4007.7,4007.6,6.417759]
["bitfinex","ETHUSD",1759024581020,0.001,4007.7,4007.6,8.50191193]
["bitfinex","ETHUSD",1759024584337,0.001,4007.7,4007.6,12.68391193]
["bitfinex","ETHUSD",1759024590717,0.001,4007.7,4007.6,12.80791193]
["bitfinex","ETHUSD",1759024591314,0.001,4007.7,4007.6,6.41241193]
["bitfinex","ETHUSD",1759024591518,0.001,4007.7,4007.6,12.80691193]
["bitfinex","ETHUSD",1759024595543,0.001,4007.7,4007.6,12.67341193]
["bitfinex","ETHUSD",1759024604242,0.001,4007.7,4007.6,5.17491193]
["bitfinex","ETHUSD",1759024604446,0.6902,4007.7,4007.6,7.269759]
["bitfinex","ETHUSD",1759024604641,0.2372,4007.7,4007.6,7.269759]
["bitfinex","ETHUSD",1759024607585,0.001,4007.7,4007.6,3.090759]
["bitfinex","ETHUSD",1759024607738,0.6902,4007.7,4007.6,7.146759]
["bitfinex","ETHUSD",1759024608266,0.8142,4007.7,4007.6,7.145759]
["bitfinex","ETHUSD",1759024611061,3.112028,4007.7,4007.6,0.4715]
["bitfinex","ETHUSD",1759024611261,7.7112648,4007.7,4007.6,7.145759]
["bitfinex","ETHUSD",1759024611461,5.531922,4007.7,4007.6,7.145759]
["bitfinex","ETHUSD",1759024615228,0.125,4007.7,4007.6,7.145759]
["bitfinex","ETHUSD",1759024615500,0.001,4007.7,4007.6,13.92395539]
["bitfinex","ETHUSD",1759024615683,0.001,4007.7,4007.6,14.04795539]
["bitfinex","ETHUSD",1759024615883,0.001,4007.7,4007.6,14.83995539]
["bitfinex","ETHUSD",1759024616201,0.001,4007.7,4007.6,16.57368853]
["bitfinex","ETHUSD",1759024621361,0.001,4008.0,4007.9,3.28707223]
["bitfinex","ETHUSD",1759024621698,0.001,4008.0,4007.9,22.08141573]
["bitfinex","ETHUSD",1759024621900,0.001,4008.0,4007.9,22.05646501]
["bitfinex","ETHUSD",1759024622195,0.001,4008.0,4007.9,22.74152517]
["bitfinex","ETHUSD",1759024622378,0.001,4008.0,4007.9,12.87329464]
["bitfinex","ETHUSD",1759024622579,0.001,4008.0,4007.9,18.93299103]
["bitfinex","ETHUSD",1759024623184,0.001,4008.0,4007.9,19.06649103]
["bitfinex","ETHUSD",1759024623589,0.001,4008.0,4007.9,12.67399103]
["bitfinex","ETHUSD",1759024623767,0.001,4008.0,4007.9,18.93099103]
["bitfinex","ETHUSD",1759024624891,0.001,4008.0,4007.9,16.85199103]
["bitfinex","ETHUSD",1759024625116,0.001,4008.0,4007.9,18.93099103]
["bitfinex","ETHUSD",1759024625870,0.001,4008.0,4007.9,16.40049103]
["bitfinex","ETHUSD",1759024626071,0.001,4008.0,4007.9,18.47949103]
["bitfinex","ETHUSD",1759024626903,0.001,4008.0,4007.9,18.93099103]
["bitfinex","ETHUSD",1759024627083,0.001,4008.0,4007.9,19.06449103]
["bitfinex","ETHUSD",1759024627590,0.001,4008.0,4007.9,25.25768742]
["bitfinex","ETHUSD",1759024628501,0.001,4008.0,4007.9,18.93099103]
["bitfinex","ETHUSD",1759024629004,0.001,4008.0,4007.9,19.06449103]
["bitfinex","ETHUSD",1759024630493,0.2334,4008.6,4007.9,19.06449103]
["bitfinex","ETHUSD",1759024630494,1e-08,4008.6,4008.5,3.28669876]
["bitfinex","ETHUSD",1759024630803,1e-08,4008.6,4008.5,13.68284213]
["bitfinex","ETHUSD",1759024631013,1e-08,4008.6,4008.5,14.22109515]
["bitfinex","ETHUSD",1759024631176,1e-08,4008.6,4008.5,14.3211378]
["bitfinex","ETHUSD",1759024632107,0.23240001,4008.6,4008.5,8.7879378]
["bitfinex","ETHUSD",1759024632310,0.68250001,4008.6,4008.5,15.0449378]
["bitfinex","ETHUSD",1759024632490,0.68250001,4008.6,4008.5,8.7879378]
["bitfinex","ETHUSD",1759024632692,0.68250001,4008.6,4008.5,12.9659378]
["bitfinex","ETHUSD",1759024632914,0.68250001,4008.6,4008.5,2.59474141]
["bitfinex","ETHUSD",1759024633118,0.68250001,4008.6,4008.5,6.77174141]
["bitfinex","ETHUSD",1759024633285,0.68250001,4008.6,4008.5,4.27704265]
["bitfinex","ETHUSD",1759024633484,0.68250001,4008.6,4008.5,6.77174141]
["bitfinex","ETHUSD",1759024637688,0.68250001,4008.6,4008.5,0.10004265]
["bitfinex","ETHUSD",1759024637888,6.53171901,4008.6,4008.5,4.27704265]
["bitfinex","ETHUSD",1759024638089,5.73099701,4008.6,4008.5,4.27704265]
["bitfinex","ETHUSD",1759024640437,5.85499701,4008.6,4008.5,4.27704265]
["bitfinex","ETHUSD",1759024645119,5.40470501,4008.6,4008.5,4.27704265]
["bitfinex","ETHUSD",1759024646025,5.40470501,4008.6,4008.5,0.10004265]
["bitfinex","ETHUSD",1759024646230,16.76500751,4008.6,4008.3,4.177]
["bitfinex","ETHUSD",1759024646427,15.48312124,4008.5,4008.3,4.177]
["bitfinex","ETHUSD",1759024646616,13.119119,4008.4,4008.3,4.92761456]
["bitfinex","ETHUSD",1759024646934,10.666245,4008.4,4008.3,4.92761456]
["bitfinex","ETHUSD",1759024647120,1.47842445,4008.4,4008.3,0.75061456]
["bitfinex","ETHUSD",1759024647323,0.6825,4008.4,4008.3,0.75061456]
["bitfinex","ETHUSD",1759024647510,9.454645,4008.4,4008.3,0.75061456]
["bitfinex","ETHUSD",1759024649344,0.6825,4008.4,4008.3,0.75061456]
["bitfinex","ETHUSD",1759024649511,0.6825,4008.4,4008.2,4.177]
["bitfinex","ETHUSD",1759024649716,0.3564,4008.3,4008.2,4.177]
["bitfinex","ETHUSD",1759024649931,0.3564,4008.3,4008.2,0.75061457]
["bitfinex","ETHUSD",1759024650227,0.3564,4008.3,4008.2,4.92761457]
["bitfinex","ETHUSD",1759024650411,0.3564,4008.3,4008.2,7.42250005]
["bitfinex","ETHUSD",1759024650813,0.3564,4008.3,4008.2,4.92761457]
["bitfinex","ETHUSD",1759024651229,0.3564,4008.3,4008.2,0.75061457]
["bitfinex","ETHUSD",1759024651439,0.3564,4008.3,4008.2,4.92761457]
["bitfinex","ETHUSD",1759024651648,0.3564,4008.3,4008.2,7.42250005]
["bitfinex","ETHUSD",1759024652540,0.3564,4008.3,4008.2,4.92761457]
["bitfinex","ETHUSD",1759024653045,0.3564,4008.3,4008.2,0.75061457]
["bitfinex","ETHUSD",1759024653221,0.3564,4008.3,4008.2,4.92761457]
["bitfinex","ETHUSD",1759024653622,0.3564,4008.3,4008.2,0.75061457]
["bitfinex","ETHUSD",1759024653824,0.3564,4008.3,4008.2,4.92761457]
["bitfinex","ETHUSD",1759024655413,0.3564,4008.3,4008.2,0.75061457]
["bitfinex","ETHUSD",1759024655612,0.3564,4008.3,4008.2,4.92761457]
["bitfinex","ETHUSD",1759024656641,0.3564,4008.3,4008.2,7.42250005]
["bitfinex","ETHUSD",1759024658842,0.124,4008.3,4008.2,3.24550005]
["bitfinex","ETHUSD",1759024659050,0.3517,4008.3,4008.2,4.92661457]
["bitfinex","ETHUSD",1759024659437,0.3517,4008.3,4008.2,7.42150005]
["bitfinex","ETHUSD",1759024666038,0.3517,4008.3,4008.2,4.92661457]
["bitfinex","ETHUSD",1759024666552,17.275979,4008.3,4008.2,0.75061457]
["bitfinex","ETHUSD",1759024666715,8.505898,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1759024666911,8.893045,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024667338,0.6959,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024667546,7.681112,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024668547,20.5282442,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024668746,15.4351312,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024669552,15.6153902,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024671928,14.1237802,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024672660,13.1235082,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024673723,13.3395032,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024674128,1.4764112,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024674375,26.54814444,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024674577,16.0766622,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024674732,15.7891632,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024675150,20.9680472,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024676074,21.1706332,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024677259,21.4911772,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024678232,21.3447732,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024678562,20.3287862,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024678866,24.5047862,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024679232,25.3718752,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024680659,24.2814692,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024680865,17.8403422,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024681234,19.2274592,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024681434,17.4942572,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024682242,22.8046742,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024683468,35.6524112,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024683865,35.88503224,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024684041,28.24048324,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024684236,35.88503224,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024684640,40.45991772,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024684837,40.99601837,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024686245,8.50113289,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024686568,31.54923289,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024686746,14.66260304,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024686948,14.429982,4008.2,4008.1,0.4318]
["bitfinex","ETHUSD",1759024687361,21.102969,4008.2,4008.1,0.4318]
["bitfinex","ETHUSD",1759024687549,19.789403,4008.2,4008.1,0.4318]
["bitfinex","ETHUSD",1759024688443,19.789403,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024688444,22.03846,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024689474,17.519217,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024690164,13.344217,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024690368,20.526134,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024691374,4.175,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024691543,23.53297024,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024691747,23.508134,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024692255,16.616924,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024692576,19.227386,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024692776,14.016396,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024692959,7.357656,4008.2,4008.1,0.577]
["bitfinex","ETHUSD",1759024693467,14.589354,4008.2,4008.1,0.4435]
["bitfinex","ETHUSD",1759024693647,12.879354,4008.2,4008.1,0.4435]
["bitfinex","ETHUSD",1759024694573,4.175,4008.2,4008.1,0.4435]
["bitfinex","ETHUSD",1759024694772,14.61419024,4008.2,4008.1,0.4435]
["bitfinex","ETHUSD",1759024694969,14.589354,4008.2,4008.1,0.4435]
["bitfinex","ETHUSD",1759024695682,12.879354,4008.2,4008.1,0.4435]
["bitfinex","ETHUSD",1759024695882,11.488594,4008.2,4008.1,0.4435]
["bitfinex","ETHUSD",1759024696574,13.041404,4008.2,4008.1,0.4435]
["bitfinex","ETHUSD",1759024697283,13.95008214,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024697579,24.77394764,4008.2,4008.1,0.4455]
["bitfinex","ETHUSD",1759024697880,22.75372264,4008.2,4008.1,0.4455]
["bitfinex","ETHUSD",1759024698583,5.17694264,4008.2,4008.1,0.4455]
["bitfinex","ETHUSD",1759024698764,29.70094695,4008.2,4008.1,0.4455]
["bitfinex","ETHUSD",1759024699360,29.7009537,4008.2,4008.1,0.4455]
["bitfinex","ETHUSD",1759024699563,32.63933918,4008.2,4008.1,0.4455]
["bitfinex","ETHUSD",1759024699773,38.93925118,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024700488,39.33067151,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024702091,36.16008603,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024702255,27.80452103,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024702462,28.03672103,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024702786,36.39228603,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024703090,29.44061403,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024703291,25.26561403,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024703487,31.52061403,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024703789,38.47228603,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024706479,38.0808657,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024707895,22.4776057,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759024708113,21.65368939,4008.2,4008.1,0.4435]
["bitfinex","ETHUSD",1759024708600,21.65368939,4008.2,4008.1,0.889]
["bitfinex","ETHUSD",1759024709068,4.94374939,4008.2,4008.1,0.889]
["bitfinex","ETHUSD",1759024709268,22.36994039,4008.2,4008.1,0.889]
["bitfinex","ETHUSD",1759024709599,22.76134207,4008.2,4008.1,0.4475]
["bitfinex","ETHUSD",1759024710214,25.12168507,4008.2,4008.1,0.4475]
["bitfinex","ETHUSD",1759024711173,20.78616007,4008.2,4008.1,0.4475]
["bitfinex","ETHUSD",1759024711370,19.26068807,4008.2,4008.1,0.889]
["bitfinex","ETHUSD",1759024712068,5.33515107,4008.2,4008.1,0.889]
["bitfinex","ETHUSD",1759024712273,24.86839007,4008.2,4008.1,0.889]
["bitfinex","ETHUSD",1759024712896,3.28713448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759024713198,45.97363061,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759024713497,46.98065324,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759024714198,47.08079632,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759024714498,47.38744599,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759024715822,47.38744599,4007.8,4007.2,0.002]
["bitfinex","ETHUSD",1759024715823,11.00529404,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1759024716023,48.02904343,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1759024716228,49.0609023,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1759024716532,49.45243846,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1759024717706,49.0609023,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1759024718623,21.66086639,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1759024718924,27.79448543,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1759024719116,28.03428543,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1759024719416,36.48798489,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1759024719798,36.48798489,4007.4,4007.3,0.7103]
["bitfinex","ETHUSD",1759024720325,6.48798489,4007.4,4007.3,0.7103]
["bitfinex","ETHUSD",1759024720527,33.35169989,4007.4,4007.3,0.7103]
["bitfinex","ETHUSD",1759024721531,33.36045689,4007.4,4007.3,0.7103]
["bitfinex","ETHUSD",1759024722118,33.36045689,4007.4,4007.3,0.4636]
["bitfinex","ETHUSD",1759024722630,33.37586089,4007.4,4007.3,0.4636]
["bitfinex","ETHUSD",1759024723404,33.36086089,4007.4,4007.3,0.4636]
["bitfinex","ETHUSD",1759024723617,35.85624443,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024724138,33.36086089,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024724540,33.30386089,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024725635,36.48094443,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024725811,37.3720093,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024726610,40.5561333,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024729219,40.94765194,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024732645,40.94865194,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024733562,25.19123453,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024733754,29.37796607,4007.4,4007.3,0.7103]
["bitfinex","ETHUSD",1759024734149,29.37796607,4007.4,4007.3,0.4636]
["bitfinex","ETHUSD",1759024734357,29.37796607,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024734742,31.15940953,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024734946,31.15940953,4007.4,4007.3,0.7103]
["bitfinex","ETHUSD",1759024734947,3.043954,4007.4,4007.3,0.7103]
["bitfinex","ETHUSD",1759024735142,7.218954,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024735738,11.745223,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024736563,10.891223,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024737069,8.731518,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024737271,8.731518,4007.4,4007.3,1.14359766]
["bitfinex","ETHUSD",1759024737641,6.935865,4007.4,4007.3,1.14359766]
["bitfinex","ETHUSD",1759024738967,7.024895,4007.4,4007.3,1.14359766]
["bitfinex","ETHUSD",1759024739565,7.024895,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024739767,7.021604,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024740152,2.509648,4007.4,4007.3,3.30585129]
["bitfinex","ETHUSD",1759024740357,6.684648,4007.4,4007.3,3.30585129]
["bitfinex","ETHUSD",1759024740558,6.684648,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024740882,4.175,4007.4,4007.3,1.7631118]
["bitfinex","ETHUSD",1759024741173,7.205423,4007.4,4007.3,1.7631118]
["bitfinex","ETHUSD",1759024741351,7.205423,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024741744,9.198804,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024741944,8.490411,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024742556,8.490411,4007.4,4007.3,0.56370548]
["bitfinex","ETHUSD",1759024742850,7.21123,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024743049,7.21123,4007.4,4007.3,1.14360284]
["bitfinex","ETHUSD",1759024743268,7.21123,4007.4,4007.3,0.56370548]
["bitfinex","ETHUSD",1759024743659,7.21123,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024743893,18.962597,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024744770,17.252597,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024744961,15.099597,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024746085,4.175,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024746272,12.481582,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024747076,13.234182,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024747272,12.382182,4007.4,4007.3,0.81040548]
["bitfinex","ETHUSD",1759024747479,8.762779,4007.4,4007.3,3.30585129]
["bitfinex","ETHUSD",1759024748688,8.762779,4007.4,4007.3,3.88859951]
["bitfinex","ETHUSD",1759024748893,2.672078,4007.4,4007.3,3.88859951]
["bitfinex","ETHUSD",1759024749077,2.884304,4007.4,4007.3,3.88859951]
["bitfinex","ETHUSD",1759024749752,2.884304,4007.4,4007.3,1.3931537]
["bitfinex","ETHUSD",1759024749952,4.175,4007.5,4007.3,0.10210548]
["bitfinex","ETHUSD",1759024750156,7.83668,4007.4,4007.3,0.53800548]
["bitfinex","ETHUSD",1759024750358,7.83668,4007.4,4007.3,0.4379]
["bitfinex","ETHUSD",1759024750584,7.83668,4007.4,4007.3,0.97590548]
["bitfinex","ETHUSD",1759024750784,7.83668,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024750982,8.06678,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024751200,13.329593,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024751758,5.198695,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024751972,4.124718,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024752275,12.13008424,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024752477,12.105248,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024753195,14.734738,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024754167,15.765734,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024755163,4.175,4007.5,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024755391,15.76556424,4007.4,4007.3,0.54000548]
["bitfinex","ETHUSD",1759024755578,15.740728,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024755777,15.740728,4007.4,4007.3,0.54200548]
["bitfinex","ETHUSD",1759024756289,15.765734,4007.4,4007.3,0.54200548]
["bitfinex","ETHUSD",1759024757264,4.175,4007.5,4007.3,0.54200548]
["bitfinex","ETHUSD",1759024757503,14.98556424,4007.4,4007.3,0.54200548]
["bitfinex","ETHUSD",1759024757691,14.960728,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024758001,15.190828,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024758305,17.431145,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024758670,17.139556,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024759298,0.46287105,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024759494,20.84381229,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024759697,20.81897605,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024760311,18.60505505,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024760497,18.66075505,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024761007,15.48088105,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024761502,13.29490305,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024762006,13.29495168,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024762194,13.29503998,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024762573,15.79713098,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024763273,15.28012498,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024763472,15.79012498,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024763668,8.76924098,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024764706,13.85589598,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024766597,13.85989598,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024767711,13.86789598,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024768427,6.41586898,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024768638,8.79945698,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024769635,8.24947598,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024770827,13.10044198,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024771196,10.42844198,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024771397,9.07846298,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024771898,7.54953198,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024772632,7.77963198,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024772932,13.24121198,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024773434,12.67275498,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024773723,0.46300798,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024773930,12.69759122,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024774129,12.67275498,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024774543,9.83666098,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024774700,8.31266798,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024775039,8.54975798,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024775842,14.79686198,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024776038,15.3348026,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024776243,15.5649026,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024776443,15.2595006,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024777047,15.9465006,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024778023,15.9652566,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024779162,16.3156706,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024780026,26.52269706,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024781019,14.92891206,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024781226,10.06453306,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024782157,13.16618806,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024783066,1.00606806,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024783289,12.8201403,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024783487,12.56070406,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024783693,11.13976906,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024784291,12.28996506,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024785285,14.23594406,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024785882,14.93024406,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024786415,16.26254606,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024786722,4.84805506,4007.4,4007.3,0.4607]
["bitfinex","ETHUSD",1759024787092,4.84805506,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024787293,17.12040606,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024787523,14.89429206,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024788426,16.11585106,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024789296,17.60669406,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024790456,18.16759606,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024791199,17.22259606,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024791403,16.68465544,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024792634,17.35753044,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024793535,17.36053044,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024796450,18.13294366,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024796746,29.83118166,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024797104,28.13721266,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024797808,31.80950466,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024798700,35.63864066,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024800258,45.85669357,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024800755,46.64869357,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024801721,47.04022938,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024802847,46.64869357,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759024803376,3.28744581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024803658,34.20762271,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024803972,34.87708647,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024804737,41.13008647,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024805261,27.75744166,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024805465,34.42588747,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024805851,40.03529544,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024806049,25.27747263,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024806248,25.51207263,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024806454,28.00751844,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024806842,38.44583244,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024807044,38.05432347,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024807239,35.03830166,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024807563,28.33564634,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024807729,37.80264015,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024808728,37.74363415,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024809755,9.75447215,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024810153,39.75447215,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024810354,40.14598484,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024810572,47.86865421,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024812039,17.86865421,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024812539,47.86865421,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024813969,17.86865421,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024814159,17.47714152,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024814359,47.47714152,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024814555,34.66163371,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024815270,36.10262471,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024815946,35.86152471,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024816149,35.81865371,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024816349,32.63484571,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024816738,32.87594571,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024817171,39.03429371,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024818072,34.59103871,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024818242,34.34993871,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024818772,36.84538452,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024819166,43.02605952,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024819371,43.15664636,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024819739,43.39774636,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024819939,42.54123036,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024820266,43.67223036,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024821275,44.50204236,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024821573,44.89355298,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024821873,44.50204236,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024822170,46.25435036,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024822358,46.25535036,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024823272,46.25035036,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024823566,43.69734136,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024823771,42.85073636,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024824366,46.61081336,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024824740,47.00232597,4007.3,4007.2,0.10213355]
["bitfinex","ETHUSD",1759024825486,48.46994097,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024825636,48.00674097,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024825976,47.61522836,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024827041,48.36652631,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024827247,48.07842836,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024828778,47.61522836,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024830045,48.00676842,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024830839,48.46996842,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024832547,48.46862992,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024834378,49.26062992,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024835868,40.83366055,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024836378,40.44212049,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024836959,34.18812049,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024837192,40.68222049,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024837590,40.44112049,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024838292,39.64912049,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024838661,39.64912049,4007.3,4007.2,0.4709]
["bitfinex","ETHUSD",1759024839057,39.64912049,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024839870,37.79372049,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024840075,39.87472049,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024840896,40.26625974,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024847187,39.87472049,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024851399,40.26626143,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024853811,40.04066143,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024854384,40.04106758,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024856379,10.04106758,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024856835,40.04106758,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759024857504,40.04106758,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024858627,45.8477125,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024859348,28.77221183,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024859536,34.08383783,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024860112,36.57928364,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024860340,34.08383783,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024860528,36.33176883,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024860917,37.44024464,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024861344,34.94479883,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024861548,37.01458283,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024861887,37.40609977,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024862154,35.21313477,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024862522,34.90743377,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024862718,32.58770177,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024863754,35.60734477,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024864820,36.60734577,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024865048,34.22281077,4007.3,4007.2,0.7208]
["bitfinex","ETHUSD",1759024865450,0.77049399,4007.3,4007.2,0.86736]
["bitfinex","ETHUSD",1759024865661,4.40501927,4007.3,4007.2,1.59016]
["bitfinex","ETHUSD",1759024865863,7.15162327,4007.3,4007.2,1.59016]
["bitfinex","ETHUSD",1759024866360,6.918604,4007.3,4007.2,1.59016]
["bitfinex","ETHUSD",1759024866761,7.159164,4007.3,4007.2,1.59016]
["bitfinex","ETHUSD",1759024867565,6.820343,4007.3,4007.2,1.59016]
["bitfinex","ETHUSD",1759024867766,8.283558,4007.3,4007.2,1.59016]
["bitfinex","ETHUSD",1759024868067,4.112558,4007.3,4007.2,1.59016]
["bitfinex","ETHUSD",1759024868239,7.133709,4007.3,4007.2,4.08566808]
["bitfinex","ETHUSD",1759024868441,4.171,4007.3,4007.2,4.08566808]
["bitfinex","ETHUSD",1759024869086,0.001,4007.3,4007.2,4.08566808]
["bitfinex","ETHUSD",1759024869410,0.125,4007.3,4007.2,4.08566808]
["bitfinex","ETHUSD",1759024872646,0.001,4007.3,4007.2,4.08566808]
["bitfinex","ETHUSD",1759024874141,0.001,4007.3,4007.2,6.16566808]
["bitfinex","ETHUSD",1759024874369,0.001,4007.3,4007.2,6.28966808]
["bitfinex","ETHUSD",1759024876487,0.001,4007.3,4007.2,4.20966808]
["bitfinex","ETHUSD",1759024876782,0.001,4007.3,4007.2,10.48362316]
["bitfinex","ETHUSD",1759024876942,0.001,4007.3,4007.2,10.45866808]
["bitfinex","ETHUSD",1759024877650,0.001,4007.3,4007.2,11.25066808]
["bitfinex","ETHUSD",1759024878347,0.001,4007.3,4007.2,9.17066808]
["bitfinex","ETHUSD",1759024878552,0.001,4007.3,4007.2,4.20966808]
["bitfinex","ETHUSD",1759024878787,0.001,4007.3,4007.2,8.37866808]
["bitfinex","ETHUSD",1759024879444,0.001,4007.3,4007.2,3.95976808]
["bitfinex","ETHUSD",1759024879650,0.001,4007.3,4007.2,7.53586808]
["bitfinex","ETHUSD",1759024880195,0.001,4007.3,4007.2,7.98076808]
["bitfinex","ETHUSD",1759024880487,0.001,4007.3,4007.2,8.22836808]
["bitfinex","ETHUSD",1759024881088,0.001,4007.3,4007.2,11.10036808]
["bitfinex","ETHUSD",1759024886353,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1759024886552,0.001,4007.5,4007.4,14.25029839]
["bitfinex","ETHUSD",1759024886754,0.001,4007.5,4007.4,8.7196587]
["bitfinex","ETHUSD",1759024887586,1e-08,4008.0,4007.9,8.69325809]
["bitfinex","ETHUSD",1759024887791,1e-08,4008.0,4007.9,12.86225809]
["bitfinex","ETHUSD",1759024887957,1e-08,4008.0,4007.9,20.54494395]
["bitfinex","ETHUSD",1759024888159,1e-08,4008.0,4007.9,22.94901807]
["bitfinex","ETHUSD",1759024888375,0.001,4009.1,4008.9,3.28644984]
["bitfinex","ETHUSD",1759024888573,0.001,4009.1,4008.9,13.6666357]
["bitfinex","ETHUSD",1759024888778,0.001,4009.1,4008.9,14.3591357]
["bitfinex","ETHUSD",1759024888972,0.001,4009.1,4008.9,14.45917334]
["bitfinex","ETHUSD",1759024889295,0.001,4009.1,4008.9,16.36254371]
["bitfinex","ETHUSD",1759024891062,0.001,4009.1,4008.9,16.48654371]
["bitfinex","ETHUSD",1759024891994,0.001,4009.1,4008.9,17.87104371]
["bitfinex","ETHUSD",1759024892698,0.001,4009.1,4008.9,16.48454371]
["bitfinex","ETHUSD",1759024892893,0.001,4009.1,4008.9,18.56354371]
["bitfinex","ETHUSD",1759024898995,0.001,4009.1,4008.9,18.31594371]
["bitfinex","ETHUSD",1759024899570,0.001,4009.1,4008.9,17.87104371]
["bitfinex","ETHUSD",1759024900099,0.001,4009.1,4008.9,4.62185785]
["bitfinex","ETHUSD",1759024900100,0.2376,4009.0,4008.9,4.62185785]
["bitfinex","ETHUSD",1759024900402,0.6703,4009.0,4008.9,8.79785785]
["bitfinex","ETHUSD",1759024900998,0.6703,4009.0,4008.9,0.10003764]
["bitfinex","ETHUSD",1759024901320,0.6703,4009.0,4008.9,4.178]
["bitfinex","ETHUSD",1759024901670,0.6703,4009.0,4008.8,2.49450287]
["bitfinex","ETHUSD",1759024902001,0.6693,4008.9,4008.8,6.67250287]
["bitfinex","ETHUSD",1759024903809,0.6693,4008.9,4008.8,6.17250287]
["bitfinex","ETHUSD",1759024904011,0.6693,4008.9,4008.8,1.99450287]
["bitfinex","ETHUSD",1759024904185,0.6693,4008.9,4008.8,6.17150287]
["bitfinex","ETHUSD",1759024904788,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759024905097,0.001,4009.0,4008.9,3.19829433]
["bitfinex","ETHUSD",1759024905895,0.001,4009.0,4008.9,4.09033948]
["bitfinex","ETHUSD",1759024908899,0.2366,4009.6,4008.9,4.09033948]
["bitfinex","ETHUSD",1759024908900,0.02,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759024909090,0.02,4009.9,4009.8,13.12146482]
["bitfinex","ETHUSD",1759024909485,0.02,4009.9,4009.8,13.55416482]
["bitfinex","ETHUSD",1759024910128,0.021,4009.9,4009.8,13.55416482]
["bitfinex","ETHUSD",1759024910918,0.021,4009.9,4009.8,9.37416482]
["bitfinex","ETHUSD",1759024911117,0.021,4009.9,4009.8,13.42877582]
["bitfinex","ETHUSD",1759024911306,0.021,4009.9,4009.8,7.23058996]
["bitfinex","ETHUSD",1759024913419,0.021,4009.9,4009.8,7.22858996]
["bitfinex","ETHUSD",1759024915838,0.6903,4009.9,4009.8,2.92658996]
["bitfinex","ETHUSD",1759024916040,0.6903,4009.9,4009.8,7.10358996]
["bitfinex","ETHUSD",1759024917123,0.6903,4009.9,4009.8,2.92658996]
["bitfinex","ETHUSD",1759024917432,0.6903,4009.9,4009.8,7.10358996]
["bitfinex","ETHUSD",1759024920902,0.2576,4009.9,4009.8,7.10358996]
["bitfinex","ETHUSD",1759024922152,0.6903,4009.9,4009.8,0.4327]
["bitfinex","ETHUSD",1759024922336,0.6903,4009.9,4009.8,7.10058996]
["bitfinex","ETHUSD",1759024922636,0.8143,4009.9,4009.8,7.10058996]
["bitfinex","ETHUSD",1759024923342,0.021,4009.9,4009.8,8.06005018]
["bitfinex","ETHUSD",1759024923910,0.2576,4009.9,4009.8,8.06505018]
["bitfinex","ETHUSD",1759024924143,0.6903,4009.9,4009.8,8.06505018]
["bitfinex","ETHUSD",1759024924643,0.021,4009.9,4009.8,8.06505018]
["bitfinex","ETHUSD",1759024924808,0.021,4009.9,4009.8,8.74395018]
["bitfinex","ETHUSD",1759024925011,0.021,4009.9,4009.8,9.53595018]
["bitfinex","ETHUSD",1759024925540,1e-08,4009.9,4009.8,9.53595018]
["bitfinex","ETHUSD",1759024933394,1e-08,4009.9,4009.8,9.65995018]
["bitfinex","ETHUSD",1759024936358,1e-08,4009.9,4009.8,13.93995018]
["bitfinex","ETHUSD",1759024938184,1e-08,4009.9,4009.8,9.65995018]
["bitfinex","ETHUSD",1759024938794,1e-08,4009.9,4009.8,9.78430463]
["bitfinex","ETHUSD",1759024938979,1e-08,4009.9,4009.8,9.65995018]
["bitfinex","ETHUSD",1759024940309,1e-08,4009.9,4009.8,5.48095018]
["bitfinex","ETHUSD",1759024940506,1e-08,4009.9,4009.8,11.73295018]
["bitfinex","ETHUSD",1759024940685,1e-08,4009.9,4009.8,5.48095018]
["bitfinex","ETHUSD",1759024940856,1e-08,4009.9,4009.8,11.73395018]
["bitfinex","ETHUSD",1759024944697,1e-08,4009.9,4009.8,11.73595018]
["bitfinex","ETHUSD",1759024944897,1e-08,4009.9,4009.8,5.25575018]
["bitfinex","ETHUSD",1759024945085,1e-08,4009.9,4009.8,11.50775018]
["bitfinex","ETHUSD",1759024946175,1e-08,4009.9,4009.8,15.78775018]
["bitfinex","ETHUSD",1759024946885,1e-08,4009.9,4009.8,15.33605018]
["bitfinex","ETHUSD",1759024948476,0.001,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1759024948795,0.001,4010.4,4010.3,7.44770727]
["bitfinex","ETHUSD",1759024948997,0.441,4010.4,4010.3,7.44770727]
["bitfinex","ETHUSD",1759024949199,0.441,4010.4,4010.3,7.88770727]
["bitfinex","ETHUSD",1759024949900,0.001,4010.4,4010.3,7.88770727]
["bitfinex","ETHUSD",1759024950897,0.2292,4010.4,4010.3,7.88770727]
["bitfinex","ETHUSD",1759024952809,0.001,4010.4,4010.3,7.88770727]
["bitfinex","ETHUSD",1759024954089,0.001,4010.4,4010.3,3.71470727]
["bitfinex","ETHUSD",1759024954298,0.001,4010.4,4010.3,9.96270727]
["bitfinex","ETHUSD",1759024955295,0.001,4010.4,4010.3,3.71470727]
["bitfinex","ETHUSD",1759024955499,0.001,4010.4,4010.3,9.98764306]
["bitfinex","ETHUSD",1759024955709,0.001,4010.4,4010.3,9.96270727]
["bitfinex","ETHUSD",1759024962395,0.001,4010.4,4010.3,3.71470727]
["bitfinex","ETHUSD",1759024962595,0.7063,4010.4,4010.3,8.67370727]
["bitfinex","ETHUSD",1759024962810,0.001,4010.4,4010.3,8.67370727]
["bitfinex","ETHUSD",1759024972125,0.001,4010.4,4010.3,4.50670727]
["bitfinex","ETHUSD",1759024972332,0.24,4010.4,4010.3,10.75170727]
["bitfinex","ETHUSD",1759024972825,0.001,4010.4,4010.3,10.75170727]
["bitfinex","ETHUSD",1759024973225,0.001,4010.4,4010.3,4.50670727]
["bitfinex","ETHUSD",1759024973530,0.7063,4010.4,4010.3,10.75170727]
["bitfinex","ETHUSD",1759024973701,0.24,4010.4,4010.3,10.75170727]
["bitfinex","ETHUSD",1759024973907,0.24,4010.4,4010.3,4.50670727]
["bitfinex","ETHUSD",1759024974104,0.24,4010.4,4010.3,10.75170727]
["bitfinex","ETHUSD",1759024974832,0.001,4010.4,4010.3,10.75170727]
["bitfinex","ETHUSD",1759024977647,0.7063,4010.4,4010.3,0.44]
["bitfinex","ETHUSD",1759024977947,0.7063,4010.4,4009.9,0.863]
["bitfinex","ETHUSD",1759024977948,5.459434,4010.4,4009.9,0.863]
["bitfinex","ETHUSD",1759024978245,5.199214,4010.3,4009.9,3.79682288]
["bitfinex","ETHUSD",1759024978405,1.2253214,4010.3,4009.9,1.303]
["bitfinex","ETHUSD",1759024978606,0.7053,4010.2,4009.9,1.303]
["bitfinex","ETHUSD",1759024978848,0.001,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1759024979020,6.251567,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1759024979220,4.741768,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1759024979419,0.7053,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759024981544,0.7053,4010.2,4010.1,2.49570339]
["bitfinex","ETHUSD",1759024981847,0.7053,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759024982213,0.001,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1759024982529,0.7063,4010.4,4010.3,2.51851482]
["bitfinex","ETHUSD",1759024982829,0.7063,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1759024983025,0.7063,4010.4,4010.3,3.19987903]
["bitfinex","ETHUSD",1759024983439,0.7063,4010.4,4010.3,0.7063]
["bitfinex","ETHUSD",1759024983645,5.488053,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1759024983851,0.5488053,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1759024984015,4.2693943,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1759024984216,0.7053,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759024986355,0.001,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1759024986528,0.001,4010.4,4010.3,2.51851482]
["bitfinex","ETHUSD",1759024987047,0.24,4010.4,4010.3,2.51851482]
["bitfinex","ETHUSD",1759024987245,0.24,4010.4,4010.3,2.98481482]
["bitfinex","ETHUSD",1759024987955,0.001,4010.4,4010.3,2.98481482]
["bitfinex","ETHUSD",1759024988444,0.001,4010.4,4010.3,3.98617664]
["bitfinex","ETHUSD",1759024988644,0.001,4010.4,4010.3,5.60827664]
["bitfinex","ETHUSD",1759024988815,0.001,4010.4,4010.3,5.58334085]
["bitfinex","ETHUSD",1759024989915,0.001,4010.4,4010.3,9.75434085]
["bitfinex","ETHUSD",1759024994937,0.001,4010.4,4010.3,15.93904915]
["bitfinex","ETHUSD",1759024995343,0.001,4010.4,4010.3,11.06194915]
["bitfinex","ETHUSD",1759024995549,0.001,4010.4,4010.3,17.30994915]
["bitfinex","ETHUSD",1759024996119,0.001,4010.4,4010.3,17.97494915]
["bitfinex","ETHUSD",1759024997620,0.001,4010.4,4010.3,11.12524085]
["bitfinex","ETHUSD",1759024997869,0.001,4010.4,4010.3,4.08524085]
["bitfinex","ETHUSD",1759024998167,0.2353,4010.4,4010.3,10.33224085]
["bitfinex","ETHUSD",1759024998337,0.2353,4010.4,4010.3,8.25424085]
["bitfinex","ETHUSD",1759024999459,0.001,4010.4,4010.3,8.25424085]
["bitfinex","ETHUSD",1759024999953,0.7006,4010.4,4010.3,8.25424085]
["bitfinex","ETHUSD",1759025001253,0.2353,4010.4,4010.3,8.25424085]
["bitfinex","ETHUSD",1759025003655,0.001,4010.4,4010.3,8.25424085]
["bitfinex","ETHUSD",1759025004562,0.2353,4010.4,4010.3,7.25287903]
["bitfinex","ETHUSD",1759025004769,0.7006,4010.4,4010.3,7.25287903]
["bitfinex","ETHUSD",1759025005665,0.2353,4010.4,4010.3,3.08387903]
["bitfinex","ETHUSD",1759025005954,0.2353,4010.4,4010.3,7.25187903]
["bitfinex","ETHUSD",1759025007020,0.7006,4010.4,4010.3,2.95987903]
["bitfinex","ETHUSD",1759025007226,0.7006,4010.4,4010.3,7.12787903]
["bitfinex","ETHUSD",1759025007532,0.8246,4010.4,4010.3,7.12787903]
["bitfinex","ETHUSD",1759025020067,0.8246,4010.4,4010.3,4.6343]
["bitfinex","ETHUSD",1759025020267,0.8246,4010.4,4010.3,7.12787903]
["bitfinex","ETHUSD",1759025020466,23.362354,4010.4,4010.3,0.4663]
["bitfinex","ETHUSD",1759025020684,28.080894,4010.4,4010.1,4.169]
["bitfinex","ETHUSD",1759025020899,12.34625624,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1759025021172,11.22623177,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025021369,10.993405,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025021557,17.878587,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025022539,23.929608,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025023467,4.8479,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025023875,27.88986,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025024071,28.12243255,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025024651,30.60396055,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025025582,31.09165955,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025025989,25.19307055,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025026693,27.03672055,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025027262,16.97380955,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025027684,19.89161955,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025027885,17.98183555,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025028390,17.98166208,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025028690,19.88644608,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025028859,16.92937208,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025029588,16.696973,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025029790,19.670757,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025030683,18.773867,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025030857,17.773867,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025032809,19.650435,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025032958,17.773867,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025034903,22.941756,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025035075,22.966737,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025035276,23.19912823,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025035606,22.966737,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025035780,27.54881759,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025035963,22.74209359,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025036160,20.52629959,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025036661,5.08028959,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025037219,20.68513959,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025037915,21.68514059,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025038066,21.68517162,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025038268,17.47119162,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025038693,22.123574,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025038894,22.35600284,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025039103,20.6682,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025039302,19.89975692,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025039828,23.74031292,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025039985,21.94031292,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025040384,21.68331292,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025040603,18.23456692,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025040803,19.96839892,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025041826,4.64024392,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025042190,25.39228492,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025042941,25.16986692,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025043915,25.60996692,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025044128,30.30671492,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025044328,30.10651392,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025044533,19.28103492,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025044729,14.43669592,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025045227,12.94483192,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025045429,12.94583192,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025045634,13.18563192,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025046042,4.64124392,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025046249,4.66608016,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025046461,18.19903216,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025046662,18.17419592,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025047159,18.22426892,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025047659,17.53946892,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025047822,17.77926892,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025048026,14.14786253,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025048228,24.98452353,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025048459,29.79396853,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025049350,7.71693753,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025049550,44.07533959,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025050267,44.02545259,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025050564,46.5190938,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025050863,46.2010918,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025051166,46.59233226,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025051464,48.31242726,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025052475,49.10442726,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025055380,46.61078605,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025055549,49.10442726,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025057298,19.10442726,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025057778,49.10442726,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025058353,19.10442726,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025058754,49.10442726,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025059351,19.10442726,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025059786,49.10442726,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025060091,22.55900599,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759025060384,28.41476553,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025060585,33.27441953,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025061106,23.95586853,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025061525,28.85755553,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025061836,4.58043453,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025061981,7.67116792,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025062400,3.50316792,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025062599,7.50200692,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025063482,6.84875392,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025063714,6.58292092,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025064489,8.10306992,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025064715,6.87334992,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025065609,9.29526892,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025066381,6.99149292,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025066586,9.04674592,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025067720,11.114185,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025067923,9.810374,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025068486,8.412289,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025068688,8.057501,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025069594,6.988065,4010.2,4010.1,0.689]
["bitfinex","ETHUSD",1759025069910,0.001,4010.2,4010.1,4.50339492]
["bitfinex","ETHUSD",1759025070422,0.001,4010.2,4010.1,4.52833195]
["bitfinex","ETHUSD",1759025070934,0.001,4010.2,4010.1,4.50339492]
["bitfinex","ETHUSD",1759025071435,0.001,4010.2,4010.1,4.52833195]
["bitfinex","ETHUSD",1759025074089,0.001,4010.2,4010.1,4.65233195]
["bitfinex","ETHUSD",1759025075816,0.001,4010.2,4010.1,5.44433195]
["bitfinex","ETHUSD",1759025076018,0.001,4010.2,4010.1,5.41939492]
["bitfinex","ETHUSD",1759025078324,0.001,4010.2,4010.1,9.58639492]
["bitfinex","ETHUSD",1759025082223,0.001,4010.2,4010.1,11.66539492]
["bitfinex","ETHUSD",1759025093368,0.001,4010.2,4010.1,4.73239492]
["bitfinex","ETHUSD",1759025093561,0.001,4010.2,4010.1,10.97639492]
["bitfinex","ETHUSD",1759025093898,0.001,4010.2,4010.1,11.21579492]
["bitfinex","ETHUSD",1759025094394,0.001,4010.2,4010.1,11.64739492]
["bitfinex","ETHUSD",1759025094920,0.001,4010.2,4010.1,5.40339492]
["bitfinex","ETHUSD",1759025095190,0.001,4010.2,4010.1,11.64739492]
["bitfinex","ETHUSD",1759025097786,0.001,4010.2,4010.1,4.73239492]
["bitfinex","ETHUSD",1759025098106,0.001,4010.2,4010.1,9.32899492]
["bitfinex","ETHUSD",1759025098263,0.001,4010.2,4010.1,9.56839492]
["bitfinex","ETHUSD",1759025100477,0.001,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1759025100677,0.001,4010.4,4010.3,15.88732028]
["bitfinex","ETHUSD",1759025100877,0.001,4010.4,4010.3,15.86238449]
["bitfinex","ETHUSD",1759025101084,0.001,4010.4,4010.3,16.63338461]
["bitfinex","ETHUSD",1759025101474,0.001,4011.1,4010.8,3.28526817]
["bitfinex","ETHUSD",1759025101670,1e-08,4010.9,4010.8,17.23887623]
["bitfinex","ETHUSD",1759025102003,1e-08,4011.9,4011.8,3.28464669]
["bitfinex","ETHUSD",1759025102170,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759025102363,0.02,4012.9,4012.8,14.39255382]
["bitfinex","ETHUSD",1759025102584,0.7052,4012.9,4012.8,7.10512551]
["bitfinex","ETHUSD",1759025103014,0.7052,4012.9,4012.8,4.6131]
["bitfinex","ETHUSD",1759025103221,0.7052,4012.9,4012.8,7.10512551]
["bitfinex","ETHUSD",1759025106995,0.02,4012.9,4012.8,14.85846396]
["bitfinex","ETHUSD",1759025108596,0.02,4012.9,4012.8,2.94012551]
["bitfinex","ETHUSD",1759025108805,0.7383,4012.9,4012.8,7.10412551]
["bitfinex","ETHUSD",1759025111251,0.02,4012.9,4012.8,7.10412551]
["bitfinex","ETHUSD",1759025112918,0.02,4012.9,4012.8,7.33702551]
["bitfinex","ETHUSD",1759025113112,0.02,4012.9,4012.8,7.79782551]
["bitfinex","ETHUSD",1759025113407,0.02,4012.9,4012.8,9.66462119]
["bitfinex","ETHUSD",1759025113608,0.02,4012.9,4012.8,9.20382119]
["bitfinex","ETHUSD",1759025114025,0.02,4012.9,4012.8,8.97092119]
["bitfinex","ETHUSD",1759025115017,0.69,4012.9,4012.8,8.97092119]
["bitfinex","ETHUSD",1759025115342,0.691,4012.9,4012.8,8.97092119]
["bitfinex","ETHUSD",1759025117036,0.691,4012.9,4012.8,8.96992119]
["bitfinex","ETHUSD",1759025117628,0.2497,4012.9,4012.8,8.96992119]
["bitfinex","ETHUSD",1759025118315,0.021,4012.9,4012.8,8.96992119]
["bitfinex","ETHUSD",1759025118664,0.021,4012.9,4012.8,9.20282119]
["bitfinex","ETHUSD",1759025119331,0.021,4012.9,4012.8,15.37883396]
["bitfinex","ETHUSD",1759025119516,0.021,4012.9,4012.8,15.83963396]
["bitfinex","ETHUSD",1759025120423,0.021,4012.9,4012.8,16.63163396]
["bitfinex","ETHUSD",1759025123732,1e-08,4012.9,4012.8,16.63163396]
["bitfinex","ETHUSD",1759025128637,1e-08,4012.9,4012.8,15.93793396]
["bitfinex","ETHUSD",1759025128839,0.67000001,4012.9,4012.8,2.94012551]
["bitfinex","ETHUSD",1759025129073,0.67000001,4012.9,4012.8,7.10212551]
["bitfinex","ETHUSD",1759025129439,1e-08,4012.9,4012.8,7.10212551]
["bitfinex","ETHUSD",1759025129866,0.22870001,4012.9,4012.8,7.10212551]
["bitfinex","ETHUSD",1759025132586,1e-08,4012.9,4012.8,7.10212551]
["bitfinex","ETHUSD",1759025133381,1e-08,4012.9,4012.8,8.69155119]
["bitfinex","ETHUSD",1759025134019,0.22870001,4012.9,4012.8,8.69155119]
["bitfinex","ETHUSD",1759025134565,1e-08,4012.9,4012.8,8.69155119]
["bitfinex","ETHUSD",1759025134765,1e-08,4012.9,4012.8,8.92445119]
["bitfinex","ETHUSD",1759025134979,1e-08,4012.9,4012.8,8.69155119]
["bitfinex","ETHUSD",1759025136292,1e-08,4012.9,4012.8,9.38525119]
["bitfinex","ETHUSD",1759025138391,1e-08,4012.9,4012.8,10.30125119]
["bitfinex","ETHUSD",1759025140723,1e-08,4012.9,4012.8,9.60755119]
["bitfinex","ETHUSD",1759025141235,1e-08,4012.9,4012.8,9.85645119]
["bitfinex","ETHUSD",1759025142313,1e-08,4012.9,4012.8,10.30065119]
["bitfinex","ETHUSD",1759025143855,1e-08,4012.9,4012.8,9.85645119]
["bitfinex","ETHUSD",1759025143986,1e-08,4012.9,4012.8,9.60755119]
["bitfinex","ETHUSD",1759025145824,1e-08,4012.9,4012.8,9.85645119]
["bitfinex","ETHUSD",1759025146026,1e-08,4012.9,4012.8,11.93345119]
["bitfinex","ETHUSD",1759025147089,1e-08,4012.9,4012.8,11.68455119]
["bitfinex","ETHUSD",1759025147642,0.66140001,4012.9,4012.8,17.86056396]
["bitfinex","ETHUSD",1759025147846,0.66140001,4012.9,4012.8,14.99156396]
["bitfinex","ETHUSD",1759025148051,0.66140001,4012.9,4012.8,17.06856396]
["bitfinex","ETHUSD",1759025149620,0.66140001,4012.9,4012.8,10.89255119]
["bitfinex","ETHUSD",1759025149821,0.66140001,4012.9,4012.8,10.89455119]
["bitfinex","ETHUSD",1759025153445,0.66140001,4012.9,4012.8,8.81755119]
["bitfinex","ETHUSD",1759025153820,0.22910001,4012.9,4012.8,8.81755119]
["bitfinex","ETHUSD",1759025154647,0.22910001,4012.9,4012.8,4.65555119]
["bitfinex","ETHUSD",1759025154847,0.22910001,4012.9,4012.8,7.22812551]
["bitfinex","ETHUSD",1759025159364,1e-08,4012.9,4012.8,7.22812551]
["bitfinex","ETHUSD",1759025162060,1e-08,4012.9,4012.8,7.47702551]
["bitfinex","ETHUSD",1759025163079,1e-08,4012.9,4012.8,7.22812551]
["bitfinex","ETHUSD",1759025164361,1e-08,4012.9,4012.8,14.09723828]
["bitfinex","ETHUSD",1759025164560,1e-08,4012.9,4012.8,9.78786119]
["bitfinex","ETHUSD",1759025166686,1e-08,4012.9,4012.8,18.27553439]
["bitfinex","ETHUSD",1759025167590,1e-08,4013.9,4012.9,2.49196341]
["bitfinex","ETHUSD",1759025167893,1e-08,4013.9,4013.8,11.10307785]
["bitfinex","ETHUSD",1759025168079,1e-08,4013.9,4013.8,17.35207785]
["bitfinex","ETHUSD",1759025168256,1e-08,4013.9,4013.8,20.01763463]
["bitfinex","ETHUSD",1759025168779,1e-08,4013.9,4013.8,20.44993463]
["bitfinex","ETHUSD",1759025168981,1e-08,4013.9,4013.8,5.82406143]
["bitfinex","ETHUSD",1759025169194,0.23620001,4013.9,4013.8,5.82406143]
["bitfinex","ETHUSD",1759025169357,0.67170001,4013.9,4013.8,7.21970465]
["bitfinex","ETHUSD",1759025169553,0.67170001,4013.9,4013.8,7.09570465]
["bitfinex","ETHUSD",1759025169946,1e-08,4013.9,4013.8,7.09570465]
["bitfinex","ETHUSD",1759025170290,1e-08,4013.9,4013.8,8.71370465]
["bitfinex","ETHUSD",1759025170956,1e-08,4013.9,4013.8,3.04770465]
["bitfinex","ETHUSD",1759025171292,0.23820001,4013.9,4013.8,10.64547143]
["bitfinex","ETHUSD",1759025171449,1e-08,4013.9,4013.8,10.64547143]
["bitfinex","ETHUSD",1759025173959,1e-08,4013.9,4013.8,4.39547143]
["bitfinex","ETHUSD",1759025174282,0.67170001,4013.9,4013.8,7.09570465]
["bitfinex","ETHUSD",1759025174452,0.23820001,4013.9,4013.8,7.09570465]
["bitfinex","ETHUSD",1759025174652,1e-08,4013.9,4013.8,7.09570465]
["bitfinex","ETHUSD",1759025176266,1e-08,4013.9,4013.8,7.09470465]
["bitfinex","ETHUSD",1759025179685,1e-08,4013.9,4013.8,2.92370465]
["bitfinex","ETHUSD",1759025179891,0.67170001,4013.9,4013.8,7.09270465]
["bitfinex","ETHUSD",1759025180309,0.23820001,4013.9,4013.8,7.09270465]
["bitfinex","ETHUSD",1759025181387,1e-08,4013.9,4013.8,7.09270465]
["bitfinex","ETHUSD",1759025184430,1e-08,4013.9,4013.8,7.09470465]
["bitfinex","ETHUSD",1759025184594,0.00100001,4013.9,4013.8,7.09470465]
["bitfinex","ETHUSD",1759025195330,0.00100001,4013.9,4013.8,8.97532411]
["bitfinex","ETHUSD",1759025195541,0.00100001,4013.9,4013.8,8.27332411]
["bitfinex","ETHUSD",1759025195714,0.00100001,4013.9,4013.8,9.76732411]
["bitfinex","ETHUSD",1759025196041,0.00100001,4013.9,4013.8,9.89132411]
["bitfinex","ETHUSD",1759025198351,0.00100001,4013.9,4013.8,9.18932411]
["bitfinex","ETHUSD",1759025198711,0.00100001,4013.9,4013.8,8.39032411]
["bitfinex","ETHUSD",1759025199113,0.00100001,4013.9,4013.8,8.61722411]
["bitfinex","ETHUSD",1759025199841,0.00100001,4013.9,4013.8,8.39032411]
["bitfinex","ETHUSD",1759025202460,0.00100001,4013.9,4013.8,8.38932411]
["bitfinex","ETHUSD",1759025204647,0.22610001,4013.9,4013.8,2.92570465]
["bitfinex","ETHUSD",1759025204847,0.22610001,4013.9,4013.8,7.08670465]
["bitfinex","ETHUSD",1759025205155,0.00100001,4013.9,4013.8,7.08670465]
["bitfinex","ETHUSD",1759025205464,0.00100001,4013.9,4013.8,7.31360465]
["bitfinex","ETHUSD",1759025205754,0.00100001,4013.9,4013.8,7.08670465]
["bitfinex","ETHUSD",1759025207647,5.35810301,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025207821,6.65146031,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025208323,10.93575731,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025208531,26.8695617,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025208831,26.9194047,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025209550,27.90356794,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025210154,27.90356794,4013.9,4013.8,7.33900465]
["bitfinex","ETHUSD",1759025210155,0.00100001,4013.9,4013.8,7.33900465]
["bitfinex","ETHUSD",1759025210526,0.00100001,4013.9,4013.8,8.08849593]
["bitfinex","ETHUSD",1759025213670,0.00100001,4013.9,4013.8,8.88049593]
["bitfinex","ETHUSD",1759025217651,0.00100001,4013.9,4013.8,9.00449593]
["bitfinex","ETHUSD",1759025217852,0.00100001,4013.9,4013.8,11.13126277]
["bitfinex","ETHUSD",1759025220682,0.00100001,4013.9,4013.8,6.28566277]
["bitfinex","ETHUSD",1759025220881,0.65420001,4013.9,4013.8,3.24289593]
["bitfinex","ETHUSD",1759025221085,0.65420001,4013.9,4013.8,7.40489593]
["bitfinex","ETHUSD",1759025221465,0.22610001,4013.9,4013.8,7.40489593]
["bitfinex","ETHUSD",1759025221670,0.65420001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1759025221873,0.65420001,4013.9,4013.8,6.65640465]
["bitfinex","ETHUSD",1759025222188,0.65420001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1759025222395,0.65420001,4013.9,4013.8,6.65640465]
["bitfinex","ETHUSD",1759025224300,0.65420001,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025224502,0.65420001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1759025225475,17.09203201,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025226568,17.35585301,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025226796,2.63825131,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025227087,3.33609201,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025227597,0.65420001,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759025228154,0.65420001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1759025228968,2.92992301,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1759025229186,0.00100001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1759025231999,0.00100001,4013.9,4013.8,8.29979659]
["bitfinex","ETHUSD",1759025232206,0.00100001,4013.9,4013.8,9.09179659]
["bitfinex","ETHUSD",1759025232409,0.00100001,4013.9,4013.8,9.55429659]
["bitfinex","ETHUSD",1759025234071,0.00100001,4013.9,4013.8,5.35429659]
["bitfinex","ETHUSD",1759025234272,0.00100001,4013.9,4013.8,11.63729659]
["bitfinex","ETHUSD",1759025236469,0.00100001,4013.9,4013.8,4.56229659]
["bitfinex","ETHUSD",1759025236801,0.00100001,4013.9,4013.8,10.84229659]
["bitfinex","ETHUSD",1759025236967,0.00100001,4013.9,4013.8,10.96629659]
["bitfinex","ETHUSD",1759025238393,0.00100001,4013.9,4013.8,17.14228278]
["bitfinex","ETHUSD",1759025247404,0.00100001,4013.9,4013.8,10.86228278]
["bitfinex","ETHUSD",1759025247609,0.00100001,4013.9,4013.8,15.05928278]
["bitfinex","ETHUSD",1759025247875,0.00100001,4013.9,4013.8,14.60948278]
["bitfinex","ETHUSD",1759025248074,0.00100001,4013.9,4013.8,15.05928278]
["bitfinex","ETHUSD",1759025250310,0.00100001,4013.9,4013.8,8.19349659]
["bitfinex","ETHUSD",1759025250517,0.00100001,4013.9,4013.8,10.17448278]
["bitfinex","ETHUSD",1759025250718,0.00100001,4013.9,4013.8,14.60748278]
["bitfinex","ETHUSD",1759025250914,0.00100001,4013.9,4013.8,14.36948278]
["bitfinex","ETHUSD",1759025251213,0.00100001,4013.9,4013.8,7.14990465]
["bitfinex","ETHUSD",1759025251403,0.71290001,4013.9,4013.8,7.14990465]
["bitfinex","ETHUSD",1759025255391,0.00100001,4013.9,4013.8,7.14990465]
["bitfinex","ETHUSD",1759025255597,0.00100001,4013.9,4013.8,7.83770465]
["bitfinex","ETHUSD",1759025256327,0.00100001,4013.9,4013.8,7.38790465]
["bitfinex","ETHUSD",1759025258135,0.00100001,4013.9,4013.8,7.82480465]
["bitfinex","ETHUSD",1759025260123,0.00100001,4013.9,4013.8,3.19700465]
["bitfinex","ETHUSD",1759025260331,0.00100001,4013.9,4013.8,7.39000465]
["bitfinex","ETHUSD",1759025262339,0.00100001,4013.9,4013.8,7.14790465]
["bitfinex","ETHUSD",1759025265452,0.00100001,4013.9,4013.8,7.38900465]
["bitfinex","ETHUSD",1759025267949,0.00100001,4013.9,4013.8,7.14790465]
["bitfinex","ETHUSD",1759025281169,0.00100001,4013.9,4013.8,2.95590465]
["bitfinex","ETHUSD",1759025281372,0.00100001,4013.9,4013.8,7.13690465]
["bitfinex","ETHUSD",1759025281668,0.00100001,4013.9,4013.8,2.95590465]
["bitfinex","ETHUSD",1759025281964,0.00100001,4013.9,4013.8,7.13590465]
["bitfinex","ETHUSD",1759025288378,0.00100001,4013.9,4013.8,12.5538352]
["bitfinex","ETHUSD",1759025288673,0.00100001,4013.9,4013.8,20.24154046]
["bitfinex","ETHUSD",1759025288871,0.00100001,4013.9,4013.8,13.98754046]
["bitfinex","ETHUSD",1759025289037,0.00100001,4013.9,4013.8,11.8857352]
["bitfinex","ETHUSD",1759025289232,0.00100001,4013.9,4013.8,12.1195352]
["bitfinex","ETHUSD",1759025289436,0.00100001,4013.9,4013.8,12.5927352]
["bitfinex","ETHUSD",1759025289667,0.00100001,4013.9,4013.8,6.3227352]
["bitfinex","ETHUSD",1759025289972,0.00100001,4013.9,4013.8,10.5167352]
["bitfinex","ETHUSD",1759025295991,0.23313547,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1759025296168,0.2496,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759025296373,0.2496,4015.9,4015.8,6.69816385]
["bitfinex","ETHUSD",1759025296579,0.2496,4015.9,4015.8,7.23548448]
["bitfinex","ETHUSD",1759025297091,0.6955,4015.9,4015.8,7.23548448]
["bitfinex","ETHUSD",1759025297387,0.02,4015.9,4015.8,7.23548448]
["bitfinex","ETHUSD",1759025298058,0.4659,4015.9,4015.8,7.23548448]
["bitfinex","ETHUSD",1759025298258,0.6955,4015.9,4015.8,7.23548448]
["bitfinex","ETHUSD",1759025298784,0.6955,4015.9,4015.8,4.74532063]
["bitfinex","ETHUSD",1759025299170,20.26974,4015.9,4015.8,0.53732063]
["bitfinex","ETHUSD",1759025299380,12.897118,4015.9,4015.2,3.623]
["bitfinex","ETHUSD",1759025299579,9.65332224,4015.8,4015.3,2.49047136]
["bitfinex","ETHUSD",1759025299786,5.573799,4015.7,4015.3,2.49047136]
["bitfinex","ETHUSD",1759025299968,6.249299,4015.7,4015.3,2.49047136]
["bitfinex","ETHUSD",1759025300290,0.02,4015.9,4015.3,2.49047136]
["bitfinex","ETHUSD",1759025300291,3.415893,4015.6,4015.3,2.49047136]
["bitfinex","ETHUSD",1759025300490,0.6755,4015.5,4015.2,6.11352641]
["bitfinex","ETHUSD",1759025300691,0.02,4015.9,4015.4,0.74927976]
["bitfinex","ETHUSD",1759025300878,8.04290924,4015.8,4015.4,0.74927976]
["bitfinex","ETHUSD",1759025301196,30.6755,4015.7,4015.4,0.74927976]
["bitfinex","ETHUSD",1759025301361,22.37107724,4015.6,4015.1,4.206]
["bitfinex","ETHUSD",1759025301564,11.99402324,4015.5,4015.3,0.74933029]
["bitfinex","ETHUSD",1759025301862,2.16891824,4015.4,4015.3,0.74933029]
["bitfinex","ETHUSD",1759025302079,2.16891824,4015.4,4014.5,2.4909263]
["bitfinex","ETHUSD",1759025302080,2.16891824,4015.4,4014.7,6.69684114]
["bitfinex","ETHUSD",1759025302278,10.967334,4015.3,4015.0,0.74939206]
["bitfinex","ETHUSD",1759025302562,8.38217024,4015.2,4015.0,0.74939206]
["bitfinex","ETHUSD",1759025302763,0.70033624,4015.1,4015.0,0.74939206]
["bitfinex","ETHUSD",1759025305695,0.6755,4015.4,4015.0,3.24002748]
["bitfinex","ETHUSD",1759025305892,5.548691,4015.3,4015.0,0.74939206]
["bitfinex","ETHUSD",1759025306094,0.4459,4015.2,4015.0,0.74939206]
["bitfinex","ETHUSD",1759025306287,0.23263058,4015.8,4015.0,3.24004734]
["bitfinex","ETHUSD",1759025306460,0.2296,4015.2,4015.0,3.24004734]
["bitfinex","ETHUSD",1759025306667,0.6755,4015.2,4015.0,3.24004734]
["bitfinex","ETHUSD",1759025307197,0.02,4015.9,4015.0,2.49064016]
["bitfinex","ETHUSD",1759025307398,2.596827,4015.8,4015.2,2.49053596]
["bitfinex","ETHUSD",1759025307599,0.001,4015.5,4015.1,3.66420302]
["bitfinex","ETHUSD",1759025307800,0.001,4015.5,4015.1,2.98870302]
["bitfinex","ETHUSD",1759025308001,0.001,4015.5,4015.4,2.49040574]
["bitfinex","ETHUSD",1759025308566,0.001,4015.5,4015.4,3.18590574]
["bitfinex","ETHUSD",1759025312930,30.6765,4015.5,4015.4,0.6955]
["bitfinex","ETHUSD",1759025313232,37.18625223,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1759025313526,16.24783024,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1759025313682,8.337688,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1759025313880,6.66868427,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1759025314085,0.6755,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1759025314297,6.577763,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1759025314497,7.253263,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1759025314693,5.1078,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025314895,0.6755,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025315817,6.115594,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025316005,11.352421,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025316315,14.4117144,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025316641,22.9987844,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025316814,21.6916454,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025317016,9.8287194,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025317218,20.00708468,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025317421,22.49069355,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025317581,24.98135357,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025318089,46.43969357,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025320024,23.32914029,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025320207,29.07367938,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025320424,24.91592238,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025320720,17.55818738,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025321035,50.747228,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025321603,51.13803275,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025321811,50.34603275,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025322126,40.16766747,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025322630,38.72766747,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025322794,41.21832749,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025323525,48.90603275,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025325831,49.69803275,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759025325993,10.17867549,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025326191,42.12551324,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025326421,42.78391324,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025327026,35.09620798,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025327236,26.67865698,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025327437,31.88414438,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025327638,31.88332508,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025328265,37.35234808,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025328472,37.78394808,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025328963,36.35434008,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025329125,33.42786608,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025329538,33.81867995,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025330264,7.51536195,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025330462,37.51536195,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025330668,38.17376195,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025331250,37.74216195,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025331568,38.17376195,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025332763,49.9855035,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025335034,49.67888297,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025336449,49.2880691,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759025337340,3.28365296,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759025337540,45.56921644,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759025337845,48.0608694,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759025338149,48.2876694,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759025339443,18.67860892,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759025339856,48.67860892,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759025340645,49.6440053,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759025341280,50.24149679,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759025341750,5.91177713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759025341946,40.35176581,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759025342142,38.91596219,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759025342350,40.33556219,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759025342880,40.99396219,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759025343090,41.57148469,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759025344572,11.57148469,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759025344955,41.57148469,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759025345181,41.57148469,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759025345889,2.49190132,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759025346093,45.4404315,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759025346380,46.60779164,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759025347382,46.91441217,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759025350479,47.30544718,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759025350686,46.37898426,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759025351374,46.4790144,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759025352556,53.5290144,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759025352971,48.6586144,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759025353172,60.24296373,4013.0,4012.6,0.442]
["bitfinex","ETHUSD",1759025353372,61.03496373,4013.0,4012.7,0.2352]
["bitfinex","ETHUSD",1759025353709,60.24296373,4013.0,4012.7,0.2352]
["bitfinex","ETHUSD",1759025353999,61.03496373,4013.0,4012.7,0.2352]
["bitfinex","ETHUSD",1759025356498,60.64392872,4013.0,4012.7,0.2352]
["bitfinex","ETHUSD",1759025357613,52.07092872,4013.0,4012.7,0.2352]
["bitfinex","ETHUSD",1759025357920,60.64392872,4013.0,4012.7,0.2352]
["bitfinex","ETHUSD",1759025359617,61.03492338,4013.0,4012.7,0.2352]
["bitfinex","ETHUSD",1759025360495,54.85120354,4013.0,4012.7,0.2352]
["bitfinex","ETHUSD",1759025361196,54.85120354,4013.0,4012.9,0.2372]
["bitfinex","ETHUSD",1759025361197,54.84820354,4013.0,4012.9,0.2372]
["bitfinex","ETHUSD",1759025361526,54.84820354,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759025362228,24.84820354,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759025362527,54.84820354,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759025366328,33.40796341,4012.9,4012.7,0.6752]
["bitfinex","ETHUSD",1759025366526,34.79488589,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1759025366732,41.07488589,4012.9,4012.8,0.6772]
["bitfinex","ETHUSD",1759025367241,41.07488589,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025368144,41.07488589,4012.9,4012.8,0.6772]
["bitfinex","ETHUSD",1759025368340,34.79488589,4012.9,4012.8,0.6772]
["bitfinex","ETHUSD",1759025368532,41.07488589,4012.9,4012.8,0.6772]
["bitfinex","ETHUSD",1759025368930,41.0754828,4012.9,4012.8,0.6772]
["bitfinex","ETHUSD",1759025369135,41.0754828,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025372543,11.0754828,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025372745,41.0754828,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025375249,41.0754828,4012.9,4012.8,0.6772]
["bitfinex","ETHUSD",1759025377648,11.0754828,4012.9,4012.8,0.6772]
["bitfinex","ETHUSD",1759025377853,41.0754828,4012.9,4012.8,0.6772]
["bitfinex","ETHUSD",1759025378739,41.46648007,4012.9,4012.8,0.6772]
["bitfinex","ETHUSD",1759025382855,41.46648007,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025383863,11.46648007,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025384065,41.46648007,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025384936,11.46648007,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025385142,41.46648007,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025386461,41.0754828,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025389176,11.0754828,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025389373,41.0754828,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025390870,41.46648443,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025393256,11.46648443,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025393444,41.46648443,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025396346,41.0754828,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025397259,41.0782316,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025398385,11.0782316,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025398560,41.0782316,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025399459,41.0602316,4012.9,4012.8,0.6965]
["bitfinex","ETHUSD",1759025399781,41.45222826,4012.9,4012.8,0.6965]
["bitfinex","ETHUSD",1759025399976,38.96026485,4012.9,4012.8,0.6965]
["bitfinex","ETHUSD",1759025400280,31.90626485,4012.9,4012.8,0.6965]
["bitfinex","ETHUSD",1759025400462,29.78737376,4012.9,4012.8,0.6965]
["bitfinex","ETHUSD",1759025401477,37.54646176,4012.9,4012.8,0.6965]
["bitfinex","ETHUSD",1759025403082,40.03842517,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025403281,46.22214501,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025403493,46.45924501,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025404183,46.92394501,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025404398,46.45924501,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025406415,46.06824835,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025406998,45.83114835,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025407504,15.83114835,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025407683,45.83114835,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025410203,45.29460317,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025410407,45.83087244,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025410616,40.03815473,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025411714,10.03815473,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025411879,40.03815473,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025414777,33.77715473,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025415111,33.77715473,4012.9,4012.8,0.665]
["bitfinex","ETHUSD",1759025415112,40.03515473,4012.9,4012.8,0.665]
["bitfinex","ETHUSD",1759025415294,40.03515473,4012.9,4012.8,0.228]
["bitfinex","ETHUSD",1759025415501,40.03515473,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025416898,10.03515473,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025417118,40.03515473,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025419022,10.03515473,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025419224,40.03515473,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025420133,41.13635903,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025420320,41.82475903,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025420921,42.23138943,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759025422009,3.28408762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025422241,46.26934062,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025422435,46.93290438,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025422604,47.03292376,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025422810,47.15761501,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025424742,46.70121501,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025424910,46.46921501,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025429357,46.70121501,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025431413,47.15761501,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025433239,47.54864709,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025434368,17.54864709,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025434857,47.54864709,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025435352,17.09224709,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025435717,47.09224709,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025436833,46.70121501,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025437724,47.15761501,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025439823,47.54865396,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025441445,47.09225396,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025443877,47.53915396,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025446376,47.14811501,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025446761,46.70121501,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759025449160,3.28421183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759025449393,38.25723726,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759025449595,8.62343791,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759025449794,8.86613791,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759025449978,40.94413791,4012.5,4012.4,0.2427]
["bitfinex","ETHUSD",1759025450183,40.94413791,4012.5,4012.4,0.6811]
["bitfinex","ETHUSD",1759025452173,40.94413791,4012.5,4012.4,0.2427]
["bitfinex","ETHUSD",1759025453985,10.94413791,4012.5,4012.4,0.2427]
["bitfinex","ETHUSD",1759025454187,40.94413791,4012.5,4012.4,0.2427]
["bitfinex","ETHUSD",1759025454690,40.94413791,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759025454887,10.94413791,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759025455098,40.94413791,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759025456310,40.55310102,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759025460710,40.94413583,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759025462213,40.94413583,4012.5,4012.4,0.2427]
["bitfinex","ETHUSD",1759025463617,3.28439818,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1759025463832,5.91264669,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759025464005,5.91264669,4011.8,4010.4,0.6791]
["bitfinex","ETHUSD",1759025464006,3.2848331,4011.5,4010.5,0.2407]
["bitfinex","ETHUSD",1759025464196,3.28501954,4011.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025464398,3.28501954,4011.2,4010.1,0.2627]
["bitfinex","ETHUSD",1759025464399,46.60139307,4011.2,4010.1,0.2627]
["bitfinex","ETHUSD",1759025464621,49.87785683,4011.2,4010.1,0.2627]
["bitfinex","ETHUSD",1759025464929,0.792,4010.3,4010.1,0.2627]
["bitfinex","ETHUSD",1759025465128,40.34466664,4010.2,4010.1,0.2627]
["bitfinex","ETHUSD",1759025465299,40.3198304,4010.2,4010.1,0.2627]
["bitfinex","ETHUSD",1759025465501,40.7582304,4010.2,4010.1,0.2627]
["bitfinex","ETHUSD",1759025465732,41.14948269,4010.2,4010.1,0.2627]
["bitfinex","ETHUSD",1759025466396,40.7582304,4010.2,4010.1,0.2627]
["bitfinex","ETHUSD",1759025467101,40.7582304,4010.2,4010.1,0.7011]
["bitfinex","ETHUSD",1759025467506,40.7582304,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025468429,40.75688874,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025468931,41.08359304,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025469430,41.70595896,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025470636,47.89674646,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025472237,47.66564646,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025472450,47.89674646,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025473427,47.66564646,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025473907,47.66564646,4010.2,4010.1,0.2701]
["bitfinex","ETHUSD",1759025474308,47.66564646,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1759025474717,47.66564646,4010.2,4009.7,0.002]
["bitfinex","ETHUSD",1759025474718,3.28588996,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1759025475008,38.02917252,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1759025475338,39.3657583,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1759025475510,39.67237883,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1759025475907,3.91927699,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1759025476144,34.68712452,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1759025476339,35.38732452,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1759025476508,35.87879339,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1759025478015,35.48744103,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1759025478842,34.78724103,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1759025479552,34.68712452,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1759025479861,41.73712452,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1759025480077,40.31179969,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025480279,58.74831792,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025480451,59.54031792,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025480644,59.54031792,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1759025480854,59.54031792,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025481050,59.93163216,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025482238,60.4626985,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025482773,60.46267866,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025483075,59.93063216,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025483238,60.46176207,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025485287,47.68076207,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025485585,30.46276207,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025485875,11.15903526,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025486679,23.42928726,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025486984,23.49181626,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025487361,15.87431226,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025487664,16.80319226,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025488585,16.80419226,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025489048,16.34594326,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025489650,18.03706726,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025489961,18.03671707,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025490480,18.4279826,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025490674,23.6256376,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025490854,23.7872376,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025491185,23.1192376,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025491680,23.0502376,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025492852,23.0752216,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025493895,22.2022216,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025494093,7.4658926,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025494392,2.7997306,4009.7,4009.6,0.67840001]
["bitfinex","ETHUSD",1759025494693,6.60846507,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025494997,10.79453307,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025495788,4.43222807,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025496397,16.85281307,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025496779,4.43222807,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025497375,15.14164107,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025497575,15.09164107,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025497891,16.85164107,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025498200,16.53051407,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025498963,14.81792607,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025499999,16.00191307,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025500902,15.99918807,4009.7,4009.6,0.99584293]
["bitfinex","ETHUSD",1759025501471,15.99918807,4009.7,4009.2,0.002]
["bitfinex","ETHUSD",1759025501472,2.49420098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759025501691,2.49420098,4009.3,4008.1,0.02]
["bitfinex","ETHUSD",1759025501692,2.49451207,4008.8,4008.1,0.02]
["bitfinex","ETHUSD",1759025502001,47.25821993,4008.8,4008.1,0.02]
["bitfinex","ETHUSD",1759025502202,48.46892839,4008.8,4008.1,0.02]
["bitfinex","ETHUSD",1759025502704,49.18455857,4008.8,4008.1,0.02]
["bitfinex","ETHUSD",1759025503590,3.28688548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759025503781,45.24193001,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759025503981,45.75073847,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759025504181,46.84412398,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759025506593,46.45263847,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759025506999,46.45263847,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025508111,45.56223338,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025508331,45.18144575,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025508988,15.18144575,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025509525,45.18144575,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025510783,45.57292301,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025511115,15.57292301,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025511484,45.12046222,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025514200,15.12046222,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025514613,45.57246222,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025515418,45.12046222,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025515621,40.01131768,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025515838,44.47301714,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025518218,14.47097806,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025518625,44.47097806,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025518941,44.86244822,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025519309,44.3308426,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025519510,44.10014314,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025519711,44.33088882,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025521521,44.58078882,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025523244,14.58078882,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025523463,15.03278882,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025523767,44.58078882,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025525069,44.95957645,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025525368,45.49154205,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025526544,45.94354205,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025526748,45.49154205,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025527277,45.24164205,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759025530385,3.28700998,4008.0,4007.9,0.2339]
["bitfinex","ETHUSD",1759025530691,40.35072126,4008.0,4007.9,0.2339]
["bitfinex","ETHUSD",1759025531361,2.49513448,4007.8,4007.7,0.43]
["bitfinex","ETHUSD",1759025531687,32.61919674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759025531869,33.38190802,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759025532080,33.38190802,4007.7,4007.6,0.4718]
["bitfinex","ETHUSD",1759025532245,33.77341041,4007.7,4007.6,0.4718]
["bitfinex","ETHUSD",1759025532450,33.89929007,4007.7,4007.6,0.4718]
["bitfinex","ETHUSD",1759025533148,33.89929007,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025533351,33.90364358,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025533767,14.39017618,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025533968,20.68717618,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025534890,37.45556718,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025535990,40.0724588,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759025538489,40.0724588,4007.7,4007.6,0.4718]
["bitfinex","ETHUSD",1759025539757,33.57630806,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025539952,30.74915038,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025540170,30.98190317,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025540905,33.47709991,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025541052,33.17160017,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025541259,32.17148017,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025541590,29.71809817,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025541768,29.32659578,4007.7,4007.6,0.7066]
["bitfinex","ETHUSD",1759025542177,32.85857578,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759025542588,35.35377252,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759025543096,39.68296352,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759025544797,40.07444992,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759025545005,37.57925318,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759025545801,40.07444992,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759025546001,2.49544581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759025546193,32.61950808,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025546397,31.52155953,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025547309,34.01706761,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025549617,31.52155953,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025549818,34.01706761,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025550914,34.4086027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025553516,4.4086027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025553723,34.43343894,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025553896,34.4086027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025554096,34.8830027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025556323,35.6750027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025556625,35.28346761,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025557117,35.28316805,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025558110,39.48916805,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025559895,39.01476805,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025560101,39.48056805,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025561015,39.87212512,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025561330,39.63967189,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025561636,39.87198734,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025561847,39.40618734,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025562714,39.87198734,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025563118,39.40618734,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025564035,39.87198734,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025564229,36.91067926,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025564839,39.40618734,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025566035,9.40618734,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025566241,39.40618734,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025566441,39.01463027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025567141,9.01463027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025567444,39.01463027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025568039,30.76863456,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025568207,37.05063456,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025569515,37.44215738,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025570348,39.93766546,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025571441,37.44215738,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025571958,37.44215738,4007.2,4007.1,0.4648]
["bitfinex","ETHUSD",1759025573770,37.44215738,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025576959,37.44315738,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025578443,7.44315738,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025578843,37.44315738,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025579449,7.44315738,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025579854,37.44315738,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025581253,37.05163456,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025582258,37.05163456,4007.2,4007.1,0.4648]
["bitfinex","ETHUSD",1759025582589,37.05163456,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025583513,37.05163456,4007.2,4007.1,0.4648]
["bitfinex","ETHUSD",1759025583673,37.05163456,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025584191,37.4431637,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025584591,31.1611637,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025584794,37.4351637,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1759025585461,37.4351637,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025586093,37.4351637,4007.2,4007.1,0.4648]
["bitfinex","ETHUSD",1759025587996,37.04363456,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025588204,39.53914264,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025588569,37.04363456,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025588798,7.04363456,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025589104,37.04363456,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025589613,39.53914264,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025589795,38.89982219,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025590102,40.94353027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025590817,38.44802219,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025591176,41.33506925,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025591996,37.81396117,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025592196,37.42242219,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025594828,40.15153027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025595200,39.91793027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025595402,40.60333027,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025595601,40.99487595,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025595803,47.19277159,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025598449,46.80122591,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025600546,40.52722591,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025600845,46.80122591,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025601450,46.74097631,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025602531,44.01186823,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025602725,44.01186823,4007.2,4007.1,0.6988]
["bitfinex","ETHUSD",1759025602926,41.5520806,4007.2,4007.1,0.6988]
["bitfinex","ETHUSD",1759025603153,43.6330806,4007.2,4007.1,0.6988]
["bitfinex","ETHUSD",1759025604150,46.50737631,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025604347,46.74097631,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025604564,47.19277631,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025604972,46.74097631,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025605660,47.53297631,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025605847,47.98477631,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025606064,47.53297631,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025606255,47.98477631,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025607034,47.59322591,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025608232,17.59322591,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025608432,47.59322591,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025609635,47.14142591,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025609843,47.59322591,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025610050,47.9847865,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025610448,17.9847865,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025610652,47.9847865,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025611161,48.32649036,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025615666,47.87469036,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025615872,48.32649036,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025616881,47.93492977,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025617754,47.48312977,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025618355,38.55612605,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025618555,40.70993027,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025619184,38.62893027,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025619392,40.70993027,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025619557,37.42242219,4007.2,4007.1,0.4754]
["bitfinex","ETHUSD",1759025619883,37.043059,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025620057,37.43459148,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025622096,39.93009956,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025622293,37.43459148,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025623785,7.43459148,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025624160,37.43459148,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025625916,7.43459148,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025626275,37.043059,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025626875,7.043059,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025627321,7.043059,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025627606,13.85494227,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025627820,43.85494227,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025627980,46.35045035,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025628374,37.65704663,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025628575,40.15255471,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025629075,10.15255471,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025629273,40.15255471,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025629520,40.54409426,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025633600,40.30889426,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025633997,37.81338618,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025634326,31.16159855,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025634530,37.43459855,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025635180,7.43459855,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025635584,37.43459855,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025635986,21.85815755,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025636281,4.198555,4007.2,4007.1,0.7139]
["bitfinex","ETHUSD",1759025636485,8.390555,4007.2,4007.1,1.4278]
["bitfinex","ETHUSD",1759025636785,2.117555,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025637134,6.309555,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025637334,4.193,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025637486,15.673775,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025637823,14.673775,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025638201,14.056607,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025638723,10.518806,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025640516,9.730326,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025640725,4.458104,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025640925,8.649104,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025641698,6.653168,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025642027,6.272172,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025642627,4.192,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025642920,7.815138,4007.2,4007.1,4.31571984]
["bitfinex","ETHUSD",1759025643122,4.192,4007.2,4007.1,4.31571984]
["bitfinex","ETHUSD",1759025643727,0.001,4007.2,4007.1,4.31571984]
["bitfinex","ETHUSD",1759025644028,3.401,4007.2,4007.1,4.34067554]
["bitfinex","ETHUSD",1759025644522,3.401,4007.2,4007.1,4.31571984]
["bitfinex","ETHUSD",1759025645528,3.401,4007.2,4007.1,1.82014948]
["bitfinex","ETHUSD",1759025645825,3.6362,4007.2,4007.1,0.7359]
["bitfinex","ETHUSD",1759025646025,3.6362,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025646394,33.6362,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025649026,32.643302,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025649330,31.89345513,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025649705,32.28496947,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025649906,34.72613747,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025652203,26.85531847,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025652409,28.93631847,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025652917,29.17961847,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025653114,37.13993747,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025653312,37.59813747,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025653513,43.79603311,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025654732,37.59813747,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025655343,37.13993747,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025660127,6.74842313,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025660515,36.74842313,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025662249,6.74842313,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025662628,36.74842313,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025663029,37.13993436,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025664155,37.67548803,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025665457,7.67548803,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025665622,7.13993436,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025665952,37.67548803,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025666452,37.2839768,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025669345,37.28435739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025669552,37.67586816,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025670639,7.67586816,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025670841,37.67586816,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025672961,36.40073316,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025673141,36.15743316,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025673769,7.43256816,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025674131,37.15254316,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025674443,37.15990816,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025674959,35.20825416,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025675464,35.90975416,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025675967,37.67386816,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025676464,37.28235739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025678131,37.03905739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025679164,37.26675739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025679739,37.65827531,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025686296,7.65827531,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025686497,37.65827531,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025687600,37.26675739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025688512,47.86447502,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025688746,45.82706694,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025689003,44.98917931,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025689173,37.26575739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025689367,7.26575739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025689585,40.21936547,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025690573,40.61090255,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025692533,40.15280255,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025692712,40.61090255,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025693511,10.61090255,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025693679,40.61090255,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025695806,40.15280255,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025696011,40.61090255,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025698810,40.21936547,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025699189,39.76126547,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025702013,40.15280291,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025705042,47.87622483,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025705344,48.33432483,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025706833,47.94278739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025707352,47.48468739,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025707533,49.41161221,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025709848,49.80317724,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025713225,49.80363537,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025713761,49.34553537,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025714068,49.80493537,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025716553,47.89004364,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025719773,48.28160777,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025721688,47.82220777,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025724586,17.82220777,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025724775,47.82220777,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025726383,47.43064364,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025726889,46.52611882,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025727114,32.85051552,4007.2,4007.1,0.7296]
["bitfinex","ETHUSD",1759025727385,37.03651552,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025729593,37.42802812,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025729992,31.16102812,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025730195,11.5520206,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025730360,15.7380206,4007.2,4007.1,1.57671922]
["bitfinex","ETHUSD",1759025730995,22.4407186,4007.2,4007.1,1.57671922]
["bitfinex","ETHUSD",1759025731193,0.3925126,4007.2,4007.1,1.57671922]
["bitfinex","ETHUSD",1759025731360,4.5785126,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025731977,14.9691816,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025733097,12.6981066,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025733302,8.6531486,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025733669,7.5511676,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025733980,8.1271676,4007.2,4007.1,1.57671186]
["bitfinex","ETHUSD",1759025735107,26.0500416,4007.2,4007.1,0.4989]
["bitfinex","ETHUSD",1759025735301,28.2186266,4007.2,4007.1,0.4989]
["bitfinex","ETHUSD",1759025735466,28.2186266,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025735964,32.9244676,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025736900,32.532955,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025737088,32.500789,4007.2,4007.1,1.2065]
["bitfinex","ETHUSD",1759025737290,32.500789,4007.2,4007.1,0.9738]
["bitfinex","ETHUSD",1759025737694,29.292223,4007.2,4007.1,0.4989]
["bitfinex","ETHUSD",1759025738006,33.26154314,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025738180,38.15632014,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025739001,34.95451206,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025739204,35.19691206,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025740093,35.58845344,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025741499,38.08396152,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025742918,37.5487323,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025743125,38.08391284,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025743920,31.16000476,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025744090,35.34400476,4007.2,4007.1,0.7137]
["bitfinex","ETHUSD",1759025744289,37.42500476,4007.2,4007.1,1.46473737]
["bitfinex","ETHUSD",1759025745613,37.42500476,4007.2,4007.1,1.23793737]
["bitfinex","ETHUSD",1759025745923,37.66740476,4007.2,4007.1,0.77303737]
["bitfinex","ETHUSD",1759025746127,37.73286338,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025746290,37.27586338,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025747600,37.27586338,4007.2,4007.1,0.77303737]
["bitfinex","ETHUSD",1759025748000,37.27586338,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025748930,40.22837146,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025749635,40.1630209,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025749813,37.66751282,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025750406,39.9206209,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025750808,46.12071612,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025751212,43.86760804,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025751416,43.62520804,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025752720,43.62520804,4007.2,4007.1,0.7137]
["bitfinex","ETHUSD",1759025752721,37.42511282,4007.2,4007.1,0.7137]
["bitfinex","ETHUSD",1759025753047,37.42511282,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025754138,37.42511282,4007.2,4007.1,0.4869]
["bitfinex","ETHUSD",1759025754743,31.16011282,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025754923,37.42511282,4007.2,4007.1,0.7137]
["bitfinex","ETHUSD",1759025755122,37.42511282,4007.2,4007.1,1.46472233]
["bitfinex","ETHUSD",1759025756422,37.03357284,4007.2,4007.1,1.46472233]
["bitfinex","ETHUSD",1759025756837,37.03357284,4007.2,4007.1,0.77302233]
["bitfinex","ETHUSD",1759025758528,7.03357284,4007.2,4007.1,1.23792233]
["bitfinex","ETHUSD",1759025759040,37.03357284,4007.2,4007.1,1.23792233]
["bitfinex","ETHUSD",1759025759425,37.03357284,4007.2,4007.1,1.46472233]
["bitfinex","ETHUSD",1759025759636,37.42509156,4007.2,4007.1,1.46472233]
["bitfinex","ETHUSD",1759025760514,1.16009156,4007.2,4007.1,1.46472233]
["bitfinex","ETHUSD",1759025760711,2.47351872,4007.2,4007.1,1.61119456]
["bitfinex","ETHUSD",1759025760940,6.33851872,4007.2,4007.1,1.61119456]
["bitfinex","ETHUSD",1759025761749,20.51368672,4007.2,4007.1,1.61119456]
["bitfinex","ETHUSD",1759025762154,20.51368672,4007.2,4007.1,0.77302233]
["bitfinex","ETHUSD",1759025762454,20.75608672,4007.2,4007.1,0.77302233]
["bitfinex","ETHUSD",1759025762615,36.81340311,4007.2,4007.1,0.77302233]
["bitfinex","ETHUSD",1759025762818,36.58091872,4007.2,4007.1,0.77302233]
["bitfinex","ETHUSD",1759025763356,37.34899653,4007.2,4007.1,0.77302233]
["bitfinex","ETHUSD",1759025763951,37.10659653,4007.2,4007.1,0.77302233]
["bitfinex","ETHUSD",1759025766277,37.34899653,4007.2,4007.1,0.77302233]
["bitfinex","ETHUSD",1759025766430,36.95747781,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025766764,37.41447781,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025769731,37.80600035,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025773742,37.34900035,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025774057,7.34900035,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025774569,37.34900035,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025776282,37.10660035,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025776482,36.71507781,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1759025777275,36.71507781,4007.2,4007.1,0.77304113]
["bitfinex","ETHUSD",1759025778245,29.46865281,4007.2,4007.1,1.44004113]
["bitfinex","ETHUSD",1759025778451,12.895248,4007.2,4007.1,1.58404524]
["bitfinex","ETHUSD",1759025778767,3.802548,4007.2,4007.1,1.58404524]
["bitfinex","ETHUSD",1759025778994,3.802548,4007.2,4007.1,4.0796156]
["bitfinex","ETHUSD",1759025779315,0.001,4007.2,4007.1,4.0796156]
["bitfinex","ETHUSD",1759025779605,7.35856,4007.2,4007.1,4.0796156]
["bitfinex","ETHUSD",1759025781203,2.566043,4007.2,4007.1,4.0796156]
["bitfinex","ETHUSD",1759025781518,4.306,4007.2,4007.1,4.0796156]
["bitfinex","ETHUSD",1759025786542,0.125,4007.2,4007.1,4.1045713]
["bitfinex","ETHUSD",1759025786752,4.306,4007.2,4007.1,4.0796156]
["bitfinex","ETHUSD",1759025787100,0.125,4007.2,4007.1,4.0796156]
["bitfinex","ETHUSD",1759025787309,0.001,4007.2,4007.1,4.0796156]
["bitfinex","ETHUSD",1759025791045,0.001,4007.2,4007.1,4.8716156]
["bitfinex","ETHUSD",1759025791367,0.001,4007.2,4007.1,4.9956156]
["bitfinex","ETHUSD",1759025792845,0.001,4007.2,4007.1,9.1756156]
["bitfinex","ETHUSD",1759025798423,0.001,4007.2,4007.1,4.3286156]
["bitfinex","ETHUSD",1759025798626,0.001,4007.2,4007.1,8.5076156]
["bitfinex","ETHUSD",1759025798965,0.001,4007.2,4007.1,9.1853156]
["bitfinex","ETHUSD",1759025805763,0.001,4007.2,4007.1,8.9508156]
["bitfinex","ETHUSD",1759025806361,0.001,4007.2,4007.1,9.1853156]
["bitfinex","ETHUSD",1759025811670,0.001,4007.2,4007.1,5.0063156]
["bitfinex","ETHUSD",1759025811869,0.001,4007.2,4007.1,11.2633156]
["bitfinex","ETHUSD",1759025823077,0.001,4007.2,4007.1,11.0288156]
["bitfinex","ETHUSD",1759025824075,0.001,4007.2,4007.1,4.3286156]
["bitfinex","ETHUSD",1759025824284,0.2367,4007.2,4007.1,8.5046156]
["bitfinex","ETHUSD",1759025824445,0.2367,4007.2,4007.1,4.3286156]
["bitfinex","ETHUSD",1759025824652,0.6794,4007.2,4007.1,8.5046156]
["bitfinex","ETHUSD",1759025826160,0.2367,4007.2,4007.1,8.5046156]
["bitfinex","ETHUSD",1759025827656,0.001,4007.2,4007.1,9.1823156]
["bitfinex","ETHUSD",1759025828581,0.001,4007.2,4007.1,9.1817156]
["bitfinex","ETHUSD",1759025836181,0.001,4007.2,4007.1,8.9478156]
["bitfinex","ETHUSD",1759025836690,0.001,4007.2,4007.1,10.51986252]
["bitfinex","ETHUSD",1759025837186,0.001,4007.7,4007.6,3.287259]
["bitfinex","ETHUSD",1759025837385,0.001,4007.7,4007.6,8.16451873]
["bitfinex","ETHUSD",1759025837897,0.4633,4007.7,4007.6,8.26460167]
["bitfinex","ETHUSD",1759025838305,0.001,4007.7,4007.6,8.26460167]
["bitfinex","ETHUSD",1759025842102,0.001,4007.7,4007.6,8.50150167]
["bitfinex","ETHUSD",1759025842409,0.001,4007.7,4007.6,8.26460167]
["bitfinex","ETHUSD",1759025851018,0.001,4007.7,4007.6,8.97090167]
["bitfinex","ETHUSD",1759025851315,1e-08,4008.1,4008.0,3.28700998]
["bitfinex","ETHUSD",1759025851488,1e-08,4008.1,4008.0,14.12890799]
["bitfinex","ETHUSD",1759025851686,1e-08,4008.1,4008.0,14.1039579]
["bitfinex","ETHUSD",1759025852009,1e-08,4008.1,4008.0,14.91032507]
["bitfinex","ETHUSD",1759025862357,1e-08,4008.1,4008.0,14.44092507]
["bitfinex","ETHUSD",1759025864229,1e-08,4008.1,4008.0,14.86862507]
["bitfinex","ETHUSD",1759025868633,1e-08,4008.1,4008.0,14.44092507]
["bitfinex","ETHUSD",1759025869933,1e-08,4008.1,4008.0,10.09077815]
["bitfinex","ETHUSD",1759025874483,1e-08,4008.1,4008.0,10.76117815]
["bitfinex","ETHUSD",1759025874956,1e-08,4008.1,4008.0,10.33347815]
["bitfinex","ETHUSD",1759025875960,1e-08,4008.1,4008.0,10.09077815]
["bitfinex","ETHUSD",1759025876787,1e-08,4008.1,4008.0,3.83977815]
["bitfinex","ETHUSD",1759025876967,1e-08,4008.1,4008.0,8.01077815]
["bitfinex","ETHUSD",1759025877172,0.24040001,4008.1,4008.0,10.08977815]
["bitfinex","ETHUSD",1759025877373,1e-08,4008.1,4008.0,10.08977815]
["bitfinex","ETHUSD",1759025877577,1e-08,4008.1,4008.0,10.33247815]
["bitfinex","ETHUSD",1759025881502,1e-08,4008.1,4008.0,10.76217815]
["bitfinex","ETHUSD",1759025883311,0.24040001,4008.1,4008.0,3.84177815]
["bitfinex","ETHUSD",1759025883513,0.24040001,4008.1,4008.0,10.09077815]
["bitfinex","ETHUSD",1759025883812,0.24040001,4008.1,4008.0,3.84177815]
["bitfinex","ETHUSD",1759025884106,0.70760001,4008.1,4008.0,6.89107715]
["bitfinex","ETHUSD",1759025884907,0.70760001,4008.1,4008.0,6.76707715]
["bitfinex","ETHUSD",1759025885486,1e-08,4008.1,4008.0,6.76707715]
["bitfinex","ETHUSD",1759025886010,1e-08,4008.1,4008.0,7.55907715]
["bitfinex","ETHUSD",1759025886206,1e-08,4008.1,4008.0,7.80177715]
["bitfinex","ETHUSD",1759025886409,1e-08,4008.1,4008.0,9.263063]
["bitfinex","ETHUSD",1759025887495,1e-08,4008.1,4008.0,9.505763]
["bitfinex","ETHUSD",1759025887710,1e-08,4008.1,4008.0,9.933463]
["bitfinex","ETHUSD",1759025888329,1e-08,4008.1,4008.0,9.263063]
["bitfinex","ETHUSD",1759025889697,1e-08,4008.1,4008.0,9.963863]
["bitfinex","ETHUSD",1759025890594,1e-08,4008.6,4008.5,3.28669876]
["bitfinex","ETHUSD",1759025890800,1e-08,4008.6,4008.5,13.67289266]
["bitfinex","ETHUSD",1759025891026,1e-08,4008.6,4008.5,14.34874568]
["bitfinex","ETHUSD",1759025891232,1e-08,4008.6,4008.5,14.44880284]
["bitfinex","ETHUSD",1759025892113,1e-08,4008.6,4008.5,13.97390284]
["bitfinex","ETHUSD",1759025892295,1e-08,4008.6,4008.5,15.62077094]
["bitfinex","ETHUSD",1759025895116,1e-08,4008.6,4008.5,15.39487094]
["bitfinex","ETHUSD",1759025898543,0.69530001,4008.6,4008.5,2.59475592]
["bitfinex","ETHUSD",1759025898714,0.69530001,4008.6,4008.5,6.76375592]
["bitfinex","ETHUSD",1759025900632,0.23850001,4008.6,4008.5,6.76375592]
["bitfinex","ETHUSD",1759025900934,0.23850001,4008.6,4008.5,6.88775592]
["bitfinex","ETHUSD",1759025901230,1e-08,4008.6,4008.5,6.88775592]
["bitfinex","ETHUSD",1759025901442,1e-08,4008.6,4008.5,8.25980933]
["bitfinex","ETHUSD",1759025901640,1e-08,4008.6,4008.5,8.73470933]
["bitfinex","ETHUSD",1759025902935,1e-08,4008.6,4008.5,8.03390933]
["bitfinex","ETHUSD",1759025903539,1e-08,4008.6,4008.5,8.25980933]
["bitfinex","ETHUSD",1759025904403,1e-08,4008.6,4008.5,8.73470933]
["bitfinex","ETHUSD",1759025904600,1e-08,4008.6,4008.5,9.52670933]
["bitfinex","ETHUSD",1759025906139,1e-08,4008.6,4008.5,9.05180933]
["bitfinex","ETHUSD",1759025906340,1e-08,4008.6,4008.5,9.52670933]
["bitfinex","ETHUSD",1759025906751,1e-08,4008.6,4008.5,8.82590933]
["bitfinex","ETHUSD",1759025907240,0.23850001,4008.6,4008.5,8.82590933]
["bitfinex","ETHUSD",1759025908544,1e-08,4008.6,4008.5,8.82590933]
["bitfinex","ETHUSD",1759025909336,1e-08,4008.6,4008.5,9.05180933]
["bitfinex","ETHUSD",1759025910957,1e-08,4008.6,4008.5,8.82590933]
["bitfinex","ETHUSD",1759025916057,1e-08,4008.6,4008.5,9.05180933]
["bitfinex","ETHUSD",1759025916565,1e-08,4008.6,4008.5,9.52870933]
["bitfinex","ETHUSD",1759025919089,1e-08,4008.6,4008.5,8.82790933]
["bitfinex","ETHUSD",1759025921981,1e-08,4008.6,4008.5,9.53780933]
["bitfinex","ETHUSD",1759025922375,1e-08,4008.6,4008.5,9.06820933]
["bitfinex","ETHUSD",1759025923385,1e-08,4008.6,4008.5,8.82790933]
["bitfinex","ETHUSD",1759025927090,1e-08,4008.6,4008.5,10.90490933]
["bitfinex","ETHUSD",1759025927091,0.22790001,4008.6,4008.5,10.90490933]
["bitfinex","ETHUSD",1759025932399,1e-08,4008.6,4008.5,11.14520933]
["bitfinex","ETHUSD",1759025932897,1e-08,4008.6,4008.5,11.61480933]
["bitfinex","ETHUSD",1759025935881,1e-08,4008.6,4008.5,5.36880933]
["bitfinex","ETHUSD",1759025936085,1e-08,4008.6,4008.5,9.53480933]
["bitfinex","ETHUSD",1759025937206,1e-08,4008.6,4008.5,5.36880933]
["bitfinex","ETHUSD",1759025937419,1e-08,4008.6,4008.5,9.53480933]
["bitfinex","ETHUSD",1759025939317,1e-08,4008.6,4008.5,8.82490933]
["bitfinex","ETHUSD",1759025940204,0.67340001,4008.6,4008.5,8.82490933]
["bitfinex","ETHUSD",1759025940512,0.22790001,4008.6,4008.5,8.82490933]
["bitfinex","ETHUSD",1759025941430,1e-08,4008.6,4008.5,8.82490933]
["bitfinex","ETHUSD",1759025948651,1e-08,4008.6,4008.5,9.06600933]
["bitfinex","ETHUSD",1759025949148,1e-08,4008.6,4008.5,8.82490933]
["bitfinex","ETHUSD",1759025949584,1e-08,4008.6,4008.5,9.06600933]
["bitfinex","ETHUSD",1759025950251,1e-08,4008.6,4008.5,8.82490933]
["bitfinex","ETHUSD",1759025950451,1e-08,4008.6,4008.5,4.65890933]
["bitfinex","ETHUSD",1759025950786,1e-08,4008.6,4008.5,8.82390933]
["bitfinex","ETHUSD",1759025951390,1e-08,4008.6,4008.5,4.65890933]
["bitfinex","ETHUSD",1759025951687,1e-08,4008.6,4008.5,8.82390933]
["bitfinex","ETHUSD",1759025953058,1e-08,4008.6,4008.5,8.03190933]
["bitfinex","ETHUSD",1759025953863,1e-08,4008.6,4008.5,8.82390933]
["bitfinex","ETHUSD",1759025954511,1e-08,4008.6,4008.5,4.65890933]
["bitfinex","ETHUSD",1759025954670,1e-08,4008.6,4008.5,7.67775592]
["bitfinex","ETHUSD",1759025954868,0.69760001,4008.6,4008.5,7.67775592]
["bitfinex","ETHUSD",1759025955380,0.24360001,4008.6,4008.5,7.67775592]
["bitfinex","ETHUSD",1759025955580,0.24360001,4008.6,4008.5,6.88475592]
["bitfinex","ETHUSD",1759025957599,0.24360001,4008.6,4008.5,2.72075592]
["bitfinex","ETHUSD",1759025957764,0.69760001,4008.6,4008.5,6.88475592]
["bitfinex","ETHUSD",1759025958166,0.24360001,4008.6,4008.5,6.88475592]
["bitfinex","ETHUSD",1759025961276,0.24360001,4008.6,4008.5,7.6842536]
["bitfinex","ETHUSD",1759025961516,1e-08,4008.6,4008.5,7.6842536]
["bitfinex","ETHUSD",1759025976056,1e-08,4008.6,4008.5,3.5202536]
["bitfinex","ETHUSD",1759025976263,0.24360001,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759025976467,0.69760001,4008.6,4008.5,6.75975592]
["bitfinex","ETHUSD",1759025980528,0.24360001,4008.6,4008.5,6.75975592]
["bitfinex","ETHUSD",1759025983058,0.68780001,4008.6,4008.5,6.75975592]
["bitfinex","ETHUSD",1759025983969,0.68780001,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759025984260,0.81180001,4008.6,4008.5,6.75875592]
["bitfinex","ETHUSD",1759025985129,9.70775101,4008.6,4008.5,0.10205716]
["bitfinex","ETHUSD",1759025985458,9.11368801,4008.6,4008.5,0.10205716]
["bitfinex","ETHUSD",1759025986035,8.16368801,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759025986260,8.16368801,4008.6,4008.5,0.10205716]
["bitfinex","ETHUSD",1759025986761,8.16368801,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759025988455,0.36760001,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759025988858,1e-08,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759025989065,1e-08,4008.6,4008.5,3.30175592]
["bitfinex","ETHUSD",1759025989576,0.12400001,4008.6,4008.5,3.30175592]
["bitfinex","ETHUSD",1759025990344,0.12400001,4008.6,4008.5,2.83715592]
["bitfinex","ETHUSD",1759025991872,0.35260001,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759025992071,0.35260001,4008.6,4008.5,6.75875592]
["bitfinex","ETHUSD",1759025992277,0.12400001,4008.6,4008.5,6.75875592]
["bitfinex","ETHUSD",1759025993856,0.12400001,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759025998061,0.12400001,4008.6,4008.5,2.83715592]
["bitfinex","ETHUSD",1759025998991,0.12400001,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759026002401,3.64721401,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759026002853,14.81945594,4008.6,4008.5,0.10205716]
["bitfinex","ETHUSD",1759026003049,0.72000503,4008.6,4008.5,0.10205716]
["bitfinex","ETHUSD",1759026003363,5.59615003,4008.6,4008.5,0.10205716]
["bitfinex","ETHUSD",1759026003783,5.82475003,4008.6,4008.5,0.10205716]
["bitfinex","ETHUSD",1759026005135,4.76228601,4008.6,4008.5,2.59675592]
["bitfinex","ETHUSD",1759026005288,0.12400001,4008.6,4008.5,3.30175592]
["bitfinex","ETHUSD",1759026005594,1e-08,4008.6,4008.5,3.30175592]
["bitfinex","ETHUSD",1759026005994,1e-08,4008.6,4008.5,3.3267029]
["bitfinex","ETHUSD",1759026006238,1e-08,4008.6,4008.5,10.30820281]
["bitfinex","ETHUSD",1759026006403,1e-08,4008.6,4008.5,12.10365826]
["bitfinex","ETHUSD",1759026009033,1e-08,4008.6,4008.5,5.91415835]
["bitfinex","ETHUSD",1759026009192,1e-08,4008.6,4008.5,10.45775592]
["bitfinex","ETHUSD",1759026009708,1e-08,4008.6,4008.5,4.21775592]
["bitfinex","ETHUSD",1759026009885,1e-08,4008.6,4008.5,10.45775592]
["bitfinex","ETHUSD",1759026014121,0.001,4009.6,4009.4,3.28613877]
["bitfinex","ETHUSD",1759026014302,0.001,4009.6,4009.4,14.21367457]
["bitfinex","ETHUSD",1759026014502,0.001,4009.6,4009.4,14.93207457]
["bitfinex","ETHUSD",1759026014701,0.001,4009.6,4009.4,15.03210921]
["bitfinex","ETHUSD",1759026019295,0.001,4009.6,4009.4,8.8426093]
["bitfinex","ETHUSD",1759026020729,0.001,4009.6,4009.4,16.54959442]
["bitfinex","ETHUSD",1759026020945,0.001,4010.0,4009.8,10.99287508]
["bitfinex","ETHUSD",1759026020946,1e-08,4009.9,4009.8,10.99287508]
["bitfinex","ETHUSD",1759026021239,1e-08,4009.9,4009.8,16.64056402]
["bitfinex","ETHUSD",1759026021404,1e-08,4009.9,4009.8,12.48156402]
["bitfinex","ETHUSD",1759026021610,1e-08,4009.9,4009.8,19.5379764]
["bitfinex","ETHUSD",1759026024027,1e-08,4009.9,4009.8,19.6619764]
["bitfinex","ETHUSD",1759026026533,1e-08,4009.9,4009.8,19.5219764]
["bitfinex","ETHUSD",1759026034651,1e-08,4010.2,4010.1,3.28570339]
["bitfinex","ETHUSD",1759026034955,1e-08,4010.2,4010.1,9.89465415]
["bitfinex","ETHUSD",1759026035143,1e-08,4010.2,4010.1,10.01865415]
["bitfinex","ETHUSD",1759026035343,1e-08,4010.2,4010.1,10.25905415]
["bitfinex","ETHUSD",1759026035921,1e-08,4010.2,4010.1,10.50745415]
["bitfinex","ETHUSD",1759026037721,1e-08,4010.2,4010.1,10.97745415]
["bitfinex","ETHUSD",1759026042975,1e-08,4010.2,4010.1,10.25905415]
["bitfinex","ETHUSD",1759026043287,1e-08,4010.2,4010.1,10.25805415]
["bitfinex","ETHUSD",1759026043448,1e-08,4010.2,4010.1,12.33605415]
["bitfinex","ETHUSD",1759026044147,0.24450001,4010.2,4010.1,10.25805415]
["bitfinex","ETHUSD",1759026044579,0.24450001,4010.2,4010.1,12.33605415]
["bitfinex","ETHUSD",1759026044580,1e-08,4010.2,4010.1,12.33605415]
["bitfinex","ETHUSD",1759026048991,1e-08,4010.2,4010.1,6.10105415]
["bitfinex","ETHUSD",1759026049194,1e-08,4010.2,4010.1,9.88510339]
["bitfinex","ETHUSD",1759026049396,0.67280001,4010.2,4010.1,9.88510339]
["bitfinex","ETHUSD",1759026051004,1e-08,4010.2,4010.1,9.88510339]
["bitfinex","ETHUSD",1759026051372,0.24450001,4010.2,4010.1,9.88510339]
["bitfinex","ETHUSD",1759026052395,0.24450001,4010.2,4010.1,9.88710339]
["bitfinex","ETHUSD",1759026052703,0.24450001,4010.2,4010.1,12.28015291]
["bitfinex","ETHUSD",1759026052884,0.67280001,4010.2,4010.1,12.27915291]
["bitfinex","ETHUSD",1759026053332,0.24450001,4010.2,4010.1,12.27915291]
["bitfinex","ETHUSD",1759026053673,1e-08,4010.2,4010.1,12.27915291]
["bitfinex","ETHUSD",1759026054297,0.24450001,4010.2,4010.1,12.27915291]
["bitfinex","ETHUSD",1759026057313,0.24450001,4010.2,4010.1,6.04515291]
["bitfinex","ETHUSD",1759026057486,0.24450001,4010.2,4010.1,9.88610339]
["bitfinex","ETHUSD",1759026059192,1e-08,4010.2,4010.1,9.88610339]
["bitfinex","ETHUSD",1759026061617,1e-08,4010.2,4010.1,10.32810339]
["bitfinex","ETHUSD",1759026061941,1e-08,4010.2,4010.1,10.56910339]
["bitfinex","ETHUSD",1759026062144,1e-08,4010.2,4010.1,3.65210339]
["bitfinex","ETHUSD",1759026062437,1e-08,4010.2,4010.1,10.8849544]
["bitfinex","ETHUSD",1759026062641,1e-08,4010.2,4010.1,4.8919544]
["bitfinex","ETHUSD",1759026062846,1e-08,4010.2,4010.1,11.5679544]
["bitfinex","ETHUSD",1759026064637,1e-08,4010.2,4010.1,4.6509544]
["bitfinex","ETHUSD",1759026065143,0.24450001,4010.2,4010.1,10.8849544]
["bitfinex","ETHUSD",1759026065437,1e-08,4010.2,4010.1,10.8849544]
["bitfinex","ETHUSD",1759026068451,1e-08,4010.2,4010.1,11.1155544]
["bitfinex","ETHUSD",1759026068652,1e-08,4010.2,4010.1,11.5794544]
["bitfinex","ETHUSD",1759026069915,1e-08,4010.2,4010.1,11.1155544]
["bitfinex","ETHUSD",1759026070114,1e-08,4010.2,4010.1,10.8849544]
["bitfinex","ETHUSD",1759026071152,1e-08,4010.2,4010.1,11.5849544]
["bitfinex","ETHUSD",1759026071445,1e-08,4010.2,4010.1,11.1195544]
["bitfinex","ETHUSD",1759026071649,1e-08,4010.2,4010.1,10.8849544]
["bitfinex","ETHUSD",1759026072168,1e-08,4010.2,4010.1,11.1195544]
["bitfinex","ETHUSD",1759026072839,1e-08,4010.2,4010.1,11.5849544]
["bitfinex","ETHUSD",1759026074259,1e-08,4010.2,4010.1,10.8849544]
["bitfinex","ETHUSD",1759026075435,1e-08,4010.2,4010.1,11.1195544]
["bitfinex","ETHUSD",1759026075633,1e-08,4010.2,4010.1,10.8849544]
["bitfinex","ETHUSD",1759026078343,1e-08,4010.2,4010.1,11.1195544]
["bitfinex","ETHUSD",1759026078746,1e-08,4010.2,4010.1,10.8849544]
["bitfinex","ETHUSD",1759026088194,1e-08,4010.2,4010.1,4.6509544]
["bitfinex","ETHUSD",1759026088491,0.24310001,4010.2,4010.1,9.88510339]
["bitfinex","ETHUSD",1759026088895,1e-08,4010.2,4010.1,9.88510339]
["bitfinex","ETHUSD",1759026089600,1e-08,4010.2,4010.1,10.58510339]
["bitfinex","ETHUSD",1759026102931,0.001,4010.8,4010.2,0.792]
["bitfinex","ETHUSD",1759026103116,0.001,4010.8,4010.7,9.46889576]
["bitfinex","ETHUSD",1759026103315,0.001,4010.8,4010.7,13.74689576]
["bitfinex","ETHUSD",1759026103630,0.001,4010.8,4010.7,13.84689589]
["bitfinex","ETHUSD",1759026104832,0.001,4010.8,4010.7,14.51999589]
["bitfinex","ETHUSD",1759026105954,0.001,4010.8,4010.7,14.09199589]
["bitfinex","ETHUSD",1759026106104,0.001,4010.8,4010.7,15.79333636]
["bitfinex","ETHUSD",1759026106505,0.001,4010.8,4010.7,9.36467094]
["bitfinex","ETHUSD",1759026106822,0.6697,4010.8,4010.7,7.66333047]
["bitfinex","ETHUSD",1759026107599,0.6697,4010.8,4010.7,6.87033047]
["bitfinex","ETHUSD",1759026107921,0.6697,4010.8,4010.7,2.71733047]
["bitfinex","ETHUSD",1759026108099,0.6697,4010.8,4010.7,6.87033047]
["bitfinex","ETHUSD",1759026108634,0.7937,4010.8,4010.7,4.25300013]
["bitfinex","ETHUSD",1759026108798,1.49352654,4010.8,4010.7,6.74633047]
["bitfinex","ETHUSD",1759026109001,1.49352654,4010.8,4010.7,4.25300013]
["bitfinex","ETHUSD",1759026109423,1.49352654,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026109623,16.38725754,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026109839,10.79155554,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026110626,20.61357554,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026111652,21.63244854,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026112752,21.63030154,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026113319,27.81386696,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026114640,7.67709196,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026114842,28.01620396,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026115760,29.26740096,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026116824,33.42580096,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026117244,31.93858896,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026117760,28.37486896,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026118757,28.20740496,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026119963,28.57507096,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026120136,24.74396696,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026120760,22.93553696,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026121072,22.67624696,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026121546,23.06737086,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026122536,8.43456144,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026122736,8.20656144,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026122973,10.32820744,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026123740,9.80727644,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026123947,8.88527644,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026124744,6.03765044,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026124945,9.80726944,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026125351,9.34626944,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026126065,9.80355244,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026126370,9.36285244,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026126539,8.97172854,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026127069,9.89348454,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026127771,9.66548454,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026127970,4.278,4010.8,4010.7,3.26643047]
["bitfinex","ETHUSD",1759026128146,0.125,4010.8,4010.7,0.34510013]
["bitfinex","ETHUSD",1759026128352,0.14983624,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026128679,0.125,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026129771,0.125,4010.8,4010.7,2.82973047]
["bitfinex","ETHUSD",1759026133173,0.14983624,4010.8,4010.7,2.82973047]
["bitfinex","ETHUSD",1759026133371,0.14983624,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026134175,0.125,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026134643,0.125,4010.8,4010.7,2.82973047]
["bitfinex","ETHUSD",1759026137478,0.125,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026138048,0.125,4010.8,4010.7,2.82973047]
["bitfinex","ETHUSD",1759026142782,0.125,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026143289,0.125,4010.8,4010.7,3.28133047]
["bitfinex","ETHUSD",1759026145387,0.125,4010.8,4010.7,2.82973047]
["bitfinex","ETHUSD",1759026148987,0.125,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026148988,0.14983624,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026150705,0.14983624,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026152597,0.14983624,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026154900,28.4109867,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026155074,28.38615046,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026155280,28.77727136,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026155483,26.59900136,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759026155799,26.59900136,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026155800,0.7587209,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026156001,0.54095714,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026156970,0.5161209,4010.8,4010.7,2.59333047]
["bitfinex","ETHUSD",1759026157178,0.125,4010.8,4010.7,3.79020856]
["bitfinex","ETHUSD",1759026160576,0.001,4010.8,4010.7,3.79020856]
["bitfinex","ETHUSD",1759026160904,0.001,4010.8,4010.7,3.81514186]
["bitfinex","ETHUSD",1759026162373,0.001,4010.8,4010.7,7.96714186]
["bitfinex","ETHUSD",1759026162576,0.001,4010.8,4010.7,8.73420856]
["bitfinex","ETHUSD",1759026162776,0.001,4010.8,4010.7,8.85820856]
["bitfinex","ETHUSD",1759026166391,0.02,4010.9,4010.7,8.85820856]
["bitfinex","ETHUSD",1759026166392,1e-08,4010.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1759026166590,0.001,4011.1,4011.0,3.28514385]
["bitfinex","ETHUSD",1759026166778,0.001,4011.1,4011.0,17.24581002]
["bitfinex","ETHUSD",1759026167115,0.001,4011.1,4011.0,17.99646172]
["bitfinex","ETHUSD",1759026176439,0.001,4011.1,4011.0,18.12046172]
["bitfinex","ETHUSD",1759026176641,0.001,4011.1,4011.0,20.63862397]
["bitfinex","ETHUSD",1759026182628,0.001,4011.1,4011.0,19.96302397]
["bitfinex","ETHUSD",1759026182828,0.001,4011.1,4011.0,20.19902397]
["bitfinex","ETHUSD",1759026183126,0.001,4011.1,4011.0,20.63862397]
["bitfinex","ETHUSD",1759026196175,0.2266,4012.3,4011.9,2.49258456]
["bitfinex","ETHUSD",1759026196382,0.2266,4012.2,4011.9,6.6665104]
["bitfinex","ETHUSD",1759026196579,0.2266,4012.2,4011.9,6.64158456]
["bitfinex","ETHUSD",1759026196781,0.2266,4012.1,4011.9,7.08968456]
["bitfinex","ETHUSD",1759026199762,0.2276,4012.0,4011.9,7.08968456]
["bitfinex","ETHUSD",1759026199969,0.001,4012.0,4011.9,9.37749447]
["bitfinex","ETHUSD",1759026201165,0.4481,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1759026201496,0.4481,4012.3,4012.2,6.64139818]
["bitfinex","ETHUSD",1759026201792,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1759026202092,0.001,4012.6,4012.5,6.64121183]
["bitfinex","ETHUSD",1759026202293,0.4491,4012.6,4012.5,6.64121183]
["bitfinex","ETHUSD",1759026202496,0.4491,4012.6,4012.5,6.74118696]
["bitfinex","ETHUSD",1759026203288,0.6017,4012.6,4012.5,6.74118696]
["bitfinex","ETHUSD",1759026206109,0.7257,4012.6,4012.5,6.74118696]
["bitfinex","ETHUSD",1759026208813,0.125,4012.6,4012.5,6.74118696]
["bitfinex","ETHUSD",1759026209399,0.5731,4012.6,4012.5,6.74118696]
["bitfinex","ETHUSD",1759026215323,0.125,4012.6,4012.5,6.74118696]
["bitfinex","ETHUSD",1759026216707,0.001,4012.6,4012.5,14.27483808]
["bitfinex","ETHUSD",1759026217317,0.001,4012.6,4012.5,14.39883808]
["bitfinex","ETHUSD",1759026218333,0.001,4012.6,4012.5,15.19083808]
["bitfinex","ETHUSD",1759026223806,0.001,4012.6,4012.5,14.51673808]
["bitfinex","ETHUSD",1759026224717,0.001,4012.6,4012.5,14.75003808]
["bitfinex","ETHUSD",1759026226109,0.001,4012.6,4012.5,15.18003808]
["bitfinex","ETHUSD",1759026231841,0.001,4012.6,4012.5,14.75003808]
["bitfinex","ETHUSD",1759026232761,0.001,4012.6,4012.5,15.18003808]
["bitfinex","ETHUSD",1759026235527,0.001,4012.6,4012.5,11.03103808]
["bitfinex","ETHUSD",1759026235765,0.001,4012.6,4012.5,17.25503808]
["bitfinex","ETHUSD",1759026236467,0.001,4012.6,4012.5,11.03103808]
["bitfinex","ETHUSD",1759026236648,0.001,4012.6,4012.5,17.25403808]
["bitfinex","ETHUSD",1759026237639,0.001,4012.6,4012.5,17.13003808]
["bitfinex","ETHUSD",1759026237846,0.001,4012.6,4012.5,17.25403808]
["bitfinex","ETHUSD",1759026243664,0.001,4012.6,4012.5,16.82403808]
["bitfinex","ETHUSD",1759026244067,0.001,4012.6,4012.5,16.59073808]
["bitfinex","ETHUSD",1759026244455,0.001,4012.6,4012.5,16.82403808]
["bitfinex","ETHUSD",1759026245180,0.001,4012.6,4012.5,17.25403808]
["bitfinex","ETHUSD",1759026245340,0.001,4012.6,4012.5,16.59073808]
["bitfinex","ETHUSD",1759026245547,0.001,4012.6,4012.5,16.82403808]
["bitfinex","ETHUSD",1759026245848,0.001,4012.6,4012.5,17.25403808]
["bitfinex","ETHUSD",1759026246972,0.001,4012.6,4012.5,16.82403808]
["bitfinex","ETHUSD",1759026247982,0.001,4012.6,4012.5,17.25403808]
["bitfinex","ETHUSD",1759026248948,0.001,4012.6,4012.5,4.18967791]
["bitfinex","ETHUSD",1759026249158,0.001,4012.6,4012.5,16.59073808]
["bitfinex","ETHUSD",1759026250782,0.001,4012.6,4012.5,4.18967791]
["bitfinex","ETHUSD",1759026250959,0.001,4012.6,4012.5,10.41167791]
["bitfinex","ETHUSD",1759026251164,0.4298,4012.6,4012.5,10.41167791]
["bitfinex","ETHUSD",1759026251365,0.4298,4012.6,4012.5,4.18967791]
["bitfinex","ETHUSD",1759026251555,0.001,4012.6,4012.5,8.33467791]
["bitfinex","ETHUSD",1759026254492,0.001,4012.6,4012.5,4.18967791]
["bitfinex","ETHUSD",1759026254657,0.001,4012.6,4012.5,8.33467791]
["bitfinex","ETHUSD",1759026255093,0.001,4012.6,4012.5,4.18967791]
["bitfinex","ETHUSD",1759026255293,0.001,4012.6,4012.5,10.41167791]
["bitfinex","ETHUSD",1759026256690,0.001,4012.6,4012.5,14.51273808]
["bitfinex","ETHUSD",1759026256691,0.5824,4012.6,4012.5,14.51273808]
["bitfinex","ETHUSD",1759026257602,0.4298,4012.6,4012.5,14.51273808]
["bitfinex","ETHUSD",1759026258507,0.001,4012.6,4012.5,14.51273808]
["bitfinex","ETHUSD",1759026259800,0.001,4012.6,4012.5,14.74953808]
["bitfinex","ETHUSD",1759026262623,0.001,4012.6,4012.5,15.18133808]
["bitfinex","ETHUSD",1759026262919,0.001,4012.6,4012.5,14.74953808]
["bitfinex","ETHUSD",1759026264720,0.001,4012.6,4012.5,15.18133808]
["bitfinex","ETHUSD",1759026265904,0.001,4012.6,4012.5,14.74953808]
["bitfinex","ETHUSD",1759026266826,0.001,4012.6,4012.5,8.57147791]
["bitfinex","ETHUSD",1759026269746,0.001,4012.6,4012.5,8.33467791]
["bitfinex","ETHUSD",1759026270621,0.001,4012.6,4012.5,8.57147791]
["bitfinex","ETHUSD",1759026271549,0.001,4012.6,4012.5,9.00327791]
["bitfinex","ETHUSD",1759026272319,0.001,4012.6,4012.5,8.57147791]
["bitfinex","ETHUSD",1759026273561,0.001,4012.6,4012.5,4.18967791]
["bitfinex","ETHUSD",1759026273562,0.4298,4012.6,4012.5,4.18967791]
["bitfinex","ETHUSD",1759026273722,0.001,4012.6,4012.5,7.65318696]
["bitfinex","ETHUSD",1759026274755,0.001,4012.6,4012.5,2.59218696]
["bitfinex","ETHUSD",1759026274756,0.5824,4012.6,4012.5,2.59218696]
["bitfinex","ETHUSD",1759026274944,0.5824,4012.6,4012.5,6.73718696]
["bitfinex","ETHUSD",1759026283974,5.724241,4012.6,4012.5,0.09997513]
["bitfinex","ETHUSD",1759026284274,6.9153561,4012.6,4012.5,0.09997513]
["bitfinex","ETHUSD",1759026284572,19.4872271,4012.6,4012.5,0.09997513]
["bitfinex","ETHUSD",1759026284876,17.7772271,4012.6,4012.5,0.09997513]
["bitfinex","ETHUSD",1759026285087,0.5756241,4012.6,4012.5,2.59218696]
["bitfinex","ETHUSD",1759026285379,0.001,4012.6,4012.5,6.73618696]
["bitfinex","ETHUSD",1759026286146,0.001,4012.6,4012.5,8.23458696]
["bitfinex","ETHUSD",1759026286363,0.001,4012.6,4012.5,8.35858696]
["bitfinex","ETHUSD",1759026293074,1e-08,4012.9,4012.8,3.28402551]
["bitfinex","ETHUSD",1759026293280,1e-08,4012.9,4012.8,16.47087207]
["bitfinex","ETHUSD",1759026293480,1e-08,4012.9,4012.8,17.27635182]
["bitfinex","ETHUSD",1759026293691,1e-08,4012.9,4012.8,17.37630197]
["bitfinex","ETHUSD",1759026294693,0.001,4013.1,4013.0,3.28390132]
["bitfinex","ETHUSD",1759026294855,0.02,4013.9,4013.4,10.97970305]
["bitfinex","ETHUSD",1759026295053,0.02,4013.9,4013.4,17.20070305]
["bitfinex","ETHUSD",1759026295253,0.02,4013.9,4013.4,17.44870305]
["bitfinex","ETHUSD",1759026295476,0.02,4013.9,4013.4,18.15510305]
["bitfinex","ETHUSD",1759026301414,0.02,4013.9,4013.4,18.15410305]
["bitfinex","ETHUSD",1759026301572,0.02,4013.9,4013.4,20.21868689]
["bitfinex","ETHUSD",1759026309418,0.02,4013.9,4013.4,19.51228689]
["bitfinex","ETHUSD",1759026309791,0.02,4013.9,4013.4,20.20368689]
["bitfinex","ETHUSD",1759026310985,0.02,4013.9,4013.4,19.51228689]
["bitfinex","ETHUSD",1759026311717,0.02,4013.9,4013.4,20.20368689]
["bitfinex","ETHUSD",1759026312628,0.02,4013.9,4013.4,19.41168689]
["bitfinex","ETHUSD",1759026312919,0.02,4013.9,4013.4,4.8042368]
["bitfinex","ETHUSD",1759026313104,0.6101,4013.8,4013.4,9.74965296]
["bitfinex","ETHUSD",1759026313284,0.4575,4013.8,4013.4,9.74965296]
["bitfinex","ETHUSD",1759026313608,0.02,4013.9,4013.4,9.99445296]
["bitfinex","ETHUSD",1759026314900,0.02,4013.9,4013.4,9.74965296]
["bitfinex","ETHUSD",1759026315101,0.6101,4013.7,4013.4,9.74965296]
["bitfinex","ETHUSD",1759026315716,0.6111,4013.5,4013.4,9.74965296]
["bitfinex","ETHUSD",1759026316097,0.4585,4013.5,4013.4,9.74965296]
["bitfinex","ETHUSD",1759026316292,0.4585,4013.5,4013.4,11.3793968]
["bitfinex","ETHUSD",1759026316513,0.4585,4013.5,4013.4,12.1713968]
["bitfinex","ETHUSD",1759026318599,0.001,4013.5,4013.4,12.1713968]
["bitfinex","ETHUSD",1759026318805,0.001,4013.5,4013.4,12.7387968]
["bitfinex","ETHUSD",1759026319135,0.001,4013.5,4013.4,19.74344689]
["bitfinex","ETHUSD",1759026320167,0.001,4013.5,4013.4,19.98824689]
["bitfinex","ETHUSD",1759026322937,0.001,4013.5,4013.4,19.74344689]
["bitfinex","ETHUSD",1759026325171,0.6111,4013.5,4013.4,12.0473968]
["bitfinex","ETHUSD",1759026325364,0.6111,4013.5,4013.4,9.62565296]
["bitfinex","ETHUSD",1759026326036,0.4585,4013.5,4013.4,9.62565296]
["bitfinex","ETHUSD",1759026328035,0.001,4013.5,4013.4,9.62565296]
["bitfinex","ETHUSD",1759026328750,0.001,4013.5,4013.4,9.74965296]
["bitfinex","ETHUSD",1759026332759,0.4585,4013.5,4013.4,3.53165296]
["bitfinex","ETHUSD",1759026332954,0.6111,4013.5,4013.4,6.88165296]
["bitfinex","ETHUSD",1759026334761,0.001,4013.5,4013.4,0.248]
["bitfinex","ETHUSD",1759026334961,5.808203,4013.5,4013.4,1.193]
["bitfinex","ETHUSD",1759026335166,0.6111,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026335786,0.6111,4013.5,4013.4,0.124]
["bitfinex","ETHUSD",1759026335976,0.6111,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026336178,0.63593624,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026336487,5.94648924,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026336686,5.921653,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026336855,6.2680933,4013.5,4013.4,0.124]
["bitfinex","ETHUSD",1759026337365,6.2680933,4013.5,4013.4,4.266]
["bitfinex","ETHUSD",1759026337759,6.2680933,4013.5,4013.4,6.75765296]
["bitfinex","ETHUSD",1759026338985,3.5072583,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026339186,3.519493,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026349698,2.915093,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026350000,3.366893,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026350568,3.519493,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026350786,2.915093,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026350986,3.519493,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026352291,3.366893,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026352499,3.519493,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026352903,2.915093,4013.5,4013.4,2.61565296]
["bitfinex","ETHUSD",1759026366407,0.001,4013.5,4013.4,11.2439463]
["bitfinex","ETHUSD",1759026366606,0.144,4013.9,4013.4,11.2439463]
["bitfinex","ETHUSD",1759026366607,0.02,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1759026366809,0.02,4013.9,4013.8,6.63340465]
["bitfinex","ETHUSD",1759026367011,0.02,4013.9,4013.8,8.30540505]
["bitfinex","ETHUSD",1759026367245,0.02,4013.9,4013.8,8.42940505]
["bitfinex","ETHUSD",1759026367948,0.02,4013.9,4013.8,8.55340505]
["bitfinex","ETHUSD",1759026372540,1e-08,4013.9,4013.8,9.34540505]
["bitfinex","ETHUSD",1759026378171,0.00100001,4013.9,4013.8,9.34540505]
["bitfinex","ETHUSD",1759026382872,0.1536,4015.0,4013.8,9.34540505]
["bitfinex","ETHUSD",1759026382873,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759026383075,0.02,4015.9,4015.8,8.83116385]
["bitfinex","ETHUSD",1759026383252,0.02,4015.9,4015.8,9.62316385]
["bitfinex","ETHUSD",1759026383573,0.02,4015.9,4015.8,3.63900704]
["bitfinex","ETHUSD",1759026383741,0.4519,4015.9,4015.8,9.87000704]
["bitfinex","ETHUSD",1759026383946,0.02,4015.9,4015.8,9.87000704]
["bitfinex","ETHUSD",1759026386671,0.4519,4015.9,4015.8,0.23284319]
["bitfinex","ETHUSD",1759026386874,0.7295,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026387171,0.02,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026396296,0.6055,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026396762,0.6065,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026397561,0.6065,4015.9,4015.8,0.23284319]
["bitfinex","ETHUSD",1759026397779,0.6065,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026398075,0.6065,4015.9,4015.8,4.38684319]
["bitfinex","ETHUSD",1759026398270,0.6065,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026402000,0.4529,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026403646,14.778712,4015.9,4015.8,0.23284319]
["bitfinex","ETHUSD",1759026403942,6.988046,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026404835,6.834446,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026408340,6.276165,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026410231,0.021,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026411672,2.405845,4015.9,4015.8,6.87700704]
["bitfinex","ETHUSD",1759026412155,0.021,4015.9,4015.8,2.72300704]
["bitfinex","ETHUSD",1759026412321,0.021,4015.9,4015.8,6.87400704]
["bitfinex","ETHUSD",1759026415969,2.059257,4015.9,4015.8,6.87400704]
["bitfinex","ETHUSD",1759026420882,2.528657,4015.9,4015.8,4.38384319]
["bitfinex","ETHUSD",1759026421062,2.8092827,4015.9,4015.8,4.38384319]
["bitfinex","ETHUSD",1759026421369,26.3554847,4015.9,4015.8,0.23284319]
["bitfinex","ETHUSD",1759026421567,12.5649817,4015.9,4015.8,0.23284319]
["bitfinex","ETHUSD",1759026421750,12.79862889,4015.9,4015.8,0.23284319]
["bitfinex","ETHUSD",1759026422333,12.79862889,4015.9,4015.0,2.49065095]
["bitfinex","ETHUSD",1759026422334,30.40303889,4015.9,4015.0,2.49065095]
["bitfinex","ETHUSD",1759026422538,0.124,4015.4,4015.1,4.149]
["bitfinex","ETHUSD",1759026422739,0.124,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026422934,13.00197124,4015.0,4014.9,6.64172206]
["bitfinex","ETHUSD",1759026423180,12.977135,4015.0,4014.9,7.39112722]
["bitfinex","ETHUSD",1759026423869,12.977135,4015.0,4014.9,0.75140516]
["bitfinex","ETHUSD",1759026424080,12.977135,4015.0,4014.9,7.39212722]
["bitfinex","ETHUSD",1759026424452,12.977135,4015.0,4014.9,0.75140516]
["bitfinex","ETHUSD",1759026424657,12.977135,4015.0,4014.9,4.90140516]
["bitfinex","ETHUSD",1759026425487,12.977135,4015.0,4014.9,7.39212722]
["bitfinex","ETHUSD",1759026425796,12.977135,4015.0,4014.9,0.75140516]
["bitfinex","ETHUSD",1759026425960,6.041512,4015.0,4014.9,4.90140516]
["bitfinex","ETHUSD",1759026426966,10.030129,4015.0,4014.9,4.90140516]
["bitfinex","ETHUSD",1759026427189,0.124,4015.0,4014.9,4.90140516]
["bitfinex","ETHUSD",1759026427386,10.95859094,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026427566,10.653129,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026428086,18.541519,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026428266,18.005214,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026428583,17.646545,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026428882,16.485312,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026429065,16.285122,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026429583,16.67584021,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026430076,16.87382921,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026430873,16.22963121,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026431057,20.87171521,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026431968,25.35158021,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026432968,29.50058021,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026433164,29.30039021,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026433385,28.15921621,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026434085,5.13311821,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026434388,4.66371821,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026434569,7.95759421,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026434768,8.75335363,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026435196,11.33799863,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026436071,14.79524363,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026436799,12.35566963,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026437166,18.22796463,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026437998,18.66336463,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026438171,20.14028563,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026439298,20.28265763,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026440302,20.47705063,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026440998,20.08633242,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026441203,19.17283542,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026442177,19.45342842,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026443276,5.06875942,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026443571,20.85634542,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026446681,19.39228642,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026447308,16.94940242,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026447508,5.06875942,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026447875,18.22184942,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026448811,18.39684942,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026449020,8.67539242,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026449706,12.36145342,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026450492,11.09851042,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026450692,12.25333242,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026451684,5.06875942,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026451886,14.39881442,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026452208,14.63253242,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026452583,14.63353242,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026452917,17.90265442,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026453884,18.79080642,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026456340,13.846047,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026456513,0.001,4015.0,4014.9,3.20262206]
["bitfinex","ETHUSD",1759026456713,0.001,4015.0,4014.9,3.91252206]
["bitfinex","ETHUSD",1759026456911,15.628088,4015.0,4014.9,0.9469]
["bitfinex","ETHUSD",1759026457113,15.628088,4015.0,4014.9,0.7119]
["bitfinex","ETHUSD",1759026457114,17.136688,4015.0,4014.9,0.7119]
["bitfinex","ETHUSD",1759026457309,18.231888,4015.0,4014.9,0.7119]
["bitfinex","ETHUSD",1759026457517,18.231888,4015.0,4014.9,1.4218]
["bitfinex","ETHUSD",1759026457836,16.521888,4015.0,4014.9,1.4218]
["bitfinex","ETHUSD",1759026458434,15.426688,4015.0,4014.9,1.4218]
["bitfinex","ETHUSD",1759026459206,15.524529,4015.0,4014.9,0.7119]
["bitfinex","ETHUSD",1759026459510,9.436922,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026460029,9.436922,4015.0,4014.9,0.6824]
["bitfinex","ETHUSD",1759026460235,0.001,4015.0,4014.9,0.6824]
["bitfinex","ETHUSD",1759026460436,5.298997,4015.0,4014.9,0.6824]
["bitfinex","ETHUSD",1759026461438,9.662512,4015.0,4014.9,0.6824]
["bitfinex","ETHUSD",1759026462225,9.662512,4015.0,4014.9,0.2389]
["bitfinex","ETHUSD",1759026462537,9.837263,4015.0,4014.9,0.2389]
["bitfinex","ETHUSD",1759026462937,8.838637,4015.0,4014.9,0.2389]
["bitfinex","ETHUSD",1759026463139,8.838637,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026463341,20.445684,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026463642,14.919167,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026463842,10.945064,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026464338,19.731342,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026465316,24.142489,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026465516,24.37631701,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026466455,28.77963583,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026466756,25.67903896,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026467351,31.17584296,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026467527,30.17584296,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026468450,31.38909096,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026471469,31.77983714,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026473583,34.27049716,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026473752,31.77983714,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026477655,31.77904625,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026480751,34.26970627,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026481185,33.65420627,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026481383,43.01468051,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026481573,36.45186563,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026484484,36.84267122,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026493077,36.45186563,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026493767,36.45186563,4015.0,4014.4,0.002]
["bitfinex","ETHUSD",1759026493768,4.78097023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759026493962,54.14474394,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759026494287,54.1199077,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759026495078,54.5949077,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759026495971,54.98574443,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759026496367,54.5949077,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759026499468,4.78159088,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026499668,47.97229589,4013.5,4013.2,0.2413]
["bitfinex","ETHUSD",1759026499870,47.94745965,4013.5,4013.2,0.2413]
["bitfinex","ETHUSD",1759026500070,47.94745965,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026500268,48.06920209,4013.5,4013.1,0.2633]
["bitfinex","ETHUSD",1759026500882,48.46013232,4013.5,4013.1,0.2633]
["bitfinex","ETHUSD",1759026501973,18.46013232,4013.5,4013.1,0.2633]
["bitfinex","ETHUSD",1759026502375,48.46013232,4013.5,4013.1,0.2633]
["bitfinex","ETHUSD",1759026503486,48.46013232,4013.5,4013.2,0.2413]
["bitfinex","ETHUSD",1759026505104,18.46013232,4013.5,4013.2,0.2413]
["bitfinex","ETHUSD",1759026505474,48.46013232,4013.5,4013.2,0.2413]
["bitfinex","ETHUSD",1759026506378,48.46013232,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026506590,48.93513232,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026507385,48.46013232,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026507995,48.45927869,4013.5,4013.1,0.2633]
["bitfinex","ETHUSD",1759026508684,49.98934973,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026508885,50.2270195,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026509581,50.0734195,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026512038,50.4643647,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026512204,49.9893647,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026512409,19.9893647,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026512926,49.9893647,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1759026513718,49.9893647,4013.5,4013.1,0.2633]
["bitfinex","ETHUSD",1759026516527,49.5984195,4013.5,4013.1,0.2633]
["bitfinex","ETHUSD",1759026517828,49.5984195,4013.5,4013.4,0.6729]
["bitfinex","ETHUSD",1759026518323,49.5984195,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026519506,49.98935958,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026520697,19.98935958,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026521113,49.98935958,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026521851,19.98935958,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026522141,49.98935958,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026522698,19.98935958,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026522898,49.98935958,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026523934,49.98935958,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026524102,42.29421984,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026524996,42.06124064,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026525203,42.29469326,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026528020,12.29469326,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026528548,42.29469326,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026531021,41.90375318,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026532054,11.90375318,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026532523,41.90375318,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026533136,11.90375318,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026533535,41.90375318,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026534026,42.29468791,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026535970,36.06568791,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026536126,42.29268791,4013.5,4013.4,0.6658]
["bitfinex","ETHUSD",1759026539166,42.29268791,4013.5,4013.4,0.2315]
["bitfinex","ETHUSD",1759026541152,42.29323953,4013.5,4013.4,0.2315]
["bitfinex","ETHUSD",1759026541471,42.29323953,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026541894,42.3338048,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026542074,40.4074048,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026542275,42.3318048,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026542466,41.9003048,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026544284,39.8223048,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026544583,41.9003048,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026544764,42.29125549,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026545356,42.29127988,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026546391,12.29127988,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759026546988,4.90565296,4013.4,4013.1,0.022]
["bitfinex","ETHUSD",1759026547186,40.25614883,4013.4,4013.1,0.022]
["bitfinex","ETHUSD",1759026548273,40.44844883,4013.4,4013.1,0.022]
["bitfinex","ETHUSD",1759026550914,40.29484883,4013.4,4013.1,0.022]
["bitfinex","ETHUSD",1759026551080,39.82464883,4013.4,4013.1,0.022]
["bitfinex","ETHUSD",1759026551624,39.82464883,4013.4,4013.1,0.4947]
["bitfinex","ETHUSD",1759026551795,39.82464883,4013.4,4013.1,0.7235]
["bitfinex","ETHUSD",1759026554812,40.21560718,4013.4,4013.1,0.7235]
["bitfinex","ETHUSD",1759026555616,40.21560718,4013.4,4013.1,0.2508]
["bitfinex","ETHUSD",1759026556718,10.21560718,4013.4,4013.1,0.2508]
["bitfinex","ETHUSD",1759026556939,40.21560718,4013.4,4013.1,0.2508]
["bitfinex","ETHUSD",1759026557708,10.21560718,4013.4,4013.1,0.2508]
["bitfinex","ETHUSD",1759026557908,40.21560718,4013.4,4013.1,0.2508]
["bitfinex","ETHUSD",1759026558437,39.29959668,4013.4,4013.3,0.7035]
["bitfinex","ETHUSD",1759026558644,40.98663833,4013.4,4013.3,0.7035]
["bitfinex","ETHUSD",1759026559840,32.26998537,4013.4,4013.3,0.7035]
["bitfinex","ETHUSD",1759026560012,38.49498537,4013.4,4013.3,0.7035]
["bitfinex","ETHUSD",1759026560212,40.98663833,4013.4,4013.3,0.7035]
["bitfinex","ETHUSD",1759026561119,39.48863833,4013.4,4013.3,0.7035]
["bitfinex","ETHUSD",1759026564637,36.99698537,4013.4,4013.3,0.7035]
["bitfinex","ETHUSD",1759026565347,13.38198737,4013.4,4013.3,0.7035]
["bitfinex","ETHUSD",1759026565678,12.27017537,4013.4,4013.3,1.407]
["bitfinex","ETHUSD",1759026565864,0.77198537,4013.4,4013.3,1.407]
["bitfinex","ETHUSD",1759026566154,6.484486,4013.4,4013.3,3.89871504]
["bitfinex","ETHUSD",1759026566338,2.336486,4013.4,4013.3,4.53996957]
["bitfinex","ETHUSD",1759026566655,0.001,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1759026566946,0.001,4013.5,4013.4,3.19315296]
["bitfinex","ETHUSD",1759026569262,0.001,4013.5,4013.4,3.21806948]
["bitfinex","ETHUSD",1759026570466,0.001,4013.5,4013.4,3.19315296]
["bitfinex","ETHUSD",1759026570671,0.001,4013.5,4013.4,4.77748478]
["bitfinex","ETHUSD",1759026570962,0.001,4013.5,4013.4,4.8024013]
["bitfinex","ETHUSD",1759026572867,0.001,4013.5,4013.4,4.9274013]
["bitfinex","ETHUSD",1759026573067,0.001,4013.5,4013.4,4.90248478]
["bitfinex","ETHUSD",1759026575361,0.001,4013.5,4013.4,9.05048478]
["bitfinex","ETHUSD",1759026582079,0.001,4014.3,4013.9,2.49134258]
["bitfinex","ETHUSD",1759026582278,0.001,4014.3,4013.9,12.81120799]
["bitfinex","ETHUSD",1759026582583,0.001,4014.3,4013.9,13.48850799]
["bitfinex","ETHUSD",1759026583158,0.001,4014.3,4013.9,13.61350799]
["bitfinex","ETHUSD",1759026592553,0.001,4014.3,4013.9,9.46750799]
["bitfinex","ETHUSD",1759026592757,0.001,4014.3,4013.9,16.89780089]
["bitfinex","ETHUSD",1759026600291,0.001,4014.3,4013.9,16.89680089]
["bitfinex","ETHUSD",1759026601963,0.001,4014.3,4013.9,10.67580089]
["bitfinex","ETHUSD",1759026602162,0.001,4014.3,4013.9,16.89680089]
["bitfinex","ETHUSD",1759026603794,0.001,4014.3,4013.9,14.82080089]
["bitfinex","ETHUSD",1759026603963,0.001,4014.3,4013.9,16.89680089]
["bitfinex","ETHUSD",1759026604165,0.001,4014.3,4013.9,17.68880089]
["bitfinex","ETHUSD",1759026604373,0.001,4014.3,4013.9,17.81280089]
["bitfinex","ETHUSD",1759026607103,0.001,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1759026607271,0.001,4014.5,4014.4,13.41122688]
["bitfinex","ETHUSD",1759026607476,0.001,4014.5,4014.4,14.06361656]
["bitfinex","ETHUSD",1759026607689,0.001,4014.5,4014.4,14.18861656]
["bitfinex","ETHUSD",1759026608498,0.84399844,4015.8,4015.4,2.49041191]
["bitfinex","ETHUSD",1759026608696,0.02,4016.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759026608697,0.12182504,4016.6,4015.8,2.49016385]
["bitfinex","ETHUSD",1759026608895,0.5377668,4016.5,4015.8,2.51506548]
["bitfinex","ETHUSD",1759026609094,2.076,4016.8,4015.8,3.26431716]
["bitfinex","ETHUSD",1759026609295,0.477,4015.9,4015.8,3.26431716]
["bitfinex","ETHUSD",1759026609526,0.6306,4015.9,4015.8,3.26431716]
["bitfinex","ETHUSD",1759026609714,0.02,4015.9,4015.8,3.26431716]
["bitfinex","ETHUSD",1759026610010,0.02,4015.9,4015.8,3.23941553]
["bitfinex","ETHUSD",1759026610379,0.02,4015.9,4015.8,4.89259784]
["bitfinex","ETHUSD",1759026610578,0.02,4015.9,4015.8,5.10299621]
["bitfinex","ETHUSD",1759026610780,0.02,4015.9,4015.8,5.54469621]
["bitfinex","ETHUSD",1759026611887,0.02,4015.9,4015.8,5.10299621]
["bitfinex","ETHUSD",1759026612087,0.021,4015.9,4015.8,5.10299621]
["bitfinex","ETHUSD",1759026614322,0.021,4015.9,4015.8,5.54469621]
["bitfinex","ETHUSD",1759026614522,0.021,4015.9,4015.8,5.10299621]
["bitfinex","ETHUSD",1759026625042,0.021,4015.9,4015.8,7.62069621]
["bitfinex","ETHUSD",1759026627120,0.021,4015.9,4015.8,8.41269621]
["bitfinex","ETHUSD",1759026627317,0.021,4015.9,4015.8,8.53669621]
["bitfinex","ETHUSD",1759026627522,1e-08,4015.9,4015.8,8.53669621]
["bitfinex","ETHUSD",1759026630755,1e-08,4015.9,4015.8,16.21774809]
["bitfinex","ETHUSD",1759026638332,1e-08,4015.9,4015.8,20.49774809]
["bitfinex","ETHUSD",1759026643258,1e-08,4016.9,4016.8,10.96259579]
["bitfinex","ETHUSD",1759026643462,1e-08,4016.9,4016.8,12.43181754]
["bitfinex","ETHUSD",1759026643664,1e-08,4016.9,4016.8,18.65081754]
["bitfinex","ETHUSD",1759026643867,1e-08,4016.9,4016.8,18.80441754]
["bitfinex","ETHUSD",1759026644164,0.1536,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1759026644365,0.00082795,4017.5,4017.2,7.54929602]
["bitfinex","ETHUSD",1759026644564,0.00082795,4017.5,4017.4,3.2811721]
["bitfinex","ETHUSD",1759026644867,0.00082795,4017.5,4017.4,7.4251721]
["bitfinex","ETHUSD",1759026645249,0.00082795,4017.5,4017.4,7.5787721]
["bitfinex","ETHUSD",1759026646339,0.24652795,4017.5,4017.4,7.5787721]
["bitfinex","ETHUSD",1759026646539,0.40012795,4017.5,4017.4,7.5787721]
["bitfinex","ETHUSD",1759026646882,0.40012795,4017.5,4017.4,7.5777721]
["bitfinex","ETHUSD",1759026647774,0.00082795,4017.5,4017.4,7.5777721]
["bitfinex","ETHUSD",1759026653236,0.00082795,4017.5,4017.4,3.4347721]
["bitfinex","ETHUSD",1759026653346,0.40012795,4017.5,4017.4,2.6427721]
["bitfinex","ETHUSD",1759026653545,0.52412795,4017.5,4017.4,6.7847721]
["bitfinex","ETHUSD",1759026659885,24.17977395,4017.5,4017.4,0.1536]
["bitfinex","ETHUSD",1759026660053,22.56640395,4017.5,4017.4,0.1536]
["bitfinex","ETHUSD",1759026660246,22.79980068,4017.5,4016.9,2.4894795]
["bitfinex","ETHUSD",1759026660451,30.65753297,4017.4,4016.9,2.4894795]
["bitfinex","ETHUSD",1759026660651,25.18382973,4017.3,4016.9,2.4894795]
["bitfinex","ETHUSD",1759026660953,21.39998497,4017.2,4016.9,2.4894795]
["bitfinex","ETHUSD",1759026661186,22.024,4017.1,4017.0,0.74904216]
["bitfinex","ETHUSD",1759026661569,0.3993,4017.1,4017.0,0.74904216]
["bitfinex","ETHUSD",1759026662201,0.3993,4017.1,4015.8,4.56715153]
["bitfinex","ETHUSD",1759026662202,0.65749417,4017.1,4015.8,4.56715153]
["bitfinex","ETHUSD",1759026662348,22.709693,4017.0,4015.8,2.49215153]
["bitfinex","ETHUSD",1759026662551,7.68105188,4017.3,4016.7,0.7491095]
["bitfinex","ETHUSD",1759026662552,19.56999124,4016.9,4016.7,0.7491095]
["bitfinex","ETHUSD",1759026662771,12.38729324,4016.8,4016.7,0.7491095]
["bitfinex","ETHUSD",1759026662972,12.362457,4016.8,4016.7,0.7491095]
["bitfinex","ETHUSD",1759026663174,12.362457,4016.8,4016.3,2.48979351]
["bitfinex","ETHUSD",1759026663373,4.841731,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1759026663573,0.39053822,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1759026663759,2.74043222,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1759026663965,3.03912824,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1759026664258,0.39053822,4017.4,4017.3,3.23823508]
["bitfinex","ETHUSD",1759026664585,0.00082795,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1759026664763,8.49868595,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1759026664958,17.500296,4017.4,4017.3,0.74900102]
["bitfinex","ETHUSD",1759026665168,23.478032,4017.4,4017.3,0.74900102]
["bitfinex","ETHUSD",1759026665487,21.768032,4017.4,4017.3,3.23823508]
["bitfinex","ETHUSD",1759026666076,21.768032,4017.4,4017.3,0.74900102]
["bitfinex","ETHUSD",1759026666401,21.567842,4017.4,4017.3,0.74900102]
["bitfinex","ETHUSD",1759026666577,21.567842,4017.4,4017.3,3.23823508]
["bitfinex","ETHUSD",1759026667277,21.677932,4017.4,4017.3,3.23823508]
["bitfinex","ETHUSD",1759026667472,21.677932,4017.4,4017.3,0.74900102]
["bitfinex","ETHUSD",1759026668090,21.677932,4017.4,4017.3,3.23823508]
["bitfinex","ETHUSD",1759026668293,21.768032,4017.4,4017.3,3.23823508]
["bitfinex","ETHUSD",1759026668604,21.768032,4017.4,4017.3,0.74900102]
["bitfinex","ETHUSD",1759026668900,20.294785,4017.4,4017.3,0.74900102]
["bitfinex","ETHUSD",1759026669104,20.540485,4017.4,4017.0,0.002]
["bitfinex","ETHUSD",1759026669276,22.21921424,4017.3,4017.0,0.002]
["bitfinex","ETHUSD",1759026669622,17.294405,4017.2,4017.0,0.75108144]
["bitfinex","ETHUSD",1759026669798,0.02483624,4017.1,4017.0,0.75108144]
["bitfinex","ETHUSD",1759026670003,17.88429724,4017.1,4017.0,0.75108144]
["bitfinex","ETHUSD",1759026670299,18.673654,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026670801,17.320894,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026671298,18.722801,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026671505,18.218384,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026672771,22.367384,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026673400,22.426584,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026675182,24.73449949,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026675406,37.39284065,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026675704,39.88219864,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026676207,40.67419864,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759026677007,2.48987075,4016.3,4015.8,0.002]
["bitfinex","ETHUSD",1759026677212,7.68105188,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1759026677407,34.17483624,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026677706,34.5493,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026679609,34.93998311,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026681439,4.93998311,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026681640,34.93998311,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026682718,34.54068311,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026684119,2.70043011,4015.9,4015.8,0.4652]
["bitfinex","ETHUSD",1759026684444,2.076,4016.6,4015.8,0.6998]
["bitfinex","ETHUSD",1759026684638,6.906649,4016.5,4016.0,2.49003984]
["bitfinex","ETHUSD",1759026684808,5.526686,4016.4,4016.1,0.72269977]
["bitfinex","ETHUSD",1759026685137,5.526686,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1759026685345,2.760515,4016.4,4016.3,3.18765384]
["bitfinex","ETHUSD",1759026685935,3.056098,4016.4,4016.3,3.18765384]
["bitfinex","ETHUSD",1759026686331,2.760515,4016.4,4016.3,3.18765384]
["bitfinex","ETHUSD",1759026686942,5.534829,4016.4,4016.3,3.18765384]
["bitfinex","ETHUSD",1759026688144,5.083973,4016.4,4016.3,0.6978]
["bitfinex","ETHUSD",1759026688328,5.499973,4016.4,4016.3,0.6978]
["bitfinex","ETHUSD",1759026688528,5.083724,4016.4,4016.3,3.18765384]
["bitfinex","ETHUSD",1759026688732,4.62493,4016.4,4016.3,3.18765384]
["bitfinex","ETHUSD",1759026688942,3.067058,4016.4,4016.3,3.18765384]
["bitfinex","ETHUSD",1759026689144,2.785218,4016.4,4016.3,3.18765384]
["bitfinex","ETHUSD",1759026689441,4.155,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1759026689643,7.185261,4016.5,4016.4,0.6978]
["bitfinex","ETHUSD",1759026690220,7.485968,4016.5,4016.4,3.18759185]
["bitfinex","ETHUSD",1759026690422,7.185261,4016.5,4016.4,0.6978]
["bitfinex","ETHUSD",1759026691140,0.124,4016.4,4015.9,0.2346]
["bitfinex","ETHUSD",1759026691363,14.63623124,4016.4,4015.9,0.6978]
["bitfinex","ETHUSD",1759026691527,16.441295,4016.3,4015.9,0.6978]
["bitfinex","ETHUSD",1759026691727,14.686188,4016.2,4015.9,0.6978]
["bitfinex","ETHUSD",1759026691926,19.956892,4016.1,4015.9,0.6978]
["bitfinex","ETHUSD",1759026692346,4.714895,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1759026692523,4.154,4016.2,4015.9,2.49010184]
["bitfinex","ETHUSD",1759026692524,11.294188,4016.1,4015.9,2.49010184]
["bitfinex","ETHUSD",1759026692724,0.124,4015.9,4015.8,2.49215758]
["bitfinex","ETHUSD",1759026692926,7.24566,4015.9,4015.8,3.18995758]
["bitfinex","ETHUSD",1759026693454,5.53566,4015.9,4015.8,3.18995758]
["bitfinex","ETHUSD",1759026693661,4.02466,4015.9,4015.8,3.18995758]
["bitfinex","ETHUSD",1759026694155,0.124,4015.9,4015.8,3.18995758]
["bitfinex","ETHUSD",1759026694529,5.157177,4015.9,4015.8,3.18995758]
["bitfinex","ETHUSD",1759026694731,2.340363,4015.9,4015.8,3.18995758]
["bitfinex","ETHUSD",1759026694967,3.262363,4015.9,4015.8,3.18995758]
["bitfinex","ETHUSD",1759026695164,4.145085,4015.9,4015.8,3.18995758]
["bitfinex","ETHUSD",1759026695369,0.124,4015.9,4015.8,3.18995758]
["bitfinex","ETHUSD",1759026695575,0.124,4015.9,4015.8,3.18996385]
["bitfinex","ETHUSD",1759026695865,5.955793,4015.9,4015.8,3.18996385]
["bitfinex","ETHUSD",1759026696085,5.687474,4015.9,4015.8,3.18996385]
["bitfinex","ETHUSD",1759026696253,5.669474,4015.9,4015.8,3.18996385]
["bitfinex","ETHUSD",1759026696784,5.706474,4015.9,4015.8,3.18996385]
["bitfinex","ETHUSD",1759026697084,5.959721,4015.9,4015.8,3.18996385]
["bitfinex","ETHUSD",1759026697957,6.209477,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1759026698164,17.8824047,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026698483,3.5541797,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026698676,4.153,4016.2,4015.8,0.689]
["bitfinex","ETHUSD",1759026698850,15.577706,4016.1,4015.8,0.002]
["bitfinex","ETHUSD",1759026699053,17.715264,4016.1,4015.8,0.002]
["bitfinex","ETHUSD",1759026699274,4.153,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1759026699485,18.582333,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1759026699775,11.170785,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026699982,10.344785,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026700184,24.073759,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026701182,22.550599,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026701379,17.677352,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026702366,17.353981,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026703286,17.334981,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026703493,15.967768,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026704283,4.153,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1759026704484,18.87851424,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026704692,17.428611,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026705358,18.970829,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759026705694,2.49041191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759026705894,37.43801517,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759026706093,37.94715872,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759026706293,38.19085872,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759026707222,2.49053596,4015.2,4014.1,0.02]
["bitfinex","ETHUSD",1759026707399,6.1691295,4015.0,4014.1,0.02]
["bitfinex","ETHUSD",1759026707573,36.93989652,4015.0,4014.1,0.2592]
["bitfinex","ETHUSD",1759026707978,37.33719652,4015.0,4014.1,0.2592]
["bitfinex","ETHUSD",1759026708177,37.45981737,4015.0,4014.1,0.2592]
["bitfinex","ETHUSD",1759026708671,39.95047739,4015.0,4014.1,0.2592]
["bitfinex","ETHUSD",1759026708872,37.45981737,4015.0,4014.1,0.2592]
["bitfinex","ETHUSD",1759026709405,40.34126472,4015.0,4014.1,0.2592]
["bitfinex","ETHUSD",1759026709700,37.8506047,4015.0,4014.1,0.2592]
["bitfinex","ETHUSD",1759026710208,37.8506047,4015.0,4014.1,0.707]
["bitfinex","ETHUSD",1759026710409,10.34126472,4015.0,4014.1,0.707]
["bitfinex","ETHUSD",1759026710581,40.34126472,4015.0,4014.1,0.707]
["bitfinex","ETHUSD",1759026710782,37.8506047,4015.0,4014.1,0.707]
["bitfinex","ETHUSD",1759026711310,37.31312375,4015.0,4014.1,0.707]
["bitfinex","ETHUSD",1759026711504,37.84898348,4015.0,4014.1,0.707]
["bitfinex","ETHUSD",1759026711708,37.60528348,4015.0,4014.1,0.707]
["bitfinex","ETHUSD",1759026712284,37.06942375,4015.0,4014.2,0.2392]
["bitfinex","ETHUSD",1759026713082,39.56008377,4015.0,4014.2,0.2392]
["bitfinex","ETHUSD",1759026713282,37.06942375,4015.0,4014.3,0.687]
["bitfinex","ETHUSD",1759026713520,7.06942375,4015.0,4014.3,0.687]
["bitfinex","ETHUSD",1759026713826,39.56008377,4015.0,4014.3,0.687]
["bitfinex","ETHUSD",1759026714131,37.06942375,4015.0,4014.3,0.687]
["bitfinex","ETHUSD",1759026714303,36.91582375,4015.0,4014.1,0.02]
["bitfinex","ETHUSD",1759026714500,6.91582375,4015.0,4014.6,0.687]
["bitfinex","ETHUSD",1759026714705,36.91582375,4015.0,4014.6,0.687]
["bitfinex","ETHUSD",1759026715626,6.91582375,4015.0,4014.6,0.687]
["bitfinex","ETHUSD",1759026715830,36.91582375,4015.0,4014.4,0.4498]
["bitfinex","ETHUSD",1759026716130,36.91582375,4015.0,4014.4,0.689]
["bitfinex","ETHUSD",1759026716822,39.40648377,4015.0,4014.4,0.689]
["bitfinex","ETHUSD",1759026717132,36.91582375,4015.0,4014.4,0.689]
["bitfinex","ETHUSD",1759026719738,36.91582375,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026720042,36.52503642,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026722509,0.001,4015.1,4014.9,0.689]
["bitfinex","ETHUSD",1759026722847,10.612274,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026723014,9.056883,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026723209,9.056883,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026723416,3.678085,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026723648,3.325939,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026723952,7.159953,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026724824,4.56075267,4015.1,4014.9,0.689]
["bitfinex","ETHUSD",1759026725026,8.988817,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759026725733,8.988817,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026725934,5.634725,4015.0,4014.9,3.17972206]
["bitfinex","ETHUSD",1759026726151,5.634725,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026726956,7.146769,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026727345,7.146769,4015.0,4014.9,3.17972206]
["bitfinex","ETHUSD",1759026727965,7.147769,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026728124,7.147769,4015.0,4014.9,3.17972206]
["bitfinex","ETHUSD",1759026728331,7.147769,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026729057,8.706968,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026729454,8.706968,4015.0,4014.9,3.17972206]
["bitfinex","ETHUSD",1759026729634,6.970732,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026730033,8.401592,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026730560,8.181288,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026731177,8.108572,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026731477,6.050381,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026732170,5.992603,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026732950,3.238228,4015.0,4014.9,0.689]
["bitfinex","ETHUSD",1759026733158,4.17,4015.1,4014.9,3.17972206]
["bitfinex","ETHUSD",1759026733357,4.17,4015.1,4015.0,0.678]
["bitfinex","ETHUSD",1759026733761,7.166111,4015.1,4015.0,0.678]
["bitfinex","ETHUSD",1759026734772,7.166111,4015.1,4015.0,1.688]
["bitfinex","ETHUSD",1759026735080,7.163615,4015.1,4015.0,1.688]
["bitfinex","ETHUSD",1759026736190,7.163296,4015.1,4015.0,1.688]
["bitfinex","ETHUSD",1759026736553,4.17,4015.1,4015.0,1.688]
["bitfinex","ETHUSD",1759026737852,6.799739,4015.1,4015.0,1.688]
["bitfinex","ETHUSD",1759026738886,6.801883,4015.1,4015.0,1.688]
["bitfinex","ETHUSD",1759026739581,0.001,4015.1,4015.0,10.71396507]
["bitfinex","ETHUSD",1759026739972,0.001,4015.1,4015.0,4.54483557]
["bitfinex","ETHUSD",1759026740172,0.001,4015.1,4015.0,10.71396507]
["bitfinex","ETHUSD",1759026743309,0.001,4015.1,4015.0,10.83796507]
["bitfinex","ETHUSD",1759026745511,0.001,4015.1,4015.0,10.96196507]
["bitfinex","ETHUSD",1759026752391,0.001,4015.1,4015.0,11.75396507]
["bitfinex","ETHUSD",1759026752781,0.001,4015.1,4015.0,11.75596507]
["bitfinex","ETHUSD",1759026754699,0.001,4015.1,4015.0,13.27188291]
["bitfinex","ETHUSD",1759026758123,0.001,4015.6,4015.2,3.28253596]
["bitfinex","ETHUSD",1759026758329,0.001,4015.6,4015.3,5.81634189]
["bitfinex","ETHUSD",1759026758486,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1759026758821,0.001,4015.6,4015.5,6.65134989]
["bitfinex","ETHUSD",1759026759238,0.001,4015.6,4015.5,7.04197767]
["bitfinex","ETHUSD",1759026759443,0.1546,4015.6,4015.5,7.04197767]
["bitfinex","ETHUSD",1759026759730,0.1546,4015.6,4015.5,7.3149939]
["bitfinex","ETHUSD",1759026759892,0.001,4015.6,4015.5,7.3149939]
["bitfinex","ETHUSD",1759026762719,0.001,4015.6,4015.5,7.5420939]
["bitfinex","ETHUSD",1759026763128,0.001,4015.6,4015.5,8.0126939]
["bitfinex","ETHUSD",1759026763702,0.001,4015.6,4015.5,7.3149939]
["bitfinex","ETHUSD",1759026764031,0.001,4015.6,4015.5,8.0126939]
["bitfinex","ETHUSD",1759026766536,0.00081338,4017.2,4016.7,2.48960589]
["bitfinex","ETHUSD",1759026766701,0.00081338,4017.2,4016.8,14.35948668]
["bitfinex","ETHUSD",1759026766900,0.00081338,4017.2,4016.8,15.03229125]
["bitfinex","ETHUSD",1759026767112,0.00081338,4017.2,4016.8,15.13214783]
["bitfinex","ETHUSD",1759026769143,1e-08,4016.9,4016.8,15.92414783]
["bitfinex","ETHUSD",1759026769349,1e-08,4016.9,4016.8,18.22209188]
["bitfinex","ETHUSD",1759026771614,0.00100001,4016.9,4016.8,18.22209188]
["bitfinex","ETHUSD",1759026776611,0.00100001,4016.9,4016.8,18.34609188]
["bitfinex","ETHUSD",1759026778943,0.00100001,4016.9,4016.8,17.87549188]
["bitfinex","ETHUSD",1759026779132,0.00100001,4016.9,4016.8,19.72539188]
["bitfinex","ETHUSD",1759026780641,1e-08,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1759026780835,1e-08,4017.2,4017.1,6.67525156]
["bitfinex","ETHUSD",1759026781034,1e-08,4017.2,4017.1,6.87745799]
["bitfinex","ETHUSD",1759026781244,1e-08,4017.2,4017.1,9.53089164]
["bitfinex","ETHUSD",1759026781756,1e-08,4017.2,4017.1,3.28689164]
["bitfinex","ETHUSD",1759026781957,1e-08,4017.2,4017.1,11.49574204]
["bitfinex","ETHUSD",1759026782121,1e-08,4017.2,4017.1,11.96634204]
["bitfinex","ETHUSD",1759026782522,1e-08,4017.2,4017.1,12.19344204]
["bitfinex","ETHUSD",1759026785142,1e-08,4017.2,4017.1,5.95044204]
["bitfinex","ETHUSD",1759026785453,1e-08,4017.2,4017.1,10.11744204]
["bitfinex","ETHUSD",1759026785636,1e-08,4017.2,4017.1,12.19244204]
["bitfinex","ETHUSD",1759026787639,1e-08,4017.2,4017.1,12.19544204]
["bitfinex","ETHUSD",1759026787857,1e-08,4017.2,4017.1,5.95044204]
["bitfinex","ETHUSD",1759026788059,1e-08,4017.2,4017.1,12.19544204]
["bitfinex","ETHUSD",1759026789531,1e-08,4017.2,4017.1,5.95044204]
["bitfinex","ETHUSD",1759026790067,1e-08,4017.2,4017.1,12.19544204]
["bitfinex","ETHUSD",1759026790741,1e-08,4017.2,4017.1,12.31944204]
["bitfinex","ETHUSD",1759026795170,1e-08,4017.2,4017.1,11.62174204]
["bitfinex","ETHUSD",1759026795468,1e-08,4017.2,4017.1,11.61874204]
["bitfinex","ETHUSD",1759026802742,1e-08,4017.2,4017.1,5.37674204]
["bitfinex","ETHUSD",1759026802943,1e-08,4017.2,4017.1,11.61574204]
["bitfinex","ETHUSD",1759026803875,1e-08,4017.2,4017.1,8.95219164]
["bitfinex","ETHUSD",1759026804042,0.15360001,4017.2,4017.1,8.95219164]
["bitfinex","ETHUSD",1759026804462,1e-08,4017.2,4017.1,8.95219164]
["bitfinex","ETHUSD",1759026804661,1e-08,4017.2,4017.1,8.95419164]
["bitfinex","ETHUSD",1759026804859,0.00100001,4017.2,4017.1,8.95419164]
["bitfinex","ETHUSD",1759026806505,0.15460001,4017.2,4017.1,8.95419164]
["bitfinex","ETHUSD",1759026806700,0.39830001,4017.2,4017.1,6.87919164]
["bitfinex","ETHUSD",1759026806890,0.15460001,4017.2,4017.1,6.87919164]
["bitfinex","ETHUSD",1759026807708,0.00100001,4017.2,4017.1,2.71519164]
["bitfinex","ETHUSD",1759026807887,0.39830001,4017.2,4017.1,6.75419164]
["bitfinex","ETHUSD",1759026809794,0.15460001,4017.2,4017.1,6.75419164]
["bitfinex","ETHUSD",1759026813296,0.00100001,4017.2,4017.1,6.75419164]
["bitfinex","ETHUSD",1759026814592,0.00100001,4017.2,4017.1,12.91690049]
["bitfinex","ETHUSD",1759026815199,0.00100001,4017.2,4017.1,13.15980049]
["bitfinex","ETHUSD",1759026816780,0.00100001,4017.2,4017.1,13.15780049]
["bitfinex","ETHUSD",1759026816980,0.00100001,4017.2,4017.1,13.62950049]
["bitfinex","ETHUSD",1759026818081,0.00100001,4017.2,4017.1,13.15780049]
["bitfinex","ETHUSD",1759026818714,0.00100001,4017.2,4017.1,12.91490049]
["bitfinex","ETHUSD",1759026820228,0.00100001,4017.2,4017.1,16.58825312]
["bitfinex","ETHUSD",1759026825736,0.2437,4019.1,4018.3,2.48857157]
["bitfinex","ETHUSD",1759026825899,0.1536,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026826101,0.3973,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026827349,0.1536,4018.8,4018.7,2.51325054]
["bitfinex","ETHUSD",1759026827556,0.3973,4018.8,4018.7,2.51325054]
["bitfinex","ETHUSD",1759026830205,0.3973,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026830626,0.1536,4019.1,4018.8,2.48830496]
["bitfinex","ETHUSD",1759026830798,2.075,4019.4,4018.8,2.48830496]
["bitfinex","ETHUSD",1759026831005,0.2637,4018.9,4018.8,2.513188]
["bitfinex","ETHUSD",1759026831450,0.4173,4018.9,4018.8,2.513188]
["bitfinex","ETHUSD",1759026832659,6.872186,4018.8,4018.7,4.16]
["bitfinex","ETHUSD",1759026832831,7.269486,4018.8,4018.6,4.16]
["bitfinex","ETHUSD",1759026833027,0.3973,4018.7,4018.6,6.6484288]
["bitfinex","ETHUSD",1759026835007,0.124,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026835563,7.103623,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026835769,5.534623,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026836586,3.718623,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026837790,2.625097,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026838580,2.471497,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026838951,3.847283,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026841881,2.838283,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026842053,6.169283,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1759026842518,6.169283,4018.8,4018.6,4.16]
["bitfinex","ETHUSD",1759026842519,0.124,4018.7,4018.4,2.48851109]
["bitfinex","ETHUSD",1759026842702,0.124,4018.7,4018.1,0.7008]
["bitfinex","ETHUSD",1759026842703,0.02483624,4018.6,4018.1,2.48873406]
["bitfinex","ETHUSD",1759026842853,0.02483624,4018.6,4017.4,2.49115425]
["bitfinex","ETHUSD",1759026842854,0.124,4018.3,4018.2,6.66956328]
["bitfinex","ETHUSD",1759026843186,0.2647,4018.9,4018.2,4.156]
["bitfinex","ETHUSD",1759026843359,0.2647,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759026843360,0.021,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759026843562,0.021,4018.9,4018.8,8.23608938]
["bitfinex","ETHUSD",1759026843805,0.021,4018.9,4018.8,8.60155281]
["bitfinex","ETHUSD",1759026844093,0.021,4018.9,4018.8,8.72555281]
["bitfinex","ETHUSD",1759026846622,0.021,4018.9,4018.8,3.86775281]
["bitfinex","ETHUSD",1759026846774,0.021,4018.9,4018.8,7.16765143]
["bitfinex","ETHUSD",1759026846974,0.021,4018.9,4018.8,7.16665143]
["bitfinex","ETHUSD",1759026847876,0.021,4018.9,4018.8,3.00265143]
["bitfinex","ETHUSD",1759026848073,0.021,4018.9,4018.8,7.04265143]
["bitfinex","ETHUSD",1759026848297,0.021,4018.9,4018.8,7.73335143]
["bitfinex","ETHUSD",1759026848498,0.021,4018.9,4018.8,9.59159596]
["bitfinex","ETHUSD",1759026852908,0.021,4018.9,4018.8,9.61449596]
["bitfinex","ETHUSD",1759026857188,0.021,4018.9,4018.8,8.90089596]
["bitfinex","ETHUSD",1759026857621,0.021,4018.9,4018.8,9.61449596]
["bitfinex","ETHUSD",1759026858389,0.021,4018.9,4018.8,15.05960481]
["bitfinex","ETHUSD",1759026858922,0.021,4018.9,4018.8,15.77320481]
["bitfinex","ETHUSD",1759026859290,0.0218,4018.9,4018.8,15.77320481]
["bitfinex","ETHUSD",1759026861527,0.0218,4018.9,4018.8,15.77520481]
["bitfinex","ETHUSD",1759026863031,0.0218,4018.9,4018.8,15.52880481]
["bitfinex","ETHUSD",1759026864891,0.0218,4018.9,4018.8,15.77520481]
["bitfinex","ETHUSD",1759026868712,0.0218,4018.9,4018.8,2.88065143]
["bitfinex","ETHUSD",1759026869039,0.5431,4018.9,4018.8,7.03565143]
["bitfinex","ETHUSD",1759026869351,0.5431,4018.9,4018.8,0.39234647]
["bitfinex","ETHUSD",1759026869506,0.5431,4018.9,4018.8,4.54834647]
["bitfinex","ETHUSD",1759026869904,0.5431,4018.9,4018.8,7.03665143]
["bitfinex","ETHUSD",1759026870135,0.5431,4018.9,4018.8,4.54834647]
["bitfinex","ETHUSD",1759026870540,0.5431,4018.9,4018.8,0.39234647]
["bitfinex","ETHUSD",1759026870713,0.5431,4018.9,4018.8,4.54834647]
["bitfinex","ETHUSD",1759026872648,20.514711,4018.9,4018.8,0.39234647]
["bitfinex","ETHUSD",1759026872872,25.532605,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026873157,25.498245,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026873453,25.7316266,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026873616,25.7610276,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026874253,25.527646,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026874637,0.5431,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026874841,26.03596024,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026875046,26.011124,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026875231,4.331604,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026875628,0.5431,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026875833,18.4586,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026876838,19.771966,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026877022,20.250127,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026877223,13.35321,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026877870,12.552479,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026878862,12.308779,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026879762,13.226941,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026880742,0.2994,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026881266,13.670941,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026881442,13.365941,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026882177,13.365941,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759026882178,0.1458,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759026882397,0.0218,4018.9,4018.8,3.85142382]
["bitfinex","ETHUSD",1759026882692,0.0218,4018.9,4018.8,4.60008652]
["bitfinex","ETHUSD",1759026888760,0.0218,4018.9,4018.8,8.75408652]
["bitfinex","ETHUSD",1759026897072,0.0218,4018.9,4018.8,8.29468652]
["bitfinex","ETHUSD",1759026897578,0.0218,4018.9,4018.8,8.05998652]
["bitfinex","ETHUSD",1759026898504,0.0218,4018.9,4018.8,8.75408652]
["bitfinex","ETHUSD",1759026898891,0.0218,4018.9,4018.8,8.05998652]
["bitfinex","ETHUSD",1759026900510,0.0218,4018.9,4018.8,3.23896766]
["bitfinex","ETHUSD",1759026900711,14.412915,4018.9,4018.8,0.7506627]
["bitfinex","ETHUSD",1759026901011,7.326365,4018.9,4018.8,0.7506627]
["bitfinex","ETHUSD",1759026901681,8.391682,4018.9,4018.8,0.7506627]
["bitfinex","ETHUSD",1759026902281,9.2432502,4018.9,4018.8,0.7506627]
["bitfinex","ETHUSD",1759026902614,13.5856382,4018.9,4018.8,0.7506627]
["bitfinex","ETHUSD",1759026903331,7.5320502,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026903700,16.7752832,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026905033,16.1112262,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026905243,16.5881602,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026905408,16.97852618,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026905603,21.11123318,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026906216,0.41216598,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026906470,0.0218,4018.9,4018.8,3.18440496]
["bitfinex","ETHUSD",1759026907020,0.1458,4018.9,4018.8,3.209288]
["bitfinex","ETHUSD",1759026907424,0.1458,4018.9,4018.8,7.363288]
["bitfinex","ETHUSD",1759026907631,0.1458,4018.9,4018.8,7.33840496]
["bitfinex","ETHUSD",1759026907923,0.1458,4018.9,4018.8,8.39595723]
["bitfinex","ETHUSD",1759026913024,0.1458,4018.9,4018.8,9.14458257]
["bitfinex","ETHUSD",1759026922271,0.1458,4018.9,4018.8,16.8119691]
["bitfinex","ETHUSD",1759026922572,0.0218,4018.9,4018.8,16.9359691]
["bitfinex","ETHUSD",1759026925162,1e-08,4018.9,4018.8,16.9359691]
["bitfinex","ETHUSD",1759026926896,1e-08,4018.9,4018.8,17.7279691]
["bitfinex","ETHUSD",1759026932706,1e-08,4018.9,4018.8,19.8019691]
["bitfinex","ETHUSD",1759026933472,0.00100001,4018.9,4018.8,19.8019691]
["bitfinex","ETHUSD",1759026934076,0.00100001,4018.9,4018.8,13.5739691]
["bitfinex","ETHUSD",1759026935175,0.00100001,4018.9,4018.8,12.8887691]
["bitfinex","ETHUSD",1759026935570,0.00100001,4018.9,4018.8,13.5739691]
["bitfinex","ETHUSD",1759026936719,0.00100001,4018.9,4018.8,5.21248257]
["bitfinex","ETHUSD",1759026936913,0.00100001,4018.9,4018.8,6.49448257]
["bitfinex","ETHUSD",1759026938625,0.00100001,4018.9,4018.8,12.65150648]
["bitfinex","ETHUSD",1759026939141,0.00100001,4018.9,4018.8,4.42048257]
["bitfinex","ETHUSD",1759026939295,0.15460001,4018.9,4018.8,3.3629303]
["bitfinex","ETHUSD",1759026939495,0.15460001,4018.9,4018.8,7.5129303]
["bitfinex","ETHUSD",1759026939817,0.00100001,4018.9,4018.8,7.5129303]
["bitfinex","ETHUSD",1759026945733,0.00100001,4018.9,4018.8,3.3629303]
["bitfinex","ETHUSD",1759026946041,0.00100001,4018.9,4018.8,7.5129303]
["bitfinex","ETHUSD",1759026946860,0.00100001,4018.9,4018.8,7.3889303]
["bitfinex","ETHUSD",1759026947023,0.15460001,4018.9,4018.8,7.3889303]
["bitfinex","ETHUSD",1759026947352,0.15460001,4018.9,4018.8,3.2389303]
["bitfinex","ETHUSD",1759026947552,0.15460001,4018.9,4018.8,7.3889303]
["bitfinex","ETHUSD",1759026948749,0.00100001,4018.9,4018.8,7.3889303]
["bitfinex","ETHUSD",1759026949343,0.00100001,4018.9,4018.8,3.2389303]
["bitfinex","ETHUSD",1759026949662,0.39830001,4018.9,4018.8,7.3889303]
["bitfinex","ETHUSD",1759026950456,0.15460001,4018.9,4018.8,7.3889303]
["bitfinex","ETHUSD",1759026950640,0.00100001,4018.9,4018.8,7.3889303]
["bitfinex","ETHUSD",1759026951022,0.39830001,4018.9,4018.8,7.3889303]
["bitfinex","ETHUSD",1759026952549,0.00100001,4018.9,4018.8,4.90062534]
["bitfinex","ETHUSD",1759026952749,0.15460001,4018.9,4018.8,4.90062534]
["bitfinex","ETHUSD",1759026953053,0.39830001,4018.9,4018.8,6.64030496]
["bitfinex","ETHUSD",1759026953356,0.39830001,4018.9,4018.8,6.79490497]
["bitfinex","ETHUSD",1759026953849,0.39830001,4018.9,4018.8,0.15660001]
["bitfinex","ETHUSD",1759026954054,12.33221801,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026954219,3.54464801,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026954952,0.39830001,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026956042,5.99544601,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026956370,5.63761301,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026957075,7.19961301,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026957367,7.91957431,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026957774,5.12488631,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026958075,2.19784001,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026958266,2.59514001,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026959049,10.14105001,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026959257,8.71156901,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026960175,12.07694401,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026960350,18.81925001,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026961376,22.39118501,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026961776,20.51470201,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759026961978,2.70728001,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759026962143,2.93466401,4018.9,4018.8,3.19340496]
["bitfinex","ETHUSD",1759026963371,2.98446401,4018.9,4018.8,3.19340496]
["bitfinex","ETHUSD",1759026964385,2.95454001,4018.9,4018.8,3.19340496]
["bitfinex","ETHUSD",1759026966371,2.95454001,4018.9,4018.8,2.73630496]
["bitfinex","ETHUSD",1759026966701,2.95454001,4018.9,4018.8,3.19340496]
["bitfinex","ETHUSD",1759026967506,0.00100001,4018.9,4018.8,3.19340496]
["bitfinex","ETHUSD",1759026968376,2.95454001,4018.9,4018.8,3.19340496]
["bitfinex","ETHUSD",1759026968770,0.00100001,4018.9,4018.8,3.19200496]
["bitfinex","ETHUSD",1759026968970,0.00100001,4018.9,4018.8,7.98740264]
["bitfinex","ETHUSD",1759026969182,0.00100001,4018.9,4018.8,8.73598875]
["bitfinex","ETHUSD",1759026975607,0.00100001,4018.9,4018.8,4.58598875]
["bitfinex","ETHUSD",1759026975806,0.00100001,4018.9,4018.8,8.73598875]
["bitfinex","ETHUSD",1759026979311,0.001,4018.9,4018.8,8.73598875]
["bitfinex","ETHUSD",1759026979730,0.001,4018.9,4018.8,9.52798875]
["bitfinex","ETHUSD",1759026989542,0.001,4018.9,4018.8,9.65198875]
["bitfinex","ETHUSD",1759026991304,0.001,4018.9,4018.8,8.95028875]
["bitfinex","ETHUSD",1759026992650,0.2447,4018.9,4018.8,0.75058611]
["bitfinex","ETHUSD",1759026992804,0.3983,4018.9,4018.8,4.89958611]
["bitfinex","ETHUSD",1759026993009,0.3983,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759026994642,0.1546,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759026994814,0.3983,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759026997347,0.1546,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759026997545,14.548442,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759026997716,13.155186,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759026998419,13.001586,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759026998620,13.110886,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759026998940,0.001,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759027001065,0.1546,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759027001662,0.001,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759027006873,0.001,4018.9,4018.8,4.89958611]
["bitfinex","ETHUSD",1759027007043,17.102273,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759027007955,16.804804,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759027008164,13.749738,4018.9,4018.8,7.38789107]
["bitfinex","ETHUSD",1759027008792,13.749738,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027008993,0.1546,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027009492,13.749738,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027009991,0.1546,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027010494,9.451138,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027010789,9.297538,4018.9,4018.8,0.75058611]
["bitfinex","ETHUSD",1759027010984,0.125,4018.9,4018.8,0.75058611]
["bitfinex","ETHUSD",1759027011286,0.125,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027011497,5.440681,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027011726,2.875963,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027013096,4.434679,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027014188,5.220679,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027014702,5.6187469,4018.9,4018.8,0.75058611]
["bitfinex","ETHUSD",1759027015187,4.5465859,4018.9,4018.8,0.75058611]
["bitfinex","ETHUSD",1759027015395,4.0268079,4018.9,4018.8,0.75058611]
["bitfinex","ETHUSD",1759027015890,4.0268079,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027016076,3.50474,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027016277,3.021581,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027016478,0.001,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027016788,0.001,4018.9,4018.8,3.48809107]
["bitfinex","ETHUSD",1759027016953,4.011049,4018.9,4018.8,3.48809107]
["bitfinex","ETHUSD",1759027017377,4.759349,4018.9,4018.8,3.48809107]
["bitfinex","ETHUSD",1759027018390,2.612877,4018.9,4018.8,3.94609107]
["bitfinex","ETHUSD",1759027018594,0.001,4018.9,4018.8,3.94609107]
["bitfinex","ETHUSD",1759027019780,0.001,4018.9,4018.8,9.15593099]
["bitfinex","ETHUSD",1759027020185,0.001,4018.9,4018.8,9.94793099]
["bitfinex","ETHUSD",1759027024822,0.001,4018.9,4018.8,10.07193099]
["bitfinex","ETHUSD",1759027034010,0.001,4018.9,4018.8,10.07093099]
["bitfinex","ETHUSD",1759027034211,0.001,4018.9,4018.8,12.14493099]
["bitfinex","ETHUSD",1759027048875,0.001,4018.9,4018.8,11.68693099]
["bitfinex","ETHUSD",1759027049083,0.001,4018.9,4018.8,12.14843099]
["bitfinex","ETHUSD",1759027051875,0.001,4018.9,4018.8,5.21573099]
["bitfinex","ETHUSD",1759027052075,0.001,4018.9,4018.8,9.36273099]
["bitfinex","ETHUSD",1759027056293,0.001,4018.9,4018.8,3.23889107]
["bitfinex","ETHUSD",1759027056449,0.1546,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027058684,0.001,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027060982,0.3983,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027061907,0.1546,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027062910,0.3983,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027063208,0.1546,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027063604,0.3983,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027063898,0.1546,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027065009,0.001,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027065907,0.1546,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027067703,0.001,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027069205,0.3983,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027069512,0.1546,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027069716,0.001,4018.9,4018.8,7.38589107]
["bitfinex","ETHUSD",1759027074574,0.001,4018.9,4018.8,8.07089107]
["bitfinex","ETHUSD",1759027075387,1e-08,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027075642,1e-08,4019.0,4018.9,3.17324305]
["bitfinex","ETHUSD",1759027076153,1e-08,4019.0,4018.9,4.08924305]
["bitfinex","ETHUSD",1759027076451,0.001,4019.4,4018.9,4.11412548]
["bitfinex","ETHUSD",1759027076616,0.001,4019.4,4019.3,9.43829698]
["bitfinex","ETHUSD",1759027076817,0.001,4019.4,4019.3,13.70829698]
["bitfinex","ETHUSD",1759027077221,0.001,4019.4,4019.3,14.49308381]
["bitfinex","ETHUSD",1759027086245,0.001,4019.4,4019.3,3.50378225]
["bitfinex","ETHUSD",1759027086420,0.001,4019.4,4019.3,13.01508381]
["bitfinex","ETHUSD",1759027086619,0.001,4019.4,4019.3,14.97619656]
["bitfinex","ETHUSD",1759027088168,0.001,4019.4,4019.3,8.817895]
["bitfinex","ETHUSD",1759027090360,0.001,4019.4,4019.3,2.71178225]
["bitfinex","ETHUSD",1759027090666,0.001,4019.4,4019.3,6.73278225]
["bitfinex","ETHUSD",1759027103179,0.001,4019.4,4019.3,7.44178225]
["bitfinex","ETHUSD",1759027105110,0.001,4019.4,4019.3,6.73278225]
["bitfinex","ETHUSD",1759027109214,0.001,4019.4,4019.3,6.97628225]
["bitfinex","ETHUSD",1759027111184,0.001,4019.4,4019.3,7.44178225]
["bitfinex","ETHUSD",1759027113146,0.001,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027113307,0.001,4019.4,4019.3,6.73178225]
["bitfinex","ETHUSD",1759027116219,0.001,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027116439,11.370375,4019.4,4019.3,4.24378683]
["bitfinex","ETHUSD",1759027116637,28.839403,4019.4,4019.3,6.73178225]
["bitfinex","ETHUSD",1759027116934,19.342103,4019.4,4019.3,6.73178225]
["bitfinex","ETHUSD",1759027117301,17.142103,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027117496,17.142103,4019.4,4019.3,6.73178225]
["bitfinex","ETHUSD",1759027118129,16.884103,4019.4,4019.3,6.73178225]
["bitfinex","ETHUSD",1759027118318,16.640403,4019.4,4019.3,6.73178225]
["bitfinex","ETHUSD",1759027118620,15.679613,4019.4,4019.3,4.24378683]
["bitfinex","ETHUSD",1759027118823,11.708318,4019.4,4019.3,6.73178225]
["bitfinex","ETHUSD",1759027119028,11.708318,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027119533,11.464618,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027119839,2.366422,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027120026,2.261669,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027120331,2.219874,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027121738,0.001,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027121902,6.341798,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027122514,5.619798,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027122713,0.001,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027122919,5.619798,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027123347,4.431724,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027123521,0.001,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027123716,2.1663,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027123920,3.0884,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027124814,6.350553,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027125015,5.477553,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027125212,2.588083,4019.4,4019.3,3.04468225]
["bitfinex","ETHUSD",1759027125548,0.001,4019.4,4019.3,3.27388225]
["bitfinex","ETHUSD",1759027125846,3.299289,4019.4,4019.3,3.27388225]
["bitfinex","ETHUSD",1759027127016,2.995924,4019.4,4019.3,3.27388225]
["bitfinex","ETHUSD",1759027131334,2.534924,4019.4,4019.3,3.27388225]
["bitfinex","ETHUSD",1759027136530,0.001,4019.4,4019.3,3.27388225]
["bitfinex","ETHUSD",1759027136861,0.001,4019.4,4019.3,4.28956142]
["bitfinex","ETHUSD",1759027137061,0.001,4019.4,4019.3,4.26468147]
["bitfinex","ETHUSD",1759027143555,0.001,4019.4,4019.3,4.28956142]
["bitfinex","ETHUSD",1759027149284,0.001,4019.4,4019.3,4.26468147]
["bitfinex","ETHUSD",1759027150077,0.001,4019.4,4019.3,4.28956142]
["bitfinex","ETHUSD",1759027150724,0.001,4019.4,4019.3,4.26468147]
["bitfinex","ETHUSD",1759027150992,0.001,4019.4,4019.3,4.28956142]
["bitfinex","ETHUSD",1759027151558,0.001,4019.4,4019.3,4.26468147]
["bitfinex","ETHUSD",1759027151759,0.001,4019.4,4019.3,12.75583657]
["bitfinex","ETHUSD",1759027151965,0.001,4019.4,4019.3,12.73095662]
["bitfinex","ETHUSD",1759027153287,0.001,4019.4,4019.3,12.85495662]
["bitfinex","ETHUSD",1759027163685,0.001,4019.4,4019.3,12.16885662]
["bitfinex","ETHUSD",1759027164427,0.001,4019.4,4019.3,12.87495662]
["bitfinex","ETHUSD",1759027165119,0.001,4019.4,4019.3,4.49458147]
["bitfinex","ETHUSD",1759027165414,0.001,4019.4,4019.3,10.70858147]
["bitfinex","ETHUSD",1759027166675,0.001,4019.4,4019.3,3.70258147]
["bitfinex","ETHUSD",1759027166911,0.1546,4019.4,4019.3,9.91658147]
["bitfinex","ETHUSD",1759027167218,0.1546,4019.4,4019.3,10.70858147]
["bitfinex","ETHUSD",1759027167417,0.001,4019.4,4019.3,10.70858147]
["bitfinex","ETHUSD",1759027169489,0.1546,4019.4,4019.3,3.70258147]
["bitfinex","ETHUSD",1759027169821,0.1546,4019.4,4019.3,9.91658147]
["bitfinex","ETHUSD",1759027170026,0.001,4019.4,4019.3,9.91658147]
["bitfinex","ETHUSD",1759027171411,0.001,4019.4,4019.3,10.70858147]
["bitfinex","ETHUSD",1759027171622,0.001,4019.4,4019.3,11.41468147]
["bitfinex","ETHUSD",1759027173825,0.001,4019.4,4019.3,10.95788147]
["bitfinex","ETHUSD",1759027174624,0.001,4019.4,4019.3,10.70858147]
["bitfinex","ETHUSD",1759027175030,0.1546,4019.4,4019.3,10.70858147]
["bitfinex","ETHUSD",1759027176248,0.001,4019.4,4019.3,10.70858147]
["bitfinex","ETHUSD",1759027178626,0.001,4019.4,4019.3,8.63558147]
["bitfinex","ETHUSD",1759027178830,0.3983,4019.4,4019.3,6.72878225]
["bitfinex","ETHUSD",1759027179239,0.3983,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027179442,0.3983,4019.4,4019.3,6.72878225]
["bitfinex","ETHUSD",1759027180506,0.1546,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027180710,0.5223,4019.4,4019.3,2.58778225]
["bitfinex","ETHUSD",1759027180904,14.758837,4019.4,4019.3,4.24078683]
["bitfinex","ETHUSD",1759027181142,13.665282,4019.4,4019.3,4.24078683]
["bitfinex","ETHUSD",1759027181333,13.665282,4019.4,4019.3,6.72878225]
["bitfinex","ETHUSD",1759027182659,13.665282,4019.4,4019.3,4.24078683]
["bitfinex","ETHUSD",1759027182964,15.511305,4019.3,4018.8,0.002]
["bitfinex","ETHUSD",1759027183168,6.15722756,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027183315,35.59495656,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027183631,30.00350856,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027184018,6.94488648,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027184747,37.48705837,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027185631,41.63205837,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027186217,41.39936896,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027186448,41.6316304,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027186828,41.24127148,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027187238,41.00901004,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027187451,3.050713,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027187763,2.871928,4018.9,4018.8,0.10183614]
["bitfinex","ETHUSD",1759027188110,27.79792456,4018.9,4018.8,0.10183614]
["bitfinex","ETHUSD",1759027188715,25.28051056,4018.9,4018.8,0.10183614]
["bitfinex","ETHUSD",1759027189016,23.00151056,4018.9,4018.8,0.10183614]
["bitfinex","ETHUSD",1759027191154,6.55452756,4018.9,4018.8,0.10183614]
["bitfinex","ETHUSD",1759027191332,24.43487956,4018.9,4018.8,0.10183614]
["bitfinex","ETHUSD",1759027191716,0.39034733,4019.0,4018.8,0.10183614]
["bitfinex","ETHUSD",1759027191929,4.146,4019.4,4018.9,0.6988]
["bitfinex","ETHUSD",1759027192138,4.53633698,4019.4,4018.9,0.2381]
["bitfinex","ETHUSD",1759027192339,11.527053,4019.3,4018.8,0.10183614]
["bitfinex","ETHUSD",1759027192544,9.145053,4019.3,4018.8,0.10183614]
["bitfinex","ETHUSD",1759027192845,9.145053,4019.3,4018.8,2.82824001]
["bitfinex","ETHUSD",1759027193871,5.141427,4019.2,4018.9,2.48824227]
["bitfinex","ETHUSD",1759027194027,6.068688,4019.3,4018.9,2.48824227]
["bitfinex","ETHUSD",1759027194232,4.960688,4019.3,4018.8,3.1891045]
["bitfinex","ETHUSD",1759027194429,4.960688,4019.3,4019.0,0.74868886]
["bitfinex","ETHUSD",1759027194646,5.114288,4019.3,4019.0,0.74868886]
["bitfinex","ETHUSD",1759027194867,0.124,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027195069,9.405814,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027195833,9.405814,4018.9,4018.8,0.75068886]
["bitfinex","ETHUSD",1759027198979,9.405814,4018.9,4018.8,3.23899382]
["bitfinex","ETHUSD",1759027199981,7.022568,4018.9,4018.8,3.23899382]
["bitfinex","ETHUSD",1759027200981,6.147074,4018.9,4018.8,3.23899382]
["bitfinex","ETHUSD",1759027201182,2.245255,4018.9,4018.8,3.93779382]
["bitfinex","ETHUSD",1759027203793,2.245255,4018.9,4018.8,3.23899382]
["bitfinex","ETHUSD",1759027204555,2.245255,4018.9,4018.8,0.75068886]
["bitfinex","ETHUSD",1759027206982,2.245255,4018.9,4018.8,3.23899382]
["bitfinex","ETHUSD",1759027207581,2.245255,4018.9,4018.8,0.75068886]
["bitfinex","ETHUSD",1759027208118,2.245255,4018.9,4018.8,3.47709382]
["bitfinex","ETHUSD",1759027208622,2.245255,4018.9,4018.8,3.23899382]
["bitfinex","ETHUSD",1759027209619,2.245255,4018.9,4018.8,2.79899382]
["bitfinex","ETHUSD",1759027210411,2.245255,4018.9,4018.8,0.31068886]
["bitfinex","ETHUSD",1759027210875,2.245255,4018.9,4018.8,2.79899382]
["bitfinex","ETHUSD",1759027214778,2.245255,4018.9,4018.8,3.03609382]
["bitfinex","ETHUSD",1759027218352,0.001,4019.3,4018.8,2.01551671]
["bitfinex","ETHUSD",1759027218487,0.001,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759027219011,0.001,4019.3,4019.2,0.74859732]
["bitfinex","ETHUSD",1759027219213,17.165037,4019.3,4019.2,0.74859732]
["bitfinex","ETHUSD",1759027219393,36.55552756,4019.3,4019.2,0.74859732]
["bitfinex","ETHUSD",1759027219589,36.78904725,4019.3,4019.2,0.74859732]
["bitfinex","ETHUSD",1759027219796,36.35585525,4019.3,4019.2,0.74859732]
["bitfinex","ETHUSD",1759027220393,36.78904725,4019.3,4019.2,0.74859732]
["bitfinex","ETHUSD",1759027222101,36.54534725,4019.3,4019.2,0.74859732]
["bitfinex","ETHUSD",1759027222305,36.78904725,4019.3,4019.2,0.74859732]
["bitfinex","ETHUSD",1759027224298,36.78904725,4019.3,4018.8,0.002]
["bitfinex","ETHUSD",1759027224502,6.15722756,4019.0,4018.8,2.49028052]
["bitfinex","ETHUSD",1759027224704,24.399088,4018.9,4018.8,2.49028052]
["bitfinex","ETHUSD",1759027225432,10.30022756,4019.0,4018.8,2.49028052]
["bitfinex","ETHUSD",1759027225635,24.567511,4018.9,4018.8,2.49028052]
["bitfinex","ETHUSD",1759027226406,10.30022756,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027226606,40.30022756,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027227534,34.79624756,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027227741,34.43802856,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027228832,34.69958356,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027229212,34.43802856,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027229747,34.69475856,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027230132,34.43802856,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027230721,10.30022756,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027231323,34.74988356,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027231523,34.80373256,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027231840,34.43802856,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027232819,34.73734656,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027233118,34.43802856,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027233318,34.23605556,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027233715,34.31277356,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027233915,33.94393856,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027235038,31.89015156,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027235346,31.39391856,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027235926,33.96530356,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027238015,34.57937056,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027238218,34.23703256,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027238419,34.02992056,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027239250,10.30022756,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027240027,35.23703256,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027240218,34.74079956,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027241250,10.30022756,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027241944,36.09026856,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027242145,35.81823956,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027242456,36.11813356,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027242653,29.960906,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027243444,29.974879,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027244446,30.337807,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027245026,27.768026,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027245348,30.19453,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027245660,29.916386,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027246958,12.216862,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027247458,12.212282,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027247662,11.804272,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027248061,11.493282,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027248432,11.751282,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027248824,11.032282,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027249029,9.883456,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027249241,8.126122,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759027249455,8.113979,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027250640,8.471553,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027251243,8.113979,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027251559,4.143,4019.0,4018.9,3.16164305]
["bitfinex","ETHUSD",1759027251962,0.001,4019.3,4019.1,2.48811923]
["bitfinex","ETHUSD",1759027252267,0.001,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759027252479,0.001,4019.3,4019.2,3.16145732]
["bitfinex","ETHUSD",1759027252770,3.962049,4019.3,4019.2,3.16145732]
["bitfinex","ETHUSD",1759027253956,0.001,4019.3,4019.2,3.16145732]
["bitfinex","ETHUSD",1759027254365,0.001,4019.3,4019.2,3.55178019]
["bitfinex","ETHUSD",1759027256149,0.001,4019.3,4019.2,7.69378019]
["bitfinex","ETHUSD",1759027261672,0.001,4019.3,4019.2,0.81832287]
["bitfinex","ETHUSD",1759027261878,23.712583,4019.3,4019.2,0.39032287]
["bitfinex","ETHUSD",1759027262172,23.712583,4019.3,4019.0,3.54215389]
["bitfinex","ETHUSD",1759027262376,20.963041,4019.2,4019.0,4.29077549]
["bitfinex","ETHUSD",1759027262577,0.124,4019.1,4019.0,4.29077549]
["bitfinex","ETHUSD",1759027262744,0.124,4019.1,4019.0,1.8026216]
["bitfinex","ETHUSD",1759027263146,30.124,4019.1,4019.0,1.8026216]
["bitfinex","ETHUSD",1759027264254,30.124,4019.1,4019.0,4.29080273]
["bitfinex","ETHUSD",1759027264457,26.139634,4019.1,4019.0,4.29080273]
["bitfinex","ETHUSD",1759027264861,26.293234,4019.1,4019.0,0.7486216]
["bitfinex","ETHUSD",1759027265040,26.293234,4019.1,4018.8,0.002]
["bitfinex","ETHUSD",1759027265041,26.645831,4019.1,4018.8,0.002]
["bitfinex","ETHUSD",1759027265246,0.001,4019.3,4018.8,0.002]
["bitfinex","ETHUSD",1759027265247,27.11484424,4019.0,4018.8,0.75068886]
["bitfinex","ETHUSD",1759027265541,27.090008,4019.0,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027265776,0.02483624,4018.9,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027265970,28.11160024,4019.0,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027266275,21.60499224,4018.9,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027266476,22.580156,4018.9,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027266656,30.0,4019.1,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027266856,0.02483624,4019.0,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027267056,24.935559,4018.9,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027267482,29.841041,4019.0,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027267684,0.02483624,4018.9,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027267880,24.935559,4018.9,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027268069,0.1546,4019.3,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027268070,28.841041,4019.0,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027268387,0.02483624,4018.9,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027268587,30.02483624,4019.1,4018.8,2.49029943]
["bitfinex","ETHUSD",1759027268763,29.86587724,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027268959,24.935559,4018.9,4018.8,2.49029518]
["bitfinex","ETHUSD",1759027269162,29.841041,4019.0,4018.8,2.49029518]
["bitfinex","ETHUSD",1759027269362,25.46481224,4018.9,4018.8,2.49029518]
["bitfinex","ETHUSD",1759027269680,25.439976,4018.9,4018.8,2.49029518]
["bitfinex","ETHUSD",1759027269885,27.992909,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027270086,0.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027270286,26.49509324,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027270587,26.470257,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027270756,29.877576,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027270958,0.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027271298,26.49398524,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027271483,26.469149,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027271686,30.0,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027272027,0.02483624,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027272300,18.65688524,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027272451,18.632049,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027272655,22.039368,4019.0,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027272876,0.02483624,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027273087,18.65688524,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027273285,18.632049,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027273457,23.89892,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027273788,0.02483624,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027273952,20.36688524,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027274152,20.342049,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027274356,23.749368,4019.0,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027274651,20.36688524,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027274856,20.342049,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027275079,22.039368,4019.0,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027275285,0.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027275481,20.46108524,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027275688,20.436249,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027275904,22.843568,4019.0,4018.8,2.49030452]
["bitfinex","ETHUSD",1759027276082,15.75322824,4018.9,4018.8,2.49030452]
["bitfinex","ETHUSD",1759027276288,15.728392,4018.9,4018.8,2.49030452]
["bitfinex","ETHUSD",1759027276582,19.135711,4019.0,4018.8,2.49030452]
["bitfinex","ETHUSD",1759027276786,0.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027276958,17.46322824,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027277158,17.438392,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027277370,23.045711,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027277561,0.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027277763,15.728392,4018.9,4018.8,2.49028998]
["bitfinex","ETHUSD",1759027278275,21.335711,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027278573,0.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027278776,25.43359224,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027278976,19.82627324,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027279177,19.638392,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027279377,23.045711,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027279578,0.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027279896,19.638392,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027280107,18.438392,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027280286,25.38964,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027280463,0.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027280663,30.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027280877,30.0,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027281074,30.0,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027281277,0.02483624,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027281477,26.36942424,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027281816,11.412466,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027281990,14.442208,4019.0,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027282204,0.02483624,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027282411,11.76198224,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027282613,11.638909,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027282784,15.543011,4019.0,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027282984,0.02483624,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027283320,11.47574524,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027283521,9.666909,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1759027283723,14.220011,4019.0,4018.8,2.72260496]
["bitfinex","ETHUSD",1759027284018,0.02483624,4018.9,4018.8,3.15970496]
["bitfinex","ETHUSD",1759027284216,9.689255,4018.9,4018.8,3.15970496]
["bitfinex","ETHUSD",1759027284530,8.293191,4018.9,4018.8,3.15970496]
["bitfinex","ETHUSD",1759027284699,12.601647,4019.0,4018.8,3.90839382]
["bitfinex","ETHUSD",1759027284889,13.569056,4019.0,4018.8,3.90839382]
["bitfinex","ETHUSD",1759027285088,11.269135,4019.0,4018.8,3.15970496]
["bitfinex","ETHUSD",1759027285489,11.269135,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027285931,13.589451,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027286315,13.368317,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027287021,13.937026,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027287324,13.679026,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027288018,13.703962,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027288792,13.704962,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027288989,20.221565,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027290090,20.310611,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027291028,0.001,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027291195,20.310611,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027292007,21.672427,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027293120,27.829719,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027293632,24.534219,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027293790,20.798799,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027294215,21.03119849,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027295208,24.08231049,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027296216,0.23464649,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027296425,24.59259873,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027296625,24.56776249,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027296936,25.50357741,4019.0,4018.9,0.74868885]
["bitfinex","ETHUSD",1759027297100,25.50357741,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1759027297101,0.124,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027297309,35.06199765,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027297510,35.43446141,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027297711,37.92270446,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027299109,40.08770446,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027299308,40.79180073,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027299513,40.8916633,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027300219,41.2820978,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027301255,39.7850978,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027301419,39.3946633,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027302618,45.55895159,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027304343,15.55895159,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027304544,45.94938878,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027307298,47.44638878,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027307446,47.44738878,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027311674,47.05695159,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027312078,46.81325159,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1759027312301,2.48849723,4018.5,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027312450,6.16428829,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027312646,40.53993478,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027314547,10.53993478,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027314752,10.93039506,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027314984,40.93039506,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027317593,40.92936487,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027319274,41.46542715,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027319672,7.78981538,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027319868,37.78981538,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027320068,38.97911538,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027320369,39.2642551,4018.2,4018.1,0.00093276]
["bitfinex","ETHUSD",1759027321182,39.2642551,4018.2,4017.9,0.002]
["bitfinex","ETHUSD",1759027321183,3.28080039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759027321378,45.8776035,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759027321578,46.25006726,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759027321780,43.46385837,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759027321981,45.95265876,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759027323399,46.34316447,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759027323613,46.74046447,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759027325819,47.0924326,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759027326585,4.77798623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759027326784,45.87778934,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759027326990,46.2502531,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759027327185,46.35015307,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759027327602,4.77811014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1759027327806,41.91451694,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1759027328023,49.15536526,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1759027328727,49.15536526,4017.5,4017.2,0.002]
["bitfinex","ETHUSD",1759027328728,4.77823406,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759027328897,45.87903717,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759027329086,46.09790093,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759027329287,46.25150093,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759027329796,16.25150093,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759027330018,46.25150093,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759027330814,16.60362907,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759027331121,5.13042416,4017.2,4017.0,0.002]
["bitfinex","ETHUSD",1759027331431,45.8791611,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759027331722,47.19332113,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759027334404,54.24332113,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759027335102,23.99962113,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759027335422,53.99962113,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759027336119,23.99962113,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759027336321,53.99962113,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759027338834,10.94289418,4016.7,4016.2,0.2376]
["bitfinex","ETHUSD",1759027339007,47.93057276,4016.7,4016.2,0.4565]
["bitfinex","ETHUSD",1759027339212,47.93057276,4016.7,4016.3,0.2356]
["bitfinex","ETHUSD",1759027339405,47.93057276,4016.7,4016.3,0.4545]
["bitfinex","ETHUSD",1759027339606,48.32121606,4016.7,4016.4,0.2356]
["bitfinex","ETHUSD",1759027341006,48.77571606,4016.7,4016.4,0.2356]
["bitfinex","ETHUSD",1759027342542,48.77571606,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027343217,48.38507276,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027343418,18.38507276,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027343634,48.38507276,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027344613,47.93057276,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027346148,48.32121323,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027346564,47.93057276,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027348821,48.63466903,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027349534,49.02531375,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027357771,19.02531375,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027357948,49.02531375,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027358138,48.63466903,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1759027359079,4.90266787,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027359374,39.81534645,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027361161,40.20599393,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027362228,40.9100902,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027362585,48.60114992,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027362912,18.60114992,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027363126,48.60114992,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027367709,48.60239134,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027369806,53.9736272,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027370013,53.58297972,4016.6,4016.5,0.6944]
["bitfinex","ETHUSD",1759027370408,56.07264759,4016.6,4016.5,0.6944]
["bitfinex","ETHUSD",1759027370973,56.07264759,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027373213,56.46330114,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759027374110,4.77879185,4016.4,4016.3,0.6924]
["bitfinex","ETHUSD",1759027374310,39.71654809,4016.4,4016.3,0.6924]
["bitfinex","ETHUSD",1759027374490,39.69171185,4016.4,4016.3,0.6924]
["bitfinex","ETHUSD",1759027377113,40.74997972,4016.4,4016.3,0.4558]
["bitfinex","ETHUSD",1759027377316,46.96897972,4016.4,4016.3,0.6924]
["bitfinex","ETHUSD",1759027378017,46.96897972,4016.4,4014.9,2.4926708]
["bitfinex","ETHUSD",1759027378018,0.13029267,4015.3,4014.0,0.002]
["bitfinex","ETHUSD",1759027378227,0.13029267,4015.3,4014.0,0.2386]
["bitfinex","ETHUSD",1759027378228,15.87730302,4014.6,4014.0,0.2386]
["bitfinex","ETHUSD",1759027378408,12.47121611,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1759027378581,50.97918822,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1759027378787,51.79908822,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1759027379486,4.7805288,4013.6,4013.5,0.2366]
["bitfinex","ETHUSD",1759027379792,47.43933912,4013.6,4013.5,0.2366]
["bitfinex","ETHUSD",1759027380117,3.28371504,4013.3,4013.2,0.2366]
["bitfinex","ETHUSD",1759027380323,49.51652536,4013.3,4013.2,0.2366]
["bitfinex","ETHUSD",1759027380530,49.49168912,4013.3,4013.2,0.2366]
["bitfinex","ETHUSD",1759027380687,41.8006294,4013.3,4013.2,0.2366]
["bitfinex","ETHUSD",1759027380888,49.61843331,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027381086,48.12143331,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027382004,45.62871827,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027382438,45.62971827,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027382801,30.89665855,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027382988,37.1471376,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027383517,36.61159627,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027384438,36.48485208,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027384634,34.40785208,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027384803,36.48485208,4013.3,4013.2,0.6924]
["bitfinex","ETHUSD",1759027386908,44.1759118,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759027387128,30.25868832,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759027387320,33.51762921,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759027387520,34.44753418,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759027387721,31.56013046,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759027388122,35.74413046,4013.2,4013.1,0.2693]
["bitfinex","ETHUSD",1759027388703,35.74413046,4013.2,4013.1,0.6977]
["bitfinex","ETHUSD",1759027388704,32.84513046,4013.2,4013.1,0.6977]
["bitfinex","ETHUSD",1759027388945,36.49785208,4013.2,4013.1,0.6977]
["bitfinex","ETHUSD",1759027390125,5.96845308,4013.2,4013.1,0.6977]
["bitfinex","ETHUSD",1759027390437,0.53384903,4014.9,4013.1,1.44743478]
["bitfinex","ETHUSD",1759027390657,36.50557982,4014.8,4013.9,2.49132242]
["bitfinex","ETHUSD",1759027390806,30.25641606,4014.7,4014.0,0.6703]
["bitfinex","ETHUSD",1759027391007,0.124,4014.0,4013.8,2.49140219]
["bitfinex","ETHUSD",1759027391208,12.590388,4013.9,4013.8,3.24105079]
["bitfinex","ETHUSD",1759027391614,12.590388,4013.9,4013.8,3.91135079]
["bitfinex","ETHUSD",1759027391813,12.464977,4013.9,4013.8,1.4199486]
["bitfinex","ETHUSD",1759027392643,16.663977,4013.9,4013.8,1.4199486]
["bitfinex","ETHUSD",1759027393147,18.066708,4013.9,4013.8,1.4199486]
["bitfinex","ETHUSD",1759027393921,18.068741,4013.9,4013.8,1.34181509]
["bitfinex","ETHUSD",1759027394254,18.068741,4013.9,4013.8,0.67151509]
["bitfinex","ETHUSD",1759027394255,20.56008358,4013.9,4013.8,0.67151509]
["bitfinex","ETHUSD",1759027394459,3.28377713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759027394640,47.89959114,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759027394980,49.76782282,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759027395951,20.15882043,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759027396463,0.792,4013.1,4012.1,0.02]
["bitfinex","ETHUSD",1759027396624,0.792,4012.9,4012.1,0.02]
["bitfinex","ETHUSD",1759027396824,2.49226274,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1759027397125,39.6235563,4012.4,4012.1,0.02]
["bitfinex","ETHUSD",1759027397325,30.79079783,4012.3,4012.1,0.02]
["bitfinex","ETHUSD",1759027397533,36.52879437,4012.2,4012.1,0.2491]
["bitfinex","ETHUSD",1759027398059,36.52879437,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759027398418,37.06270086,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759027399467,37.45374874,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759027401467,37.45374874,4012.2,4012.1,0.6903]
["bitfinex","ETHUSD",1759027401468,31.15674874,4012.2,4012.1,0.6903]
["bitfinex","ETHUSD",1759027401671,36.91884225,4012.2,4012.1,0.6903]
["bitfinex","ETHUSD",1759027403842,36.91884225,4012.2,4012.1,0.61997984]
["bitfinex","ETHUSD",1759027404269,37.45331838,4012.2,4012.1,0.2291]
["bitfinex","ETHUSD",1759027405447,26.66357438,4012.2,4012.1,0.2291]
["bitfinex","ETHUSD",1759027405640,30.4885265,4012.2,4012.1,0.2291]
["bitfinex","ETHUSD",1759027406081,30.4885265,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027406298,31.9014995,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027406458,31.3973385,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027406660,28.98096667,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027406850,28.70722367,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027407493,33.15950467,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027407785,30.56102967,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027408357,31.78306467,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027409091,31.7833762,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027409497,4.9832472,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027410180,30.1134822,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027410793,31.3775112,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027411093,31.0889862,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027411673,31.5971412,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027412258,6.2160142,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027412475,8.9329932,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027412662,8.90947407,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027413799,4.44377107,4012.2,4012.1,0.6703]
["bitfinex","ETHUSD",1759027414104,4.44377107,4012.2,4012.1,0.4412]
["bitfinex","ETHUSD",1759027414271,4.46860731,4012.2,4012.1,0.4412]
["bitfinex","ETHUSD",1759027414471,12.36176331,4012.2,4012.1,0.4432]
["bitfinex","ETHUSD",1759027414697,12.33692707,4012.2,4012.1,0.4432]
["bitfinex","ETHUSD",1759027414905,13.40753207,4012.2,4012.1,0.4432]
["bitfinex","ETHUSD",1759027415609,9.65470807,4012.2,4012.1,2.9356603]
["bitfinex","ETHUSD",1759027415777,9.55962607,4012.2,4012.1,2.9356603]
["bitfinex","ETHUSD",1759027415977,9.23960807,4012.2,4012.1,3.1647603]
["bitfinex","ETHUSD",1759027416302,8.14943707,4012.2,4012.1,3.1647603]
["bitfinex","ETHUSD",1759027416699,8.14943707,4012.2,4012.1,0.6723]
["bitfinex","ETHUSD",1759027416870,8.61435007,4012.2,4012.1,0.6723]
["bitfinex","ETHUSD",1759027417071,10.15346707,4012.2,4012.1,0.6723]
["bitfinex","ETHUSD",1759027417823,9.89546707,4012.2,4012.1,3.1647603]
["bitfinex","ETHUSD",1759027418303,9.89546707,4012.2,4012.1,0.6723]
["bitfinex","ETHUSD",1759027419177,4.44377107,4012.2,4012.1,0.6723]
["bitfinex","ETHUSD",1759027419913,4.46860731,4012.2,4012.1,0.6723]
["bitfinex","ETHUSD",1759027420113,13.13915931,4012.2,4012.1,0.6723]
["bitfinex","ETHUSD",1759027420310,11.93851707,4012.2,4012.1,0.6723]
["bitfinex","ETHUSD",1759027420973,11.60851707,4012.2,4012.1,0.6723]
["bitfinex","ETHUSD",1759027421185,11.60851707,4012.2,4012.1,0.2311]
["bitfinex","ETHUSD",1759027421808,11.60867993,4012.2,4012.1,0.2311]
["bitfinex","ETHUSD",1759027422439,12.10708593,4012.2,4012.1,0.2311]
["bitfinex","ETHUSD",1759027422635,12.10708593,4012.2,4012.1,0.663]
["bitfinex","ETHUSD",1759027423321,12.38665148,4012.2,4012.1,0.663]
["bitfinex","ETHUSD",1759027423519,12.38665148,4012.2,4012.1,0.2311]
["bitfinex","ETHUSD",1759027424020,12.38665148,4012.2,4012.1,0.17414067]
["bitfinex","ETHUSD",1759027424318,4.98149948,4012.2,4012.1,0.17414067]
["bitfinex","ETHUSD",1759027425126,12.92419448,4012.2,4012.1,0.17414067]
["bitfinex","ETHUSD",1759027425894,12.17157748,4012.2,4012.1,0.60604067]
["bitfinex","ETHUSD",1759027426509,15.44041048,4012.2,4012.1,0.17414067]
["bitfinex","ETHUSD",1759027426909,0.124,4012.1,4012.0,2.1540179]
["bitfinex","ETHUSD",1759027427104,6.85791993,4012.1,4012.0,2.5859179]
["bitfinex","ETHUSD",1759027427918,0.35693393,4012.1,4012.0,2.5859179]
["bitfinex","ETHUSD",1759027428128,6.85791993,4012.1,4012.0,2.5859179]
["bitfinex","ETHUSD",1759027429146,6.92504893,4012.1,4012.0,2.3902179]
["bitfinex","ETHUSD",1759027429326,6.85951293,4012.1,4012.0,2.8221179]
["bitfinex","ETHUSD",1759027429516,6.66704893,4012.1,4012.0,2.8221179]
["bitfinex","ETHUSD",1759027430636,0.35693393,4012.1,4012.0,2.8221179]
["bitfinex","ETHUSD",1759027430835,6.66704893,4012.1,4012.0,2.8221179]
["bitfinex","ETHUSD",1759027431638,0.35693393,4012.1,4012.0,2.8221179]
["bitfinex","ETHUSD",1759027431838,6.66704893,4012.1,4012.0,2.8221179]
["bitfinex","ETHUSD",1759027432028,6.66704893,4012.1,4012.0,2.3902179]
["bitfinex","ETHUSD",1759027432650,0.35693393,4012.1,4012.0,2.3902179]
["bitfinex","ETHUSD",1759027432822,6.66704893,4012.1,4012.0,2.3902179]
["bitfinex","ETHUSD",1759027433150,6.66704893,4012.1,4012.0,2.3922179]
["bitfinex","ETHUSD",1759027433151,3.72502693,4012.1,4012.0,2.3922179]
["bitfinex","ETHUSD",1759027433453,7.92302693,4012.1,4012.0,2.8241179]
["bitfinex","ETHUSD",1759027433954,7.97430593,4012.1,4012.0,0.6701]
["bitfinex","ETHUSD",1759027434156,7.97430593,4012.1,4012.0,3.16262243]
["bitfinex","ETHUSD",1759027434727,4.55493393,4012.1,4012.0,3.16262243]
["bitfinex","ETHUSD",1759027434932,11.05011693,4012.1,4012.0,3.16262243]
["bitfinex","ETHUSD",1759027435322,11.05011693,4012.1,4012.0,0.2382]
["bitfinex","ETHUSD",1759027435527,11.05011693,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027435753,4.55493393,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027435938,11.86129093,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027436954,4.55493393,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027437128,11.66664893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027437873,11.48033993,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027438974,4.55493393,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027439275,11.48033993,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027440165,4.55493393,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027440466,10.82063093,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027441165,10.82063093,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1759027441346,10.82063093,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759027441746,10.82063093,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1759027441956,0.35693393,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1759027442133,0.001,4012.2,4012.1,3.2844603]
["bitfinex","ETHUSD",1759027442480,0.001,4012.2,4012.1,3.9525603]
["bitfinex","ETHUSD",1759027442633,0.001,4012.2,4012.1,3.2844603]
["bitfinex","ETHUSD",1759027442833,0.001,4012.2,4012.1,5.6007759]
["bitfinex","ETHUSD",1759027443283,0.001,4012.2,4012.1,4.8087759]
["bitfinex","ETHUSD",1759027443432,0.001,4012.2,4012.1,8.8847759]
["bitfinex","ETHUSD",1759027445739,0.001,4012.2,4012.1,4.6837759]
["bitfinex","ETHUSD",1759027446081,0.001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1759027446370,4.419009,4012.2,4012.1,2.7286603]
["bitfinex","ETHUSD",1759027446536,2.707829,4012.2,4012.1,3.1605603]
["bitfinex","ETHUSD",1759027447563,0.125,4012.2,4012.1,3.1605603]
["bitfinex","ETHUSD",1759027448977,0.001,4012.2,4012.1,3.1605603]
["bitfinex","ETHUSD",1759027449146,0.001,4012.2,4012.1,4.14606857]
["bitfinex","ETHUSD",1759027450182,0.001,4012.2,4012.1,4.17099317]
["bitfinex","ETHUSD",1759027450653,0.001,4012.2,4012.1,8.37099317]
["bitfinex","ETHUSD",1759027450854,0.001,4012.2,4012.1,8.34606857]
["bitfinex","ETHUSD",1759027451992,0.001,4012.2,4012.1,9.13806857]
["bitfinex","ETHUSD",1759027453102,0.001,4012.2,4012.1,9.26206857]
["bitfinex","ETHUSD",1759027455400,0.001,4012.2,4012.1,9.13806857]
["bitfinex","ETHUSD",1759027455911,0.001,4012.2,4012.1,9.26206857]
["bitfinex","ETHUSD",1759027467524,0.001,4012.2,4012.1,7.79296857]
["bitfinex","ETHUSD",1759027469235,0.001,4012.2,4012.1,7.79496857]
["bitfinex","ETHUSD",1759027469423,0.2432,4012.2,4012.1,6.8084603]
["bitfinex","ETHUSD",1759027469626,0.6881,4012.2,4012.1,6.8084603]
["bitfinex","ETHUSD",1759027469816,0.001,4012.2,4012.1,6.8084603]
["bitfinex","ETHUSD",1759027471732,0.2432,4012.2,4012.1,6.8084603]
["bitfinex","ETHUSD",1759027472304,0.2432,4012.2,4012.1,6.8074603]
["bitfinex","ETHUSD",1759027474251,0.001,4012.2,4012.1,6.8074603]
["bitfinex","ETHUSD",1759027474839,0.001,4012.2,4012.1,8.41205857]
["bitfinex","ETHUSD",1759027478734,0.001,4012.2,4012.1,7.73565857]
["bitfinex","ETHUSD",1759027478923,0.001,4012.2,4012.1,8.42485857]
["bitfinex","ETHUSD",1759027479745,0.001,4012.2,4012.1,8.54885857]
["bitfinex","ETHUSD",1759027479941,0.001,4012.2,4012.1,9.34085857]
["bitfinex","ETHUSD",1759027487776,0.001,4012.2,4012.1,8.65165857]
["bitfinex","ETHUSD",1759027488068,0.001,4012.2,4012.1,8.88935857]
["bitfinex","ETHUSD",1759027489060,0.001,4012.2,4012.1,9.34085857]
["bitfinex","ETHUSD",1759027491989,0.001,4012.2,4012.1,8.65165857]
["bitfinex","ETHUSD",1759027492396,0.001,4012.2,4012.1,8.88935857]
["bitfinex","ETHUSD",1759027492709,0.001,4012.2,4012.1,9.34085857]
["bitfinex","ETHUSD",1759027499107,0.001,4012.2,4012.1,8.88935857]
["bitfinex","ETHUSD",1759027499509,0.001,4012.2,4012.1,9.34085857]
["bitfinex","ETHUSD",1759027500627,0.6723,4012.2,4012.1,3.67265857]
["bitfinex","ETHUSD",1759027500909,0.6723,4012.2,4012.1,6.7954603]
["bitfinex","ETHUSD",1759027501609,0.6723,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1759027501807,0.7963,4012.2,4012.1,6.6714603]
["bitfinex","ETHUSD",1759027502396,0.7963,4012.2,4011.2,0.002]
["bitfinex","ETHUSD",1759027502397,19.35754,4012.1,4011.2,0.002]
["bitfinex","ETHUSD",1759027502600,7.69807006,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1759027502814,1.11548448,4012.0,4011.2,0.002]
["bitfinex","ETHUSD",1759027502815,7.69807006,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027503115,34.75732647,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027503427,37.16934547,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027504283,36.93539206,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027504596,37.04501506,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027505783,37.05201306,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027506421,31.88827606,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027506622,31.31809606,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027506825,31.26092506,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027507313,30.45535706,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027507487,28.67430106,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027507816,24.37370106,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027508615,5.398502,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027508818,10.2766,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027509732,10.438198,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027509876,8.9956,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027510080,8.9956,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027510081,7.557347,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027510516,7.250257,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027510715,0.236,4011.8,4011.2,0.002]
["bitfinex","ETHUSD",1759027510913,0.236,4011.6,4011.2,2.49497374]
["bitfinex","ETHUSD",1759027511219,10.948056,4011.5,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027511419,3.827594,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027511623,3.805594,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027511824,4.063594,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027512007,3.805594,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027512207,3.344594,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027513023,4.038603,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027513222,3.780603,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027513920,3.034429,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027514129,21.264802,4011.6,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027514324,3.50969,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027514902,0.236,4011.5,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027515102,3.50969,4011.4,4011.3,2.49295701]
["bitfinex","ETHUSD",1759027515506,3.50969,4011.4,4011.2,2.49500325]
["bitfinex","ETHUSD",1759027515709,25.747317,4011.6,4011.2,2.49500325]
["bitfinex","ETHUSD",1759027515921,0.7047,4011.5,4011.2,0.002]
["bitfinex","ETHUSD",1759027516127,6.896656,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1759027516328,7.365356,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1759027516626,6.641332,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027516930,0.236,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027517130,13.640229,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027517331,13.640229,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027518230,17.616328,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027518429,30.231298,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027518601,29.157411,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027519905,27.676833,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027520308,27.208133,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027520522,27.409858,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027521010,27.208133,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027521557,26.3066,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027522020,26.7753,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027522606,27.525828,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027523449,27.057128,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027523748,26.85755,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027524651,26.966928,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027526023,27.435628,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027526236,26.966928,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027526677,26.86115,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027528695,0.236,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027528900,25.266508,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027529392,24.838762,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027530510,23.803602,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027530871,24.872068,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027531396,24.51876,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027531777,0.236,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027531969,25.064586,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027532380,25.29864139,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027532903,23.83101939,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027533776,0.47005539,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027534103,25.39673939,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027535005,25.21996839,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027535504,23.83091039,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027536003,24.94808839,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027536192,24.94808839,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027536503,24.71208839,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027536904,23.98508839,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027537099,0.23405539,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027537306,23.98508839,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027539119,24.84566639,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027539291,24.8457876,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027539496,24.8457876,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027540110,24.8457876,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027540309,24.6462096,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027540512,24.6462096,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027541222,0.2341766,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027541385,24.84579538,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027541719,24.09914238,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027542129,23.51808038,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027542298,0.23418438,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027542498,24.94748338,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027543718,24.94748338,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027544095,24.94748338,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1759027545422,25.14920838,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027545808,25.39190838,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027546733,32.02424741,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027547030,27.82880441,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027547438,30.10470641,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027548344,34.89569841,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027549507,37.10922341,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027550440,36.91413241,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027551526,37.10922341,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027551710,37.1091491,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027553337,39.1871491,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027554114,33.00361007,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027554315,39.1871491,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027557318,28.51520307,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027557648,34.02793407,4011.3,4011.2,0.6999]
["bitfinex","ETHUSD",1759027557840,34.40411007,4011.3,4011.2,0.6999]
["bitfinex","ETHUSD",1759027558715,34.40411007,4011.3,4011.2,0.2466]
["bitfinex","ETHUSD",1759027559646,4.40411007,4011.3,4011.2,0.2466]
["bitfinex","ETHUSD",1759027560049,34.40411007,4011.3,4011.2,0.2466]
["bitfinex","ETHUSD",1759027562342,34.40411007,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027563051,34.64671188,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027563351,35.09551188,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027564250,34.64671188,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027564633,4.64671188,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027565033,34.64671188,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027565757,35.09551188,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027565960,34.64671188,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027567059,34.40401188,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027572670,34.17840688,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027572864,34.17840688,4011.3,4011.2,0.2354]
["bitfinex","ETHUSD",1759027573170,34.40401188,4011.3,4011.2,0.2354]
["bitfinex","ETHUSD",1759027573334,34.40401188,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027574174,14.60305988,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027574352,13.32820588,4011.3,4011.2,3.17921954]
["bitfinex","ETHUSD",1759027575140,14.34076888,4011.3,4011.2,3.17921954]
["bitfinex","ETHUSD",1759027576255,15.05976888,4011.3,4011.2,3.17921954]
["bitfinex","ETHUSD",1759027576865,10.89276888,4011.3,4011.2,3.17921954]
["bitfinex","ETHUSD",1759027577037,11.54276888,4011.3,4011.2,3.17921954]
["bitfinex","ETHUSD",1759027577578,12.73268488,4011.3,4011.2,3.929333]
["bitfinex","ETHUSD",1759027579575,36.41755091,4011.3,4011.2,0.75211346]
["bitfinex","ETHUSD",1759027579874,37.10795091,4011.3,4011.2,0.75211346]
["bitfinex","ETHUSD",1759027580180,37.10795091,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027581567,7.10795091,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027581757,37.10795091,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027583805,36.41755091,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027583970,37.10795091,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027584378,31.46375802,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027587690,1.46375802,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027588010,31.48859426,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027588186,31.46375802,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027588594,31.46370474,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027589581,30.77330474,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027589788,37.71170474,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027591279,37.71115845,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027592817,7.71115845,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027593019,37.71115845,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027594411,40.20411584,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027594723,40.99611584,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027598691,41.38728536,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1759027602230,41.38728536,4011.3,4010.2,0.2264]
["bitfinex","ETHUSD",1759027602231,2.292,4010.3,4009.0,0.2264]
["bitfinex","ETHUSD",1759027602397,30.77275845,4010.2,4009.2,0.6662]
["bitfinex","ETHUSD",1759027602735,0.792,4009.8,4009.3,0.6662]
["bitfinex","ETHUSD",1759027602896,34.97375845,4009.7,4009.3,0.6662]
["bitfinex","ETHUSD",1759027603096,30.77275845,4009.6,4009.3,0.6662]
["bitfinex","ETHUSD",1759027603329,34.45979484,4009.5,4009.3,0.6662]
["bitfinex","ETHUSD",1759027603632,30.2339586,4009.4,4009.3,0.6662]
["bitfinex","ETHUSD",1759027604524,30.2339586,4009.4,4009.3,0.2264]
["bitfinex","ETHUSD",1759027605730,31.14601852,4009.4,4009.1,0.02]
["bitfinex","ETHUSD",1759027605933,36.53779484,4009.3,4009.1,0.02]
["bitfinex","ETHUSD",1759027606227,34.4329586,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027607822,42.68317235,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027608031,43.34357235,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027608227,42.91567235,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027609305,42.37957189,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027609936,34.4329586,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027610248,34.4314156,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027610540,34.82278194,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027611539,4.82278194,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027611706,34.82278194,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027616548,34.4314156,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759027618839,30.2324156,4009.2,4009.1,0.2464]
["bitfinex","ETHUSD",1759027619051,36.5064156,4009.2,4009.1,0.6862]
["bitfinex","ETHUSD",1759027619344,21.466565,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027619749,24.396993,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027620850,27.145398,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027621011,25.435398,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027621218,25.013897,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027621547,22.934897,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027621719,28.756809,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027621918,28.844732,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027622353,25.66194,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027622816,11.072017,4009.2,4009.1,0.9326]
["bitfinex","ETHUSD",1759027623019,20.673913,4009.6,4009.1,3.42691187]
["bitfinex","ETHUSD",1759027623220,16.383833,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1759027623451,16.383833,4009.6,4009.2,1.00889119]
["bitfinex","ETHUSD",1759027623452,0.124,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1759027623655,4.195,4009.9,4009.8,2.49385811]
["bitfinex","ETHUSD",1759027623820,7.18819,4009.9,4009.8,2.49385811]
["bitfinex","ETHUSD",1759027624019,7.18819,4009.9,4009.8,3.16005811]
["bitfinex","ETHUSD",1759027624263,7.18819,4009.9,4009.8,0.6662]
["bitfinex","ETHUSD",1759027624418,7.18819,4009.9,4009.8,1.41656862]
["bitfinex","ETHUSD",1759027624619,14.986272,4009.9,4009.8,1.41656862]
["bitfinex","ETHUSD",1759027624820,13.491225,4009.9,4009.8,1.41656862]
["bitfinex","ETHUSD",1759027625034,9.906338,4009.9,4009.8,1.41656862]
["bitfinex","ETHUSD",1759027625636,11.117696,4009.9,4009.8,1.41656862]
["bitfinex","ETHUSD",1759027626122,7.492673,4009.9,4009.8,1.41656862]
["bitfinex","ETHUSD",1759027626756,10.902461,4009.9,4009.8,3.91045858]
["bitfinex","ETHUSD",1759027627748,10.890206,4009.9,4009.8,3.91045858]
["bitfinex","ETHUSD",1759027628324,9.590206,4009.9,4009.8,3.91045858]
["bitfinex","ETHUSD",1759027628837,7.46797,4009.9,4009.8,3.91045858]
["bitfinex","ETHUSD",1759027629170,4.194,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1759027629356,20.040575,4010.1,4010.0,3.17406558]
["bitfinex","ETHUSD",1759027629528,20.113678,4010.1,4010.0,3.17406558]
["bitfinex","ETHUSD",1759027629729,20.029842,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027630036,15.057027,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027630235,14.288545,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027630840,15.174425,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027631835,4.194,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027633063,15.650425,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027633369,15.189425,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027634168,15.600525,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027635135,4.194,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027636135,15.124525,4010.1,4010.0,3.92441918]
["bitfinex","ETHUSD",1759027636340,0.001,4010.1,4010.0,4.59118578]
["bitfinex","ETHUSD",1759027636771,0.001,4010.1,4010.0,4.69024813]
["bitfinex","ETHUSD",1759027636943,4.320147,4010.1,4010.0,8.75624813]
["bitfinex","ETHUSD",1759027637978,3.780317,4010.1,4010.0,8.75624813]
["bitfinex","ETHUSD",1759027642172,3.780317,4010.1,4010.0,8.76634813]
["bitfinex","ETHUSD",1759027643311,26.362493,4010.1,4010.0,3.24411918]
["bitfinex","ETHUSD",1759027643604,2.131324,4010.1,4010.0,3.94201918]
["bitfinex","ETHUSD",1759027643800,0.125,4010.1,4010.0,3.94201918]
["bitfinex","ETHUSD",1759027644194,2.969,4010.1,4010.0,3.94201918]
["bitfinex","ETHUSD",1759027644388,5.637608,4010.1,4010.0,3.94201918]
["bitfinex","ETHUSD",1759027644713,5.637608,4010.1,4010.0,3.24411918]
["bitfinex","ETHUSD",1759027644714,6.029108,4010.1,4010.0,3.24411918]
["bitfinex","ETHUSD",1759027645810,16.156094,4010.1,4010.0,3.24411918]
["bitfinex","ETHUSD",1759027646005,13.933094,4010.1,4010.0,3.24411918]
["bitfinex","ETHUSD",1759027646192,13.690594,4010.1,4010.0,3.24411918]
["bitfinex","ETHUSD",1759027646504,9.41009,4010.1,4010.0,3.24411918]
["bitfinex","ETHUSD",1759027646707,7.296149,4010.1,4010.0,3.24411918]
["bitfinex","ETHUSD",1759027646910,0.125,4010.1,4010.0,5.00470849]
["bitfinex","ETHUSD",1759027648812,0.001,4010.1,4010.0,5.00470849]
["bitfinex","ETHUSD",1759027649212,0.001,4010.1,4010.0,9.19070849]
["bitfinex","ETHUSD",1759027649978,4.187,4010.5,4010.3,2.49357903]
["bitfinex","ETHUSD",1759027650305,4.187,4010.5,4010.4,2.74287475]
["bitfinex","ETHUSD",1759027650715,4.187,4010.5,4010.4,3.49312703]
["bitfinex","ETHUSD",1759027651528,10.937069,4010.5,4010.4,3.49312703]
["bitfinex","ETHUSD",1759027651907,10.120538,4010.5,4010.4,3.49312703]
["bitfinex","ETHUSD",1759027652629,10.121538,4010.5,4010.4,3.49312703]
["bitfinex","ETHUSD",1759027653628,4.187,4010.5,4010.4,3.49312703]
["bitfinex","ETHUSD",1759027653832,21.672143,4010.5,4010.4,3.49312703]
["bitfinex","ETHUSD",1759027653997,21.672143,4010.5,4010.4,3.24376913]
["bitfinex","ETHUSD",1759027654392,20.962143,4010.5,4010.4,3.24376913]
["bitfinex","ETHUSD",1759027654840,18.699143,4010.5,4010.4,3.24376913]
["bitfinex","ETHUSD",1759027655040,11.219082,4010.5,4010.4,3.24376913]
["bitfinex","ETHUSD",1759027655248,8.614232,4010.5,4010.4,3.24376913]
["bitfinex","ETHUSD",1759027659039,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759027659239,0.001,4010.6,4010.5,3.17335468]
["bitfinex","ETHUSD",1759027659442,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759027659655,15.727146,4010.5,4010.4,3.13723241]
["bitfinex","ETHUSD",1759027659850,12.673186,4010.5,4010.4,3.13728675]
["bitfinex","ETHUSD",1759027660032,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759027660233,11.425812,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759027660632,11.661712,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027660834,10.149188,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027661254,11.367115,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027661551,11.653927,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027661725,2.694252,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027662054,2.694252,4010.6,4010.5,4.36799596]
["bitfinex","ETHUSD",1759027662228,0.001,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027662431,9.478887,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027663218,9.625287,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027663853,9.861187,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027664454,9.7987,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027665254,9.7987,4010.6,4010.5,9.16451897]
["bitfinex","ETHUSD",1759027665255,0.001,4010.6,4010.5,9.16451897]
["bitfinex","ETHUSD",1759027668036,0.001,4010.6,4010.5,9.16451897]
["bitfinex","ETHUSD",1759027677464,0.001,4010.6,4010.5,8.47961897]
["bitfinex","ETHUSD",1759027677649,0.2369,4010.6,4010.5,8.47961897]
["bitfinex","ETHUSD",1759027678053,0.2369,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027678269,0.6949,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027678670,15.923738,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027678985,12.543812,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027679164,8.278109,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027679670,10.838021,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027680774,9.128021,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027681073,7.099109,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027681271,7.871021,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027681476,7.780121,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027682542,7.875121,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027683749,7.103209,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027684544,8.066361,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027684746,7.636192,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027684945,6.821111,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027685682,8.841546,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027687474,8.383546,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027688677,0.2369,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027689064,8.383546,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027689274,6.210689,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027689467,2.739948,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027689777,0.001,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027689983,0.001,4010.6,4010.5,4.48621096]
["bitfinex","ETHUSD",1759027692353,0.001,4010.6,4010.5,3.93120133]
["bitfinex","ETHUSD",1759027695584,0.001,4010.6,4010.5,3.95613587]
["bitfinex","ETHUSD",1759027695791,0.001,4010.6,4010.5,3.93120133]
["bitfinex","ETHUSD",1759027697564,0.001,4010.6,4010.5,3.95613587]
["bitfinex","ETHUSD",1759027699194,0.001,4010.6,4010.5,3.93120133]
["bitfinex","ETHUSD",1759027700387,0.001,4010.6,4010.5,3.95613587]
["bitfinex","ETHUSD",1759027700589,0.001,4010.6,4010.5,5.01850647]
["bitfinex","ETHUSD",1759027700789,0.001,4010.6,4010.5,4.99357193]
["bitfinex","ETHUSD",1759027703205,0.001,4010.6,4010.5,5.11757193]
["bitfinex","ETHUSD",1759027706172,0.001,4010.6,4010.5,4.43007193]
["bitfinex","ETHUSD",1759027706408,0.001,4010.6,4010.5,5.11757193]
["bitfinex","ETHUSD",1759027707624,0.2486,4010.6,4010.5,8.47707193]
["bitfinex","ETHUSD",1759027708398,0.001,4010.6,4010.5,8.47707193]
["bitfinex","ETHUSD",1759027710514,0.001,4010.6,4010.5,8.70327193]
["bitfinex","ETHUSD",1759027711685,0.001,4010.6,4010.5,8.47707193]
["bitfinex","ETHUSD",1759027714489,0.001,4010.6,4010.5,8.70327193]
["bitfinex","ETHUSD",1759027715617,0.001,4010.6,4010.5,8.47707193]
["bitfinex","ETHUSD",1759027715805,0.001,4010.6,4010.5,9.16457193]
["bitfinex","ETHUSD",1759027722413,0.001,4010.6,4010.5,9.15847193]
["bitfinex","ETHUSD",1759027722619,0.001,4010.6,4010.5,9.28247193]
["bitfinex","ETHUSD",1759027726510,0.001,4010.6,4010.5,8.83447193]
["bitfinex","ETHUSD",1759027727242,0.001,4010.6,4010.5,8.60107193]
["bitfinex","ETHUSD",1759027728040,0.001,4010.6,4010.5,8.83447193]
["bitfinex","ETHUSD",1759027731845,0.001,4010.6,4010.5,9.28247193]
["bitfinex","ETHUSD",1759027735449,0.7047,4010.6,4010.5,7.41370133]
["bitfinex","ETHUSD",1759027735649,0.001,4010.6,4010.5,7.41370133]
["bitfinex","ETHUSD",1759027735848,0.001,4010.6,4010.5,8.09510133]
["bitfinex","ETHUSD",1759027741156,0.001,4010.6,4010.5,8.88710133]
["bitfinex","ETHUSD",1759027745381,0.001,4010.6,4010.5,9.01110133]
["bitfinex","ETHUSD",1759027745594,0.001,4010.6,4010.5,10.16176848]
["bitfinex","ETHUSD",1759027748478,0.001,4010.6,4010.5,9.71376848]
["bitfinex","ETHUSD",1759027748665,0.2404,4010.6,4010.5,9.48036848]
["bitfinex","ETHUSD",1759027752495,0.001,4010.6,4010.5,9.48036848]
["bitfinex","ETHUSD",1759027752662,0.2487,4010.6,4010.5,9.48036848]
["bitfinex","ETHUSD",1759027757004,0.001,4010.6,4010.5,9.48036848]
["bitfinex","ETHUSD",1759027757696,0.001,4010.6,4010.5,9.72596848]
["bitfinex","ETHUSD",1759027761613,0.001,4010.6,4010.5,10.18656848]
["bitfinex","ETHUSD",1759027765329,0.001,4010.6,4010.5,9.48036848]
["bitfinex","ETHUSD",1759027765492,0.001,4010.6,4010.5,9.72596848]
["bitfinex","ETHUSD",1759027766733,0.001,4010.6,4010.5,9.48036848]
["bitfinex","ETHUSD",1759027770321,0.001,4010.6,4010.5,9.72596848]
["bitfinex","ETHUSD",1759027773330,0.001,4010.6,4010.5,10.18656848]
["bitfinex","ETHUSD",1759027777697,0.2487,4010.6,4010.5,5.31036848]
["bitfinex","ETHUSD",1759027777902,0.2487,4010.6,4010.5,8.32770133]
["bitfinex","ETHUSD",1759027778610,0.2487,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027778611,0.6979,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027778811,0.6979,4010.6,4010.5,7.41170133]
["bitfinex","ETHUSD",1759027779919,0.2391,4010.6,4010.5,7.41170133]
["bitfinex","ETHUSD",1759027780245,0.6979,4010.6,4010.5,7.41170133]
["bitfinex","ETHUSD",1759027783255,17.363019,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027783454,21.031211,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027783621,21.163755,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027783823,17.335013,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027784017,21.679692,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027784222,30.93171295,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027784423,28.68359295,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027785150,29.71309195,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027785332,29.71780178,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027786223,30.93142278,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027787359,30.6979,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027790659,36.88473137,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027793471,6.88473137,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027793777,36.88473137,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027798443,36.42593137,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027798645,14.632816,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027798849,13.224781,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027799779,13.741028,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027800141,12.944415,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027800677,14.347912,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027800883,14.059145,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027801883,16.130503,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027802272,12.359727,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027802472,11.871524,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027802779,24.991355,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027803177,5.256581,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027803352,2.133,4010.6,4010.5,3.95330133]
["bitfinex","ETHUSD",1759027804054,0.001,4010.6,4010.5,3.95330133]
["bitfinex","ETHUSD",1759027806014,0.001,4010.6,4010.5,8.12130133]
["bitfinex","ETHUSD",1759027806192,0.001,4010.6,4010.5,3.24370133]
["bitfinex","ETHUSD",1759027806784,0.001,4010.6,4010.5,3.49070133]
["bitfinex","ETHUSD",1759027806987,0.001,4010.6,4010.5,3.95330133]
["bitfinex","ETHUSD",1759027809000,20.178588,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027809200,26.36541937,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027809803,26.59871553,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027810105,37.13392753,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027810308,36.15363553,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027811085,36.16176153,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027812189,37.13392753,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027812390,36.88942053,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027812601,36.47570153,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027814321,36.37190953,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027816308,7.13392753,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027816513,37.13392753,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027819523,0.001,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027819724,0.914,4010.6,4010.5,3.94860133]
["bitfinex","ETHUSD",1759027820226,3.350348,4010.6,4010.5,3.94860133]
["bitfinex","ETHUSD",1759027820522,0.914,4010.6,4010.5,3.94860133]
["bitfinex","ETHUSD",1759027820722,0.001,4010.6,4010.5,3.94860133]
["bitfinex","ETHUSD",1759027820927,0.001,4010.6,4010.5,4.59301813]
["bitfinex","ETHUSD",1759027825328,0.001,4010.6,4010.5,4.61795267]
["bitfinex","ETHUSD",1759027825527,0.001,4010.6,4010.5,8.76001813]
["bitfinex","ETHUSD",1759027826812,0.001,4010.6,4010.5,4.59301813]
["bitfinex","ETHUSD",1759027827029,0.001,4010.6,4010.5,8.76001813]
["bitfinex","ETHUSD",1759027827906,0.001,4010.6,4010.5,1.39466345]
["bitfinex","ETHUSD",1759027828114,0.001,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027828115,36.48033737,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027828311,34.95173637,4010.6,4010.5,0.75024665]
["bitfinex","ETHUSD",1759027828550,35.18500449,4010.6,4010.4,0.002]
["bitfinex","ETHUSD",1759027828721,30.09713524,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759027828926,30.072299,4010.5,4010.4,0.75224665]
["bitfinex","ETHUSD",1759027829136,30.421661,4010.5,4010.4,0.75224665]
["bitfinex","ETHUSD",1759027829338,15.521526,4010.5,4010.4,0.75224665]
["bitfinex","ETHUSD",1759027830259,16.952973,4010.5,4010.4,0.75224665]
["bitfinex","ETHUSD",1759027830955,5.61607,4010.5,4010.4,0.75224665]
["bitfinex","ETHUSD",1759027831134,11.016704,4010.5,4010.4,0.75224665]
["bitfinex","ETHUSD",1759027831337,8.305727,4010.5,4010.4,3.2457635]
["bitfinex","ETHUSD",1759027831553,2.386187,4010.5,4010.4,3.2457635]
["bitfinex","ETHUSD",1759027831868,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759027832030,3.215904,4010.6,4010.5,3.19835468]
["bitfinex","ETHUSD",1759027832355,6.394621,4010.6,4010.5,3.19835468]
["bitfinex","ETHUSD",1759027833214,5.287941,4010.6,4010.5,3.19835468]
["bitfinex","ETHUSD",1759027833413,5.287941,4010.6,4010.5,3.51355595]
["bitfinex","ETHUSD",1759027833611,2.304291,4010.6,4010.5,3.51355595]
["bitfinex","ETHUSD",1759027835041,2.304291,4010.6,4010.5,7.68055595]
["bitfinex","ETHUSD",1759027835550,2.304291,4010.6,4010.5,8.43070692]
["bitfinex","ETHUSD",1759027836543,2.304291,4010.6,4010.5,8.11550565]
["bitfinex","ETHUSD",1759027837047,2.304291,4010.6,4010.5,7.41060565]
["bitfinex","ETHUSD",1759027837740,2.304291,4010.6,4010.5,7.65800565]
["bitfinex","ETHUSD",1759027838072,4.963035,4010.6,4010.5,8.11550565]
["bitfinex","ETHUSD",1759027838238,6.271939,4010.6,4010.5,8.11550565]
["bitfinex","ETHUSD",1759027839170,0.001,4010.6,4010.5,8.11550565]
["bitfinex","ETHUSD",1759027839345,0.001,4010.6,4010.5,8.89791047]
["bitfinex","ETHUSD",1759027849918,9.618382,4010.6,4010.5,7.41060565]
["bitfinex","ETHUSD",1759027850079,21.081766,4010.6,4010.5,7.41060565]
["bitfinex","ETHUSD",1759027850598,22.697847,4010.6,4010.5,3.24360565]
["bitfinex","ETHUSD",1759027850797,20.299541,4010.6,4010.5,7.40960565]
["bitfinex","ETHUSD",1759027850991,17.616356,4010.6,4010.5,7.40960565]
["bitfinex","ETHUSD",1759027851402,17.616356,4010.6,4010.5,0.75015097]
["bitfinex","ETHUSD",1759027851608,30.8111,4010.6,4010.5,0.75015097]
["bitfinex","ETHUSD",1759027851917,30.100111,4010.6,4010.5,0.75015097]
["bitfinex","ETHUSD",1759027852613,30.8111,4010.6,4010.5,0.75015097]
["bitfinex","ETHUSD",1759027852918,29.508951,4010.6,4010.5,0.75015097]
["bitfinex","ETHUSD",1759027853214,29.251552,4010.6,4010.5,0.75015097]
["bitfinex","ETHUSD",1759027853434,29.48505001,4010.6,4010.4,0.002]
["bitfinex","ETHUSD",1759027853712,25.52406124,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1759027853914,18.937236,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1759027854218,18.810193,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1759027854395,18.810193,4010.5,4010.4,3.24583105]
["bitfinex","ETHUSD",1759027854590,9.319328,4010.5,4010.4,3.24583105]
["bitfinex","ETHUSD",1759027854790,5.455313,4010.5,4010.4,3.24583105]
["bitfinex","ETHUSD",1759027855419,5.012513,4010.5,4010.4,3.24583105]
["bitfinex","ETHUSD",1759027855726,5.767541,4010.5,4010.4,3.24583105]
["bitfinex","ETHUSD",1759027855882,4.992637,4010.5,4010.4,3.24583105]
["bitfinex","ETHUSD",1759027856584,4.749337,4010.5,4010.4,3.24583105]
["bitfinex","ETHUSD",1759027856789,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759027857095,8.894552,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759027857305,11.707489,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759027857507,11.707489,4010.6,4010.5,3.2437107]
["bitfinex","ETHUSD",1759027857711,10.932677,4010.6,4010.5,3.2437107]
["bitfinex","ETHUSD",1759027858730,10.549001,4010.6,4010.5,3.2437107]
["bitfinex","ETHUSD",1759027859310,10.33968597,4010.6,4010.5,0.75025602]
["bitfinex","ETHUSD",1759027859596,10.33968597,4010.6,4010.4,0.002]
["bitfinex","ETHUSD",1759027859597,0.124,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759027859799,27.07329521,4010.5,4010.4,0.75225602]
["bitfinex","ETHUSD",1759027860030,27.73455897,4010.5,4010.4,0.75225602]
["bitfinex","ETHUSD",1759027860418,27.73455897,4010.5,4010.4,3.24577287]
["bitfinex","ETHUSD",1759027860817,27.85396697,4010.5,4010.4,3.24577287]
["bitfinex","ETHUSD",1759027861102,25.28391497,4010.5,4010.4,3.24577287]
["bitfinex","ETHUSD",1759027861329,24.00197597,4010.5,4010.4,3.24577287]
["bitfinex","ETHUSD",1759027861728,26.09381597,4010.5,4010.4,3.24577287]
["bitfinex","ETHUSD",1759027862136,25.35241797,4010.5,4010.4,3.24577287]
["bitfinex","ETHUSD",1759027862433,15.90132897,4010.5,4010.4,3.24577287]
["bitfinex","ETHUSD",1759027862741,9.66957,4010.5,4010.4,3.24577287]
["bitfinex","ETHUSD",1759027862950,5.945135,4010.5,4010.4,3.48307287]
["bitfinex","ETHUSD",1759027863104,0.125,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759027863505,0.125,4010.6,4010.5,3.18265468]
["bitfinex","ETHUSD",1759027863723,0.125,4010.6,4010.5,3.93285817]
["bitfinex","ETHUSD",1759027864771,14.964055,4010.6,4010.5,3.93285817]
["bitfinex","ETHUSD",1759027864940,14.964055,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027864941,16.147016,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027865141,12.831445,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027865381,12.340503,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027865545,11.921806,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027865745,12.547835,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027865946,12.184261,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027866879,13.894261,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027867177,14.2633,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027867385,15.14175,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027867674,17.034553,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027867843,17.977804,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027868045,17.607823,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027868354,17.165023,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027868878,15.25507,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027869479,19.42107,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027869777,21.13107,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027870973,21.456302,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027871872,4.5343,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027872178,4.291,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027872393,21.992944,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027872601,22.192897,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027873503,21.67387,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027874007,20.42858,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027874359,19.98678,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027874593,19.722023,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027874992,10.756628,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027875192,7.733576,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027875963,9.840584,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027876163,9.477319,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027876588,6.302886,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027877066,9.77376,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027877261,8.47376,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027878194,7.74676,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027879095,7.745283,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027879288,7.745283,4010.6,4010.5,3.47705817]
["bitfinex","ETHUSD",1759027879596,7.28576,4010.6,4010.5,3.47705817]
["bitfinex","ETHUSD",1759027879806,6.82476,4010.6,4010.5,3.47705817]
["bitfinex","ETHUSD",1759027880215,7.235784,4010.6,4010.5,3.47705817]
["bitfinex","ETHUSD",1759027880392,6.82476,4010.6,4010.5,3.47705817]
["bitfinex","ETHUSD",1759027880587,2.19776,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027880788,0.125,4010.6,4010.5,4.5111794]
["bitfinex","ETHUSD",1759027890603,5.157867,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027890807,0.001,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027891071,0.001,4010.6,4010.5,8.10125817]
["bitfinex","ETHUSD",1759027892133,0.001,4010.6,4010.5,7.64105817]
["bitfinex","ETHUSD",1759027894427,0.001,4010.6,4010.5,8.45240689]
["bitfinex","ETHUSD",1759027900948,0.001,4010.6,4010.5,7.99220689]
["bitfinex","ETHUSD",1759027903144,0.001,4010.6,4010.5,7.75880689]
["bitfinex","ETHUSD",1759027904450,17.004545,4010.6,4010.5,7.40765817]
["bitfinex","ETHUSD",1759027904650,23.613195,4010.6,4010.5,7.40765817]
["bitfinex","ETHUSD",1759027904868,0.2401,4010.6,4010.5,7.40765817]
["bitfinex","ETHUSD",1759027905073,23.613195,4010.6,4010.5,7.40765817]
["bitfinex","ETHUSD",1759027905271,20.598411,4010.6,4010.5,0.75020349]
["bitfinex","ETHUSD",1759027905441,16.815309,4010.6,4010.5,0.75020349]
["bitfinex","ETHUSD",1759027905644,10.114212,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027905961,8.476051,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027906363,10.016643,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027906558,9.134643,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027906759,5.761798,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027906974,4.871598,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027907173,2.560598,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027907345,2.756351,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027907670,0.001,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027907874,2.432451,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027908057,2.869451,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027908264,2.482451,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027908465,2.472451,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027909489,0.2401,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027909926,4.11928724,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027910579,4.23428724,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027913547,0.26493624,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027913756,0.2401,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027913971,11.14727924,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027914174,11.122443,4010.6,4010.5,0.75020349]
["bitfinex","ETHUSD",1759027914372,11.582843,4010.6,4010.5,0.75020349]
["bitfinex","ETHUSD",1759027914580,11.582843,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027914750,0.7005,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027914952,12.589461,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027915994,0.7005,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027916791,13.411265,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027917198,0.001,4010.6,4010.5,3.24365817]
["bitfinex","ETHUSD",1759027917383,0.001,4010.6,4010.5,4.92247914]
["bitfinex","ETHUSD",1759027918325,0.001,4010.6,4010.5,9.08647914]
["bitfinex","ETHUSD",1759027920420,0.001,4010.6,4010.5,9.21047914]
["bitfinex","ETHUSD",1759027921113,0.001,4010.6,4010.5,10.00247914]
["bitfinex","ETHUSD",1759027924312,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1759027924526,1e-08,4011.1,4011.0,7.44814385]
["bitfinex","ETHUSD",1759027924730,1e-08,4011.1,4011.0,8.13664385]
["bitfinex","ETHUSD",1759027925108,1e-08,4011.1,4011.0,8.23663948]
["bitfinex","ETHUSD",1759027933545,1e-08,4011.1,4011.0,5.46313948]
["bitfinex","ETHUSD",1759027933849,0.25000001,4011.1,4011.0,10.42077598]
["bitfinex","ETHUSD",1759027934352,0.25000001,4011.1,4011.0,10.54477598]
["bitfinex","ETHUSD",1759027934642,0.25000001,4011.1,4011.0,10.54677598]
["bitfinex","ETHUSD",1759027934843,1e-08,4011.1,4011.0,4.30677598]
["bitfinex","ETHUSD",1759027935050,0.70690001,4011.1,4011.0,8.46877598]
["bitfinex","ETHUSD",1759027935253,0.25000001,4011.1,4011.0,8.46877598]
["bitfinex","ETHUSD",1759027935826,0.70690001,4011.1,4011.0,6.75713948]
["bitfinex","ETHUSD",1759027937650,0.70690001,4011.1,4011.0,2.59513948]
["bitfinex","ETHUSD",1759027937849,0.70690001,4011.1,4011.0,6.75713948]
["bitfinex","ETHUSD",1759027945837,0.83090001,4011.1,4011.0,6.75713948]
["bitfinex","ETHUSD",1759027948249,0.37400001,4011.1,4011.0,6.75713948]
["bitfinex","ETHUSD",1759027949172,0.12400001,4011.1,4011.0,6.75713948]
["bitfinex","ETHUSD",1759027956057,0.37400001,4011.1,4011.0,6.75713948]
["bitfinex","ETHUSD",1759027956260,0.37400001,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027956483,7.01632397,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027957084,8.68168501,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027957480,10.66035501,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027958488,26.23597201,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027958696,20.04790601,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027959495,20.04767201,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027960897,20.04698301,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027961198,19.99708301,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027961398,20.04698301,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027962259,20.14348301,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027962464,15.35201001,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027962696,12.77993701,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027963399,8.88304401,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027964501,0.83090001,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027964666,8.65802725,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027964867,8.63319101,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027965368,6.09304501,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027965571,8.17775001,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027966568,10.14750401,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027968798,11.82047401,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027968992,12.24797401,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027969707,14.29926201,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027970710,13.67180901,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027971284,12.38991101,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027971712,0.37400001,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027971908,12.41689425,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027972114,12.39205801,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027974316,5.36252301,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027974477,5.11252301,4011.1,4011.0,2.59513948]
["bitfinex","ETHUSD",1759027974684,4.19899201,4011.1,4011.0,2.59513948]
["bitfinex","ETHUSD",1759027974908,4.22382825,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027975108,6.43591125,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027975410,4.37179601,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027975608,4.39663225,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027976081,5.24909325,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027976416,5.22425701,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027976783,3.92571701,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027976982,5.85304925,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027977182,5.82821301,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027977936,6.07561301,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027978142,12.45086901,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027979240,12.48006101,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027980140,11.10259001,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027980343,12.49165501,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027981353,12.50247501,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027981841,12.92997501,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027982349,26.56746801,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027982525,26.13996801,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027983650,26.13896901,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027983810,26.13797301,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027984941,24.71697301,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027985166,24.77800901,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027985945,20.17495701,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027986139,16.30477201,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027986342,16.53858024,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027986664,16.12460124,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027986864,20.03820124,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027987061,4.51880824,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027987433,20.65557324,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027987667,13.83197724,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027988132,4.51880824,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027988571,19.33583324,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027988883,19.57473324,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027989065,20.04263324,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027989232,21.73903224,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027989633,20.13903224,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027990379,4.51880824,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027990676,5.19140824,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027991050,24.70106924,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027991571,19.30385824,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027992450,8.98626001,4011.1,4011.0,0.33039563]
["bitfinex","ETHUSD",1759027992657,8.98626001,4011.1,4011.0,0.78449563]
["bitfinex","ETHUSD",1759027992862,8.98626001,4011.1,4011.0,0.33039563]
["bitfinex","ETHUSD",1759027993451,10.56248601,4011.1,4011.0,0.33039563]
["bitfinex","ETHUSD",1759027994060,10.12263701,4011.1,4011.0,0.33039563]
["bitfinex","ETHUSD",1759027994260,10.3563521,4011.1,4011.0,0.33039563]
["bitfinex","ETHUSD",1759027994485,10.7933521,4011.1,4011.0,0.33039563]
["bitfinex","ETHUSD",1759027994784,10.55963701,4011.1,4011.0,0.33039563]
["bitfinex","ETHUSD",1759027994978,10.79333485,4011.1,4011.0,0.33039563]
["bitfinex","ETHUSD",1759027995184,10.79333485,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027995480,16.84524285,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027995682,16.84524464,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027996249,15.96527464,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027996474,4.39469964,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027996784,14.05327464,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027997550,14.78127464,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027998281,14.05427464,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027998671,4.39469964,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027999076,4.41953588,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027999263,14.07911088,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027999454,14.05427464,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027999653,4.39469964,4011.1,4011.0,0.10199563]
["bitfinex","ETHUSD",1759027999850,1e-08,4011.1,4011.0,3.60540843]
["bitfinex","ETHUSD",1759028006382,1e-08,4011.1,4011.0,7.76540843]
["bitfinex","ETHUSD",1759028020632,1e-08,4011.1,4011.0,7.31130843]
["bitfinex","ETHUSD",1759028024817,1e-08,4011.1,4011.0,7.08290843]
["bitfinex","ETHUSD",1759028025140,0.24710001,4011.1,4011.0,7.08290843]
["bitfinex","ETHUSD",1759028025516,1e-08,4011.1,4011.0,7.08290843]
["bitfinex","ETHUSD",1759028026452,1e-08,4011.1,4011.0,7.31470843]
["bitfinex","ETHUSD",1759028026820,1e-08,4011.1,4011.0,7.75650843]
["bitfinex","ETHUSD",1759028029043,1e-08,4011.1,4011.0,3.15470843]
["bitfinex","ETHUSD",1759028029245,1e-08,4011.1,4011.0,7.31270843]
["bitfinex","ETHUSD",1759028034175,1e-08,4011.1,4011.0,7.08090843]
["bitfinex","ETHUSD",1759028034862,1e-08,4011.1,4011.0,2.92290843]
["bitfinex","ETHUSD",1759028035064,1e-08,4011.1,4011.0,7.08090843]
["bitfinex","ETHUSD",1759028035366,0.24710001,4011.1,4011.0,7.08090843]
["bitfinex","ETHUSD",1759028039376,1e-08,4011.1,4011.0,7.08090843]
["bitfinex","ETHUSD",1759028039650,1e-08,4011.1,4011.0,7.31270843]
["bitfinex","ETHUSD",1759028039984,1e-08,4011.1,4011.0,7.75450843]
["bitfinex","ETHUSD",1759028040762,1e-08,4011.1,4011.0,7.31270843]
["bitfinex","ETHUSD",1759028041088,1e-08,4011.1,4011.0,6.98493948]
["bitfinex","ETHUSD",1759028041387,1e-08,4011.1,4011.0,6.75313948]
["bitfinex","ETHUSD",1759028042481,1e-08,4011.1,4011.0,6.98493948]
["bitfinex","ETHUSD",1759028042686,1e-08,4011.1,4011.0,7.42673948]
["bitfinex","ETHUSD",1759028047598,1e-08,4011.1,4011.0,6.98493948]
["bitfinex","ETHUSD",1759028047886,1e-08,4011.1,4011.0,8.38695876]
["bitfinex","ETHUSD",1759028052390,1e-08,4011.1,4011.0,7.71335876]
["bitfinex","ETHUSD",1759028052598,1e-08,4011.1,4011.0,7.95075876]
["bitfinex","ETHUSD",1759028052802,1e-08,4011.1,4011.0,8.42485876]
["bitfinex","ETHUSD",1759028060799,1e-08,4011.1,4011.0,8.54885876]
["bitfinex","ETHUSD",1759028066820,1e-08,4011.1,4011.0,7.83735876]
["bitfinex","ETHUSD",1759028067602,1e-08,4011.1,4011.0,8.07475876]
["bitfinex","ETHUSD",1759028070707,1e-08,4011.1,4011.0,7.83735876]
["bitfinex","ETHUSD",1759028075237,1e-08,4011.1,4011.0,8.54885876]
["bitfinex","ETHUSD",1759028075838,1e-08,4011.1,4011.0,8.07475876]
["bitfinex","ETHUSD",1759028076732,1e-08,4011.1,4011.0,8.54885876]
["bitfinex","ETHUSD",1759028089136,1e-08,4011.1,4011.0,7.83735876]
["bitfinex","ETHUSD",1759028089930,1e-08,4011.1,4011.0,8.06575876]
["bitfinex","ETHUSD",1759028093259,1e-08,4011.1,4011.0,7.83735876]
["bitfinex","ETHUSD",1759028097368,1e-08,4011.1,4011.0,9.29105876]
["bitfinex","ETHUSD",1759028101265,1e-08,4011.1,4011.0,16.99437117]
["bitfinex","ETHUSD",1759028111627,1e-08,4011.1,4011.0,21.27437117]
["bitfinex","ETHUSD",1759028113250,0.02,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1759028113406,0.02,4011.9,4011.8,7.43664669]
["bitfinex","ETHUSD",1759028113945,0.2506,4011.9,4011.8,7.88974669]
["bitfinex","ETHUSD",1759028114309,0.4521,4012.1,4011.9,2.49258456]
["bitfinex","ETHUSD",1759028114524,0.4531,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1759028114946,0.4531,4012.0,4011.9,2.94568456]
["bitfinex","ETHUSD",1759028116324,0.6837,4012.0,4011.9,2.94568456]
["bitfinex","ETHUSD",1759028123425,0.6837,4012.0,4011.9,3.06968456]
["bitfinex","ETHUSD",1759028126125,0.4531,4012.0,4011.9,3.06968456]
["bitfinex","ETHUSD",1759028127526,0.4531,4012.0,4011.9,4.57739013]
["bitfinex","ETHUSD",1759028127860,0.001,4012.0,4011.9,4.57739013]
["bitfinex","ETHUSD",1759028137365,0.001,4012.0,4011.9,4.57939013]
["bitfinex","ETHUSD",1759028138888,0.001,4012.0,4011.9,4.81339013]
["bitfinex","ETHUSD",1759028139589,0.001,4012.0,4011.9,5.26449013]
["bitfinex","ETHUSD",1759028141062,8.40931241,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759028141262,0.25870077,4011.9,4011.0,0.002]
["bitfinex","ETHUSD",1759028141483,7.70331241,4011.6,4011.5,0.10001488]
["bitfinex","ETHUSD",1759028141692,2.42648,4011.5,4010.4,0.002]
["bitfinex","ETHUSD",1759028141894,7.70331241,4011.0,4010.4,0.002]
["bitfinex","ETHUSD",1759028142076,0.25870077,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1759028142275,0.02483624,4010.9,4010.6,0.10003714]
["bitfinex","ETHUSD",1759028142586,0.02483624,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1759028142587,0.0359,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1759028142900,0.02483624,4010.7,4010.4,0.002]
["bitfinex","ETHUSD",1759028143324,0.02483624,4010.7,4010.6,0.75027854]
["bitfinex","ETHUSD",1759028143614,2.49350459,4010.5,4010.1,0.022]
["bitfinex","ETHUSD",1759028143912,7.70331241,4010.2,4009.9,0.002]
["bitfinex","ETHUSD",1759028144085,13.78540188,4010.1,4009.9,0.002]
["bitfinex","ETHUSD",1759028144285,0.25743898,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759028144708,0.70650274,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759028145200,0.86515685,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759028145586,0.462,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759028145989,0.462,4010.0,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028146187,0.0119,4010.5,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028146402,0.48683624,4010.4,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028146611,0.02483624,4010.4,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028146782,1.09978362,4010.3,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028146980,0.49873624,4010.2,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028147411,0.462,4010.1,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028147622,0.02483624,4010.0,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028148742,0.462,4010.1,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028148877,0.62588362,4010.3,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028149080,0.14909827,4010.2,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028149310,0.61109827,4010.2,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028149483,0.48683624,4010.1,4009.9,0.75239865]
["bitfinex","ETHUSD",1759028152608,0.48683624,4010.1,4009.9,0.002]
["bitfinex","ETHUSD",1759028152823,0.48683624,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028154923,0.48783624,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028155734,0.02583624,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028160648,0.49973624,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028161243,0.48783624,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028161443,0.49973624,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028162350,6.66254543,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028162752,10.81654543,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028163153,10.80464543,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028163750,4.155,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028163918,4.155,4010.1,4010.0,0.72083624]
["bitfinex","ETHUSD",1759028164254,4.155,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028165597,10.34264543,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028168547,10.77884543,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028168975,10.34264543,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028169153,10.77884543,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028169362,10.57571187,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028169678,10.34264543,4010.1,4010.0,0.48683624]
["bitfinex","ETHUSD",1759028169885,0.001,4010.1,4010.0,1.15523624]
["bitfinex","ETHUSD",1759028170178,4.38747621,4010.1,4010.0,1.15523624]
["bitfinex","ETHUSD",1759028170376,4.38747621,4010.1,4010.0,3.64900182]
["bitfinex","ETHUSD",1759028170377,0.23447621,4010.1,4010.0,3.64900182]
["bitfinex","ETHUSD",1759028170589,0.25931245,4010.1,4010.0,3.64900182]
["bitfinex","ETHUSD",1759028170949,0.001,4010.1,4010.0,3.64900182]
["bitfinex","ETHUSD",1759028171149,0.23480671,4010.1,4010.0,3.64900182]
["bitfinex","ETHUSD",1759028171350,0.23480671,4010.1,4010.0,2.98060182]
["bitfinex","ETHUSD",1759028171596,0.23480671,4010.1,4010.0,3.64900182]
["bitfinex","ETHUSD",1759028176395,0.23503778,4010.1,4010.0,3.64900182]
["bitfinex","ETHUSD",1759028176571,0.35903778,4010.1,4010.0,3.64900182]
["bitfinex","ETHUSD",1759028183730,0.001,4010.1,4010.0,8.83199025]
["bitfinex","ETHUSD",1759028183921,0.001,4010.1,4010.0,8.95599025]
["bitfinex","ETHUSD",1759028186645,0.001,4010.1,4010.0,8.46915401]
["bitfinex","ETHUSD",1759028189327,0.001,4010.1,4010.0,8.47115401]
["bitfinex","ETHUSD",1759028221464,0.001,4010.1,4010.0,16.96973678]
["bitfinex","ETHUSD",1759028221853,0.001,4010.1,4010.0,17.06975091]
["bitfinex","ETHUSD",1759028239217,0.001,4010.1,4010.0,21.34975091]
["bitfinex","ETHUSD",1759028240315,0.001,4010.1,4010.0,8.82176814]
["bitfinex","ETHUSD",1759028240515,0.4524,4010.1,4010.0,15.05076814]
["bitfinex","ETHUSD",1759028241794,0.001,4010.1,4010.0,15.05076814]
["bitfinex","ETHUSD",1759028242194,0.4524,4010.1,4010.0,15.04976814]
["bitfinex","ETHUSD",1759028244844,0.001,4010.1,4010.0,15.04976814]
["bitfinex","ETHUSD",1759028245136,0.001,4010.1,4010.0,10.76976814]
["bitfinex","ETHUSD",1759028250509,0.001,4010.1,4010.0,11.01516814]
["bitfinex","ETHUSD",1759028255439,0.001,4010.1,4010.0,11.46476814]
["bitfinex","ETHUSD",1759028257133,0.001,4010.1,4010.0,15.74476814]
["bitfinex","ETHUSD",1759028263664,0.001,4010.1,4010.0,15.29516814]
["bitfinex","ETHUSD",1759028264836,0.001,4010.1,4010.0,15.74426814]
["bitfinex","ETHUSD",1759028267933,0.001,4010.1,4010.0,8.82176814]
["bitfinex","ETHUSD",1759028268134,0.4384,4010.1,4010.0,11.94177971]
["bitfinex","ETHUSD",1759028268955,0.4384,4010.1,4010.0,7.66177971]
["bitfinex","ETHUSD",1759028269264,0.001,4010.1,4010.0,7.66177971]
["bitfinex","ETHUSD",1759028283863,0.001,4010.1,4010.0,2.71977971]
["bitfinex","ETHUSD",1759028283864,0.4384,4010.1,4010.0,2.71977971]
["bitfinex","ETHUSD",1759028284196,0.4503,4010.1,4010.0,6.86877971]
["bitfinex","ETHUSD",1759028284397,0.4384,4010.1,4010.0,6.86877971]
["bitfinex","ETHUSD",1759028284698,0.001,4010.1,4010.0,2.71977971]
["bitfinex","ETHUSD",1759028284859,0.4503,4010.1,4010.0,6.74477971]
["bitfinex","ETHUSD",1759028289705,0.4384,4010.1,4010.0,6.74477971]
["bitfinex","ETHUSD",1759028290089,0.4721,4010.1,4010.0,0.10201413]
["bitfinex","ETHUSD",1759028290289,0.484,4010.1,4010.0,0.10201413]
["bitfinex","ETHUSD",1759028290681,0.484,4010.1,4010.0,2.59577971]
["bitfinex","ETHUSD",1759028291601,0.484,4010.1,4010.0,0.10201413]
["bitfinex","ETHUSD",1759028294099,0.4721,4010.1,4010.0,2.59577971]
["bitfinex","ETHUSD",1759028294302,0.001,4010.1,4010.0,2.59577971]
["bitfinex","ETHUSD",1759028294469,0.001,4010.1,4010.0,6.97097971]
["bitfinex","ETHUSD",1759028294672,0.001,4010.1,4010.0,7.42387971]
["bitfinex","ETHUSD",1759028297380,0.001,4010.1,4010.0,9.82649921]
["bitfinex","ETHUSD",1759028299684,0.001,4010.1,4010.0,6.74477971]
["bitfinex","ETHUSD",1759028301020,0.4721,4010.1,4010.0,6.74477971]
["bitfinex","ETHUSD",1759028301717,0.001,4010.1,4010.0,6.74477971]
["bitfinex","ETHUSD",1759028323537,0.001,4010.1,4010.0,6.99117971]
["bitfinex","ETHUSD",1759028326458,0.001,4010.1,4010.0,6.74477971]
["bitfinex","ETHUSD",1759028328521,0.001,4010.1,4010.0,6.99117971]
["bitfinex","ETHUSD",1759028330559,0.001,4010.1,4010.0,0.10201413]
["bitfinex","ETHUSD",1759028330876,0.5834,4010.1,4010.0,4.25001413]
["bitfinex","ETHUSD",1759028331052,0.5834,4010.1,4010.0,0.10201413]
["bitfinex","ETHUSD",1759028331354,0.5953,4010.1,4010.0,0.10201413]
["bitfinex","ETHUSD",1759028331522,0.5953,4010.1,4010.0,2.59577971]
["bitfinex","ETHUSD",1759028331723,0.5834,4010.1,4010.0,2.59577971]
["bitfinex","ETHUSD",1759028332234,0.5834,4010.1,4010.0,0.10201413]
["bitfinex","ETHUSD",1759028332756,0.5834,4010.1,4010.0,2.59577971]
["bitfinex","ETHUSD",1759028333738,0.125,4010.1,4010.0,2.59577971]
["bitfinex","ETHUSD",1759028335676,0.125,4010.1,4010.0,2.84217971]
["bitfinex","ETHUSD",1759028335842,0.001,4010.1,4010.0,7.45527971]
["bitfinex","ETHUSD",1759028340278,0.001,4010.1,4010.0,6.74377971]
["bitfinex","ETHUSD",1759028340479,0.001,4010.1,4010.0,6.99017971]
["bitfinex","ETHUSD",1759028340777,0.001,4010.1,4010.0,7.45527971]
["bitfinex","ETHUSD",1759028343549,0.001,4010.1,4010.0,6.74377971]
["bitfinex","ETHUSD",1759028349794,0.001,4010.1,4010.0,2.59577971]
["bitfinex","ETHUSD",1759028350001,0.001,4010.1,4010.0,6.74377971]
["bitfinex","ETHUSD",1759028350467,0.001,4010.1,4010.0,4.25001413]
["bitfinex","ETHUSD",1759028350666,0.001,4010.1,4010.0,6.74377971]
["bitfinex","ETHUSD",1759028352693,0.001,4010.1,4010.0,6.98127971]
["bitfinex","ETHUSD",1759028360319,0.001,4010.1,4010.0,6.74377971]
["bitfinex","ETHUSD",1759028360516,0.001,4010.1,4010.0,8.38894663]
["bitfinex","ETHUSD",1759028365388,0.001,4010.1,4010.0,8.51294663]
["bitfinex","ETHUSD",1759028371627,0.001,4010.1,4010.0,9.30494663]
["bitfinex","ETHUSD",1759028379531,0.001,4010.1,4010.0,4.91944663]
["bitfinex","ETHUSD",1759028379746,0.001,4010.1,4010.0,4.44834663]
["bitfinex","ETHUSD",1759028380054,0.001,4010.1,4010.0,8.59434663]
["bitfinex","ETHUSD",1759028385459,0.001,4010.1,4010.0,8.82754663]
["bitfinex","ETHUSD",1759028388850,0.001,4010.1,4010.0,8.59434663]
["bitfinex","ETHUSD",1759028389028,0.001,4010.1,4010.0,8.82754663]
["bitfinex","ETHUSD",1759028392262,0.001,4010.1,4010.0,9.28954663]
["bitfinex","ETHUSD",1759028392950,0.001,4010.1,4010.0,8.82754663]
["bitfinex","ETHUSD",1759028398672,0.001,4010.1,4010.0,9.28954663]
["bitfinex","ETHUSD",1759028402576,0.001,4010.1,4010.0,15.47256554]
["bitfinex","ETHUSD",1759028403873,0.001,4010.1,4010.0,19.75256554]
["bitfinex","ETHUSD",1759028415772,0.001,4010.1,4010.0,14.91136554]
["bitfinex","ETHUSD",1759028415986,0.001,4010.1,4010.0,21.81486554]
["bitfinex","ETHUSD",1759028436598,0.001,4010.1,4010.0,21.36486554]
["bitfinex","ETHUSD",1759028436901,0.001,4010.1,4010.0,21.13436554]
["bitfinex","ETHUSD",1759028437300,0.0129,4010.6,4010.4,3.28551685]
["bitfinex","ETHUSD",1759028437501,0.0129,4010.6,4010.5,4.84591115]
["bitfinex","ETHUSD",1759028437932,0.0129,4010.6,4010.5,4.96991115]
["bitfinex","ETHUSD",1759028438144,0.0119,4010.6,4010.5,4.96991115]
["bitfinex","ETHUSD",1759028438314,0.0119,4010.6,4010.5,7.46336583]
["bitfinex","ETHUSD",1759028439233,0.0119,4010.6,4010.5,6.88545468]
["bitfinex","ETHUSD",1759028439398,0.1919,4010.6,4010.5,6.88545468]
["bitfinex","ETHUSD",1759028440538,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1759028440717,0.001,4011.0,4010.9,6.63620601]
["bitfinex","ETHUSD",1759028440921,0.1929,4011.0,4010.9,6.76020601]
["bitfinex","ETHUSD",1759028441124,0.1929,4011.0,4010.9,7.51024258]
["bitfinex","ETHUSD",1759028449044,0.0129,4011.0,4010.9,7.51024258]
["bitfinex","ETHUSD",1759028449647,0.1929,4011.0,4010.9,7.51024258]
["bitfinex","ETHUSD",1759028449942,0.001,4011.0,4010.9,7.51024258]
["bitfinex","ETHUSD",1759028458754,0.001,4011.0,4010.9,8.30224258]
["bitfinex","ETHUSD",1759028458946,0.001,4011.0,4010.9,10.08119522]
["bitfinex","ETHUSD",1759028467956,0.001,4011.0,4010.9,17.78374565]
["bitfinex","ETHUSD",1759028469275,0.001,4011.0,4010.9,17.65974565]
["bitfinex","ETHUSD",1759028474502,0.001,4011.0,4010.9,21.93974565]
["bitfinex","ETHUSD",1759028475787,1e-08,4011.9,4011.8,10.98719712]
["bitfinex","ETHUSD",1759028475994,1e-08,4011.9,4011.8,18.55518936]
["bitfinex","ETHUSD",1759028476179,1e-08,4011.9,4011.8,19.21828936]
["bitfinex","ETHUSD",1759028476386,1e-08,4011.9,4011.8,19.31825549]
["bitfinex","ETHUSD",1759028479309,1e-08,4011.9,4011.8,19.44225549]
["bitfinex","ETHUSD",1759028489017,1e-08,4012.4,4012.3,3.28433606]
["bitfinex","ETHUSD",1759028489215,1e-08,4012.4,4012.3,7.42533606]
["bitfinex","ETHUSD",1759028489636,1e-08,4012.4,4012.3,7.52528796]
["bitfinex","ETHUSD",1759028492045,0.16879164,4012.8,4012.7,3.28408762]
["bitfinex","ETHUSD",1759028492246,0.021,4012.9,4012.8,3.28402551]
["bitfinex","ETHUSD",1759028492724,0.0329,4012.9,4012.8,3.3839774]
["bitfinex","ETHUSD",1759028494013,0.2017,4012.9,4012.8,3.3839774]
["bitfinex","ETHUSD",1759028495238,0.2017,4012.9,4012.8,2.5919774]
["bitfinex","ETHUSD",1759028496711,0.021,4012.9,4012.8,6.7319774]
["bitfinex","ETHUSD",1759028496916,0.021,4012.9,4012.8,7.5239774]
["bitfinex","ETHUSD",1759028497222,0.2017,4012.9,4012.8,6.7319774]
["bitfinex","ETHUSD",1759028501024,0.021,4012.9,4012.8,6.7319774]
["bitfinex","ETHUSD",1759028506861,0.021,4012.9,4012.8,7.6479774]
["bitfinex","ETHUSD",1759028507057,0.021,4012.9,4012.8,8.3300774]
["bitfinex","ETHUSD",1759028507257,0.021,4012.9,4012.8,7.6479774]
["bitfinex","ETHUSD",1759028507949,0.021,4012.9,4012.8,8.0956774]
["bitfinex","ETHUSD",1759028508463,0.021,4012.9,4012.8,7.6479774]
["bitfinex","ETHUSD",1759028509040,0.021,4012.9,4012.8,8.0956774]
["bitfinex","ETHUSD",1759028509244,0.021,4012.9,4012.8,7.6479774]
["bitfinex","ETHUSD",1759028509432,0.021,4012.9,4012.8,8.89412972]
["bitfinex","ETHUSD",1759028512567,0.021,4012.9,4012.8,8.89612972]
["bitfinex","ETHUSD",1759028514554,0.021,4012.9,4012.8,8.44842972]
["bitfinex","ETHUSD",1759028514842,0.021,4012.9,4012.8,7.6499774]
["bitfinex","ETHUSD",1759028515573,0.1898,4012.9,4012.8,6.8569774]
["bitfinex","ETHUSD",1759028515733,0.2017,4012.9,4012.8,6.8569774]
["bitfinex","ETHUSD",1759028516138,0.1898,4012.9,4012.8,6.8569774]
["bitfinex","ETHUSD",1759028516475,0.021,4012.9,4012.8,6.8569774]
["bitfinex","ETHUSD",1759028520850,0.2017,4012.9,4012.8,2.7179774]
["bitfinex","ETHUSD",1759028521055,0.2017,4012.9,4012.8,6.7329774]
["bitfinex","ETHUSD",1759028521677,0.021,4012.9,4012.8,6.7329774]
["bitfinex","ETHUSD",1759028523294,0.1898,4012.9,4012.8,6.7329774]
["bitfinex","ETHUSD",1759028523679,0.2017,4012.9,4012.8,0.10195189]
["bitfinex","ETHUSD",1759028524213,0.46038611,4012.9,4012.8,0.10195189]
["bitfinex","ETHUSD",1759028524791,6.64059941,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028525090,6.61576317,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028527795,0.021,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028528094,0.04583624,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028528278,0.021,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1759028528480,0.021,4012.9,4012.8,2.8859511]
["bitfinex","ETHUSD",1759028529160,0.021,4012.9,4012.8,0.39392559]
["bitfinex","ETHUSD",1759028531204,0.021,4012.9,4012.8,2.8859511]
["bitfinex","ETHUSD",1759028532021,0.021,4012.9,4012.8,0.39392559]
["bitfinex","ETHUSD",1759028532230,0.021,4012.9,4012.8,2.8859511]
["bitfinex","ETHUSD",1759028532715,0.021,4012.9,4012.8,0.39392559]
["bitfinex","ETHUSD",1759028533914,0.021,4012.9,4012.8,3.1359511]
["bitfinex","ETHUSD",1759028534130,0.021,4012.9,4012.8,2.8859511]
["bitfinex","ETHUSD",1759028535497,0.021,4012.9,4012.8,0.39392559]
["bitfinex","ETHUSD",1759028536024,0.021,4012.9,4012.8,2.8859511]
["bitfinex","ETHUSD",1759028536205,0.021,4012.9,4012.8,0.39392559]
["bitfinex","ETHUSD",1759028536723,0.021,4012.9,4012.8,2.8859511]
["bitfinex","ETHUSD",1759028537909,0.021,4012.9,4012.8,0.39392559]
["bitfinex","ETHUSD",1759028538402,0.021,4012.9,4012.8,2.8859511]
["bitfinex","ETHUSD",1759028540888,6.2012133,4012.9,4012.8,0.39392559]
["bitfinex","ETHUSD",1759028541092,7.00461825,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028543535,6.82391825,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028543735,7.00461825,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028544531,7.23811746,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028544697,1.05790416,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028545051,3.69777465,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028545249,3.1597404,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028549456,3.69783352,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028550222,3.1597404,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028552926,3.6979786,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028553270,3.1597404,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028553437,2.9790404,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028554570,2.95420416,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028555077,3.49253585,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028557261,2.95420416,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028557460,3.49238947,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028558574,2.9790404,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028559238,2.97911003,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028562068,2.97911003,4012.9,4012.8,3.19462551]
["bitfinex","ETHUSD",1759028562069,0.87727379,4012.9,4012.8,3.19462551]
["bitfinex","ETHUSD",1759028562276,4.161,4012.9,4012.8,0.7026]
["bitfinex","ETHUSD",1759028566177,4.161,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028566381,4.161,4012.9,4012.8,0.2484]
["bitfinex","ETHUSD",1759028566555,4.161,4012.9,4012.8,0.7026]
["bitfinex","ETHUSD",1759028567302,4.18583624,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759028567990,4.18583624,4012.9,4012.8,0.7026]
["bitfinex","ETHUSD",1759028568903,4.18583624,4012.9,4012.8,3.19462551]
["bitfinex","ETHUSD",1759028568904,0.021,4012.9,4012.8,3.19462551]
["bitfinex","ETHUSD",1759028569397,0.021,4012.9,4012.8,3.9444315]
["bitfinex","ETHUSD",1759028570762,0.145,4012.9,4012.8,3.9444315]
["bitfinex","ETHUSD",1759028572192,0.145,4012.9,4012.8,1.45240599]
["bitfinex","ETHUSD",1759028572363,0.145,4012.9,4012.8,0.75180599]
["bitfinex","ETHUSD",1759028572974,0.145,4012.9,4012.8,1.45240599]
["bitfinex","ETHUSD",1759028573304,0.145,4012.9,4012.8,3.9444315]
["bitfinex","ETHUSD",1759028573510,0.021,4012.9,4012.8,4.58809497]
["bitfinex","ETHUSD",1759028573674,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1759028574191,0.001,4013.1,4013.0,3.19250132]
["bitfinex","ETHUSD",1759028574370,0.001,4013.1,4013.0,3.45350132]
["bitfinex","ETHUSD",1759028574708,0.001,4013.1,4013.0,4.52911231]
["bitfinex","ETHUSD",1759028575317,0.001,4013.1,4013.0,5.32111231]
["bitfinex","ETHUSD",1759028583529,0.001,4013.1,4013.0,5.44511231]
["bitfinex","ETHUSD",1759028584401,0.001,4013.1,4013.0,9.58411231]
["bitfinex","ETHUSD",1759028585428,0.001,4013.1,4013.0,8.88351231]
["bitfinex","ETHUSD",1759028585627,0.001,4013.1,4013.0,9.58411231]
["bitfinex","ETHUSD",1759028587457,0.001,4013.1,4013.0,8.88351231]
["bitfinex","ETHUSD",1759028587629,0.001,4013.1,4013.0,9.58411231]
["bitfinex","ETHUSD",1759028589953,0.001,4013.1,4013.0,8.88351231]
["bitfinex","ETHUSD",1759028592144,0.001,4013.1,4013.0,9.13331231]
["bitfinex","ETHUSD",1759028592847,0.001,4013.1,4013.0,9.59361231]
["bitfinex","ETHUSD",1759028594895,0.001,4013.1,4013.0,0.261]
["bitfinex","ETHUSD",1759028595076,0.2026,4013.1,4013.0,0.261]
["bitfinex","ETHUSD",1759028595272,0.2026,4013.1,4013.0,2.75290132]
["bitfinex","ETHUSD",1759028595483,0.0338,4013.1,4013.0,2.75290132]
["bitfinex","ETHUSD",1759028595794,0.001,4013.1,4013.0,2.75290132]
["bitfinex","ETHUSD",1759028599010,0.001,4013.1,4013.0,0.261]
["bitfinex","ETHUSD",1759028599173,0.001,4013.1,4013.0,2.75290132]
["bitfinex","ETHUSD",1759028600069,0.001,4013.1,4013.0,3.48792033]
["bitfinex","ETHUSD",1759028600268,0.001,4013.1,4013.0,4.59929492]
["bitfinex","ETHUSD",1759028600768,0.001,4013.1,4013.0,5.41621393]
["bitfinex","ETHUSD",1759028600969,0.001,4013.1,4013.0,5.39129492]
["bitfinex","ETHUSD",1759028610808,0.001,4013.1,4013.0,4.93099492]
["bitfinex","ETHUSD",1759028611003,0.001,4013.1,4013.0,5.39129492]
["bitfinex","ETHUSD",1759028613317,0.001,4013.1,4013.0,9.54729492]
["bitfinex","ETHUSD",1759028613509,0.001,4013.1,4013.0,9.67129492]
["bitfinex","ETHUSD",1759028615518,0.001,4013.1,4013.0,5.39129492]
["bitfinex","ETHUSD",1759028618297,0.01403252,4013.9,4013.8,3.28340465]
["bitfinex","ETHUSD",1759028618492,0.01403252,4013.9,4013.8,7.42240465]
["bitfinex","ETHUSD",1759028618824,0.01403252,4013.9,4013.8,7.86740465]
["bitfinex","ETHUSD",1759028619118,0.01403252,4013.9,4013.8,7.96733332]
["bitfinex","ETHUSD",1759028620285,0.01403252,4013.9,4013.8,8.21443332]
["bitfinex","ETHUSD",1759028621807,0.01403252,4013.9,4013.8,9.27877054]
["bitfinex","ETHUSD",1759028624318,0.01403252,4013.9,4013.8,9.03167054]
["bitfinex","ETHUSD",1759028624524,0.01403252,4013.9,4013.8,7.52233332]
["bitfinex","ETHUSD",1759028628419,0.01403252,4013.9,4013.8,7.64633332]
["bitfinex","ETHUSD",1759028634540,0.01403252,4013.9,4013.8,15.34218611]
["bitfinex","ETHUSD",1759028634728,0.01403252,4013.9,4013.8,16.03428611]
["bitfinex","ETHUSD",1759028635257,1e-08,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1759028635459,1e-08,4014.0,4013.9,5.51776727]
["bitfinex","ETHUSD",1759028635759,1e-08,4014.0,4013.9,5.49285385]
["bitfinex","ETHUSD",1759028636077,1e-08,4014.0,4013.9,5.5927708]
["bitfinex","ETHUSD",1759028636629,1e-08,4014.0,4013.9,6.3847708]
["bitfinex","ETHUSD",1759028645239,1e-08,4014.0,4013.9,6.1376708]
["bitfinex","ETHUSD",1759028645570,1e-08,4014.0,4013.9,6.3847708]
["bitfinex","ETHUSD",1759028648576,1e-08,4014.0,4013.9,12.55606311]
["bitfinex","ETHUSD",1759028649270,1e-08,4014.0,4013.9,16.83606311]
["bitfinex","ETHUSD",1759028651065,1e-08,4014.0,4013.9,12.55606311]
["bitfinex","ETHUSD",1759028653495,1e-08,4014.0,4013.9,5.6926708]
["bitfinex","ETHUSD",1759028653695,1e-08,4014.0,4013.9,11.9056708]
["bitfinex","ETHUSD",1759028654762,1e-08,4014.0,4013.9,18.07696311]
["bitfinex","ETHUSD",1759028655159,1e-08,4014.0,4013.9,11.86396311]
["bitfinex","ETHUSD",1759028655393,1e-08,4014.0,4013.9,18.07696311]
["bitfinex","ETHUSD",1759028660410,1e-08,4014.0,4013.9,18.75116311]
["bitfinex","ETHUSD",1759028661218,1e-08,4014.0,4013.9,23.03116311]
["bitfinex","ETHUSD",1759028663516,1e-08,4014.0,4013.9,23.15516311]
["bitfinex","ETHUSD",1759028666402,1e-08,4014.0,4013.9,23.15716311]
["bitfinex","ETHUSD",1759028671595,1e-08,4014.0,4013.9,10.0986708]
["bitfinex","ETHUSD",1759028671797,1e-08,4014.0,4013.9,14.00225953]
["bitfinex","ETHUSD",1759028672117,1e-08,4014.0,4013.9,20.17355184]
["bitfinex","ETHUSD",1759028672705,1e-08,4014.0,4013.9,20.61865184]
["bitfinex","ETHUSD",1759028672918,1e-08,4014.0,4013.9,20.17355184]
["bitfinex","ETHUSD",1759028673111,1e-08,4014.0,4013.9,20.40265184]
["bitfinex","ETHUSD",1759028673307,1e-08,4014.0,4013.9,23.36591409]
["bitfinex","ETHUSD",1759028675948,1e-08,4014.0,4013.9,22.69171409]
["bitfinex","ETHUSD",1759028679961,1e-08,4014.0,4013.9,23.35831409]
["bitfinex","ETHUSD",1759028682933,1e-08,4014.0,4013.9,23.13071409]
["bitfinex","ETHUSD",1759028683261,1e-08,4014.0,4013.9,22.69171409]
["bitfinex","ETHUSD",1759028683826,1e-08,4014.0,4013.9,22.91931409]
["bitfinex","ETHUSD",1759028684026,1e-08,4014.0,4013.9,23.35831409]
["bitfinex","ETHUSD",1759028690170,1e-08,4014.0,4013.9,23.35731409]
["bitfinex","ETHUSD",1759028695714,11.38,4017.1,4013.9,23.35731409]
["bitfinex","ETHUSD",1759028695715,1e-08,4014.9,4014.8,9.4540764]
["bitfinex","ETHUSD",1759028695861,1e-08,4014.9,4014.8,16.86057016]
["bitfinex","ETHUSD",1759028696056,1e-08,4014.9,4014.8,17.52717016]
["bitfinex","ETHUSD",1759028696491,1e-08,4014.9,4014.8,17.71597016]
["bitfinex","ETHUSD",1759028696899,1e-08,4014.9,4014.8,10.87807785]
["bitfinex","ETHUSD",1759028697102,1e-08,4014.9,4014.8,17.04937016]
["bitfinex","ETHUSD",1759028697461,1e-08,4014.9,4014.8,10.83737016]
["bitfinex","ETHUSD",1759028697796,1e-08,4014.9,4014.8,17.04937016]
["bitfinex","ETHUSD",1759028700695,0.20160001,4014.9,4014.8,10.87807785]
["bitfinex","ETHUSD",1759028700897,0.20260001,4014.9,4014.8,10.87807785]
["bitfinex","ETHUSD",1759028701074,0.00100001,4014.9,4014.8,10.87807785]
["bitfinex","ETHUSD",1759028701672,0.20260001,4014.9,4014.8,2.67958409]
["bitfinex","ETHUSD",1759028701999,0.20260001,4014.9,4014.8,6.81558409]
["bitfinex","ETHUSD",1759028709012,0.16980001,4014.9,4014.8,6.81558409]
["bitfinex","ETHUSD",1759028710110,0.00100001,4014.9,4014.8,6.81558409]
["bitfinex","ETHUSD",1759028718309,0.00100001,4014.9,4014.8,6.81758409]
["bitfinex","ETHUSD",1759028726036,0.00100001,4014.9,4014.8,7.26418409]
["bitfinex","ETHUSD",1759028726236,0.00100001,4014.9,4014.8,7.50048409]
["bitfinex","ETHUSD",1759028730270,0.00100001,4014.9,4014.8,9.51161862]
["bitfinex","ETHUSD",1759028733477,0.00100001,4014.9,4014.8,5.54958409]
["bitfinex","ETHUSD",1759028733678,0.00100001,4014.9,4014.8,2.68158409]
["bitfinex","ETHUSD",1759028733878,0.00100001,4014.9,4014.8,6.81758409]
["bitfinex","ETHUSD",1759028738196,3.71e-06,4014.9,4014.8,6.81758409]
["bitfinex","ETHUSD",1759028739594,3.71e-06,4014.9,4014.8,2.68158409]
["bitfinex","ETHUSD",1759028739796,0.20160371,4014.9,4014.8,0.1908]
["bitfinex","ETHUSD",1759028739998,0.20160371,4014.9,4014.8,4.3268]
["bitfinex","ETHUSD",1759028740506,0.20160371,4014.9,4014.8,0.1908]
["bitfinex","ETHUSD",1759028742414,0.43509832,4014.9,4014.8,0.1908]
["bitfinex","ETHUSD",1759028742933,8.12471716,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028744009,8.51548287,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028747909,8.12471716,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028748718,8.12416865,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028749626,16.53074565,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028749827,15.50346165,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028750030,32.20834265,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028750215,21.97103119,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028750620,21.97083055,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028751137,22.90316548,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028751428,25.39388754,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028752133,27.72485048,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028752296,28.81335754,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028753103,35.09715354,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028754002,39.23515354,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028754199,39.49348654,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028755198,24.08353848,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028755710,21.98455248,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028755926,19.45632748,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028756223,20.71305848,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028757124,23.46455048,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028757522,20.29227248,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028757897,22.78299454,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028758097,26.16713754,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028759263,24.43084164,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028759434,22.86092264,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028760237,22.52591164,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028761254,22.807635,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028761554,24.135626,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028761750,26.101848,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028761950,26.536049,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028762447,25.034379,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028763043,24.527811,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028763451,22.262529,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028764064,23.37413,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028764442,23.37382481,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028764947,27.66445281,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028765143,30.29245281,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028765482,27.66445281,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028766032,32.23293081,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028767162,26.07283081,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028767361,26.92878381,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028767533,28.86566081,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028767730,30.57566081,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028767930,15.67890381,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028768162,30.57566081,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028768475,23.15886481,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028768672,26.95240981,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028768878,26.97736781,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028769235,26.77576781,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028769431,26.08276781,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028769666,21.84926481,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028769871,19.38548775,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028770169,18.50198275,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028770365,18.78726975,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028770578,17.27400615,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028771249,18.93997915,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028772491,24.06291921,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028773142,24.26451921,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028773339,14.16564021,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028773556,13.96404021,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028773786,40.37087121,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028773970,39.77071621,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028774659,39.59066921,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028775060,46.09595545,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759028775263,0.792,4014.7,4014.3,0.002]
["bitfinex","ETHUSD",1759028775462,12.35271048,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028775775,29.58385175,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028775948,32.07488403,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028776653,39.27252503,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028777849,41.80254703,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028778605,42.19340466,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028778894,42.39331666,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028779051,39.99340466,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028779389,38.71678766,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028779751,38.74174566,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028779948,23.29272138,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028780895,27.55527538,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028781346,29.81366675,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028781683,30.04735143,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028781984,31.69292443,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028783151,33.63794943,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028783347,32.07342743,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028784174,34.31371843,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028784775,32.02811643,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028784954,29.95111643,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028785291,32.02811643,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028786065,33.75111643,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028786698,33.3602588,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028787464,31.6372588,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028788365,33.7172248,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028788762,27.5022248,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028788977,33.7172248,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028789186,47.7870758,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028789704,41.5720758,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028789908,48.17794547,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028790071,46.46794547,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759028790272,17.148788,4014.3,4013.9,0.667]
["bitfinex","ETHUSD",1759028790491,6.17635524,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028790698,15.50735928,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028791203,15.50805928,4014.0,4013.9,0.2321]
["bitfinex","ETHUSD",1759028791405,15.50805928,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028791571,13.16054428,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028791780,15.64296728,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028792115,13.16054428,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028794607,16.67844428,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028794803,15.39693628,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028795412,13.16054428,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028795577,16.02693828,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028796377,13.16054428,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028796577,15.75828028,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028797411,0.76918904,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028797585,4.80018904,4014.0,4013.9,0.667]
["bitfinex","ETHUSD",1759028797794,0.53828697,4014.7,4013.9,0.667]
["bitfinex","ETHUSD",1759028797976,4.67628697,4014.6,4014.0,3.15622257]
["bitfinex","ETHUSD",1759028798181,4.138,4014.6,4014.1,0.6665]
["bitfinex","ETHUSD",1759028798410,4.138,4014.6,4014.2,0.6665]
["bitfinex","ETHUSD",1759028798819,0.02483624,4014.5,4014.3,0.6665]
["bitfinex","ETHUSD",1759028799014,0.124,4014.0,4013.9,2.49334258]
["bitfinex","ETHUSD",1759028799312,4.262,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028799500,4.262,4014.0,4013.9,0.6685]
["bitfinex","ETHUSD",1759028799680,4.262,4014.0,4013.9,1.41812425]
["bitfinex","ETHUSD",1759028799880,4.262,4014.0,4013.9,3.90946683]
["bitfinex","ETHUSD",1759028800619,0.124,4014.0,4013.9,3.90946683]
["bitfinex","ETHUSD",1759028800823,0.14883624,4014.0,4013.9,3.90946683]
["bitfinex","ETHUSD",1759028802925,0.14883624,4014.0,4013.9,1.41812425]
["bitfinex","ETHUSD",1759028803600,0.14883624,4014.0,4013.9,0.6685]
["bitfinex","ETHUSD",1759028803803,0.14883624,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028804028,0.14883624,4014.0,4013.9,0.2279]
["bitfinex","ETHUSD",1759028804217,0.14883624,4014.0,4013.9,0.6685]
["bitfinex","ETHUSD",1759028804593,0.124,4014.0,4013.9,0.6685]
["bitfinex","ETHUSD",1759028806122,4.138,4014.1,4013.9,0.6685]
["bitfinex","ETHUSD",1759028806437,4.138,4014.1,4014.0,0.6665]
["bitfinex","ETHUSD",1759028810598,4.138,4014.1,4014.0,1.41612426]
["bitfinex","ETHUSD",1759028820643,4.138,4014.1,4014.0,1.41812426]
["bitfinex","ETHUSD",1759028821044,4.139,4014.1,4014.0,1.41812426]
["bitfinex","ETHUSD",1759028825232,4.37257026,4014.1,4014.0,1.41812426]
["bitfinex","ETHUSD",1759028830141,0.23457026,4014.1,4014.0,1.41812426]
["bitfinex","ETHUSD",1759028830343,4.37157026,4014.1,4014.0,1.41812426]
["bitfinex","ETHUSD",1759028835825,4.37157026,4014.1,4014.0,1.19222426]
["bitfinex","ETHUSD",1759028836526,4.37157026,4014.1,4014.0,0.75162426]
["bitfinex","ETHUSD",1759028841158,4.37157026,4014.1,4014.0,1.42702426]
["bitfinex","ETHUSD",1759028845957,4.37157026,4014.1,4014.0,0.75162426]
["bitfinex","ETHUSD",1759028847263,5.04661091,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759028847584,17.5690992,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759028847884,20.5310922,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759028848086,23.02231065,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759028848245,0.124,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028848449,16.17174281,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028848651,15.78207757,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028849046,15.78207834,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028849448,15.80711434,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028849647,16.1980218,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028850060,16.19694366,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028850797,19.01715525,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759028851704,3.28334258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028851852,43.07773601,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028852174,43.45709977,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028852760,37.33107219,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028852966,36.79661397,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028853281,23.77179258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028853583,36.87188358,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028854159,36.87135106,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028854367,31.13572406,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028854671,31.77500806,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028854862,31.94380806,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028855064,19.23580806,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028855260,25.45280806,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028855460,27.80779268,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028855674,28.3446136,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028855873,28.34461365,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028856550,22.38480465,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028856785,23.09365765,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028857080,23.32905765,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028857461,7.66093965,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028857664,23.92843865,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028858669,26.70350365,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028858869,25.51850365,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028859069,26.70350365,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028859585,18.57514965,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028859791,17.30361265,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028859950,22.48004389,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028860152,21.47312489,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028860357,20.26500589,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028860851,19.85021489,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028861056,20.19390689,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028861658,20.19366871,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028862189,20.06497671,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028862789,20.45587891,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028863170,23.88410591,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028863891,22.92749491,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028864280,23.12552791,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028864660,22.95672791,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028865178,21.21546891,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028865392,20.12763691,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028865566,20.11894891,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028865971,13.90199283,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028866171,20.11799283,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028866694,23.07761283,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028866899,23.01749083,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028867593,8.05284983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028868095,21.51946283,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028868390,21.21946283,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028868688,8.05284983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028868889,22.99909204,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028869093,23.28638183,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028869670,21.65634983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028869876,23.07138383,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028870904,31.37913783,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028871098,8.05284983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028871305,31.03907783,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028871602,30.80499683,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028871799,30.84119583,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028871965,30.60249483,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028872684,30.77129483,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028872997,31.10695083,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028873496,30.81419483,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028874800,31.07735983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028875001,27.56923483,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028875771,8.05284983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028876214,29.52908083,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028876377,29.22364783,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028876906,23.78180983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028877707,23.78080983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028877912,21.04995383,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028878410,20.04116083,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028878982,23.81659683,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028879384,23.54362383,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028879903,7.81504983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028880414,20.67054683,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028880591,28.28193783,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028880910,8.05184983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028881508,28.61903483,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028881709,20.57099083,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028882118,21.75599083,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028882410,20.91174683,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028883022,21.67906383,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028883617,21.41077583,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028883791,7.81504983,4013.9,4013.8,0.6712]
["bitfinex","ETHUSD",1759028884205,7.42414763,4013.9,4013.8,0.6712]
["bitfinex","ETHUSD",1759028885828,7.42414763,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028886191,20.19742563,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028886393,20.43422563,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028886838,1.20914763,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028887019,10.21188463,4013.9,4013.8,0.6712]
["bitfinex","ETHUSD",1759028887226,11.31590263,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028887536,7.81504243,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028888037,10.05131443,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028888610,7.42414763,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028890324,1.20914763,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028890523,7.42514763,4013.9,4013.8,0.7117]
["bitfinex","ETHUSD",1759028891217,7.42614763,4013.9,4013.8,0.7117]
["bitfinex","ETHUSD",1759028891558,7.81703357,4013.9,4013.8,0.7117]
["bitfinex","ETHUSD",1759028892457,7.81803357,4013.9,4013.8,0.7117]
["bitfinex","ETHUSD",1759028892753,7.37839292,4013.9,4013.8,0.7117]
["bitfinex","ETHUSD",1759028893730,37.37839292,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028893930,27.1357465,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028894130,2.49144754,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1759028894334,7.69467731,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759028894527,29.94275764,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759028894732,31.51891064,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759028895630,31.68771064,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759028895850,32.89367764,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759028896047,32.72487764,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759028896368,4.91350698,4013.6,4013.5,0.7117]
["bitfinex","ETHUSD",1759028896645,6.99350698,4013.6,4013.5,0.7117]
["bitfinex","ETHUSD",1759028900952,7.38440082,4013.6,4013.5,0.7117]
["bitfinex","ETHUSD",1759028906686,6.99350698,4013.6,4013.5,0.7117]
["bitfinex","ETHUSD",1759028909576,0.76950698,4013.6,4013.5,0.7117]
["bitfinex","ETHUSD",1759028909778,4.37692419,4013.6,4013.5,0.7117]
["bitfinex","ETHUSD",1759028910245,4.37692419,4013.6,4013.5,1.40130249]
["bitfinex","ETHUSD",1759028910798,4.37792419,4013.6,4013.5,7.58162735]
["bitfinex","ETHUSD",1759028911368,4.145,4013.6,4013.5,7.58162735]
["bitfinex","ETHUSD",1759028911569,4.144,4013.7,4013.5,7.58162735]
["bitfinex","ETHUSD",1759028911794,4.144,4013.7,4013.6,0.7097]
["bitfinex","ETHUSD",1759028911990,4.37768078,4013.7,4013.6,0.7097]
["bitfinex","ETHUSD",1759028914268,4.37760747,4013.7,4013.6,0.7097]
["bitfinex","ETHUSD",1759028914899,4.144,4013.7,4013.6,0.7097]
["bitfinex","ETHUSD",1759028915301,0.001,4013.9,4013.6,3.66589469]
["bitfinex","ETHUSD",1759028915503,0.001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1759028916006,0.001,4013.9,4013.8,3.20110465]
["bitfinex","ETHUSD",1759028916164,0.001,4013.9,4013.8,3.95073078]
["bitfinex","ETHUSD",1759028919391,0.001,4013.9,4013.8,1.45932613]
["bitfinex","ETHUSD",1759028919570,0.001,4013.9,4013.8,2.58806303]
["bitfinex","ETHUSD",1759028922392,0.001,4013.9,4013.8,1.45932613]
["bitfinex","ETHUSD",1759028923625,0.001,4013.9,4013.8,0.74962613]
["bitfinex","ETHUSD",1759028924536,0.001,4013.9,4013.8,1.17922613]
["bitfinex","ETHUSD",1759028924717,0.001,4013.9,4013.8,1.41212613]
["bitfinex","ETHUSD",1759028924882,0.001,4013.9,4013.8,1.41412613]
["bitfinex","ETHUSD",1759028929194,0.001,4013.9,4013.8,3.90553078]
["bitfinex","ETHUSD",1759028929508,0.001,4013.9,4013.8,1.87383946]
["bitfinex","ETHUSD",1759028932236,0.001,4013.9,4013.8,8.53315815]
["bitfinex","ETHUSD",1759028932442,0.001,4013.9,4013.8,8.50824411]
["bitfinex","ETHUSD",1759028946675,0.001,4013.9,4013.8,9.30024411]
["bitfinex","ETHUSD",1759028946879,0.001,4013.9,4013.8,9.42424411]
["bitfinex","ETHUSD",1759028947652,0.001,4013.9,4013.8,11.50024411]
["bitfinex","ETHUSD",1759028954629,0.001,4013.9,4013.8,19.19066834]
["bitfinex","ETHUSD",1759028960513,0.2505,4013.9,4013.8,16.44716834]
["bitfinex","ETHUSD",1759028960819,0.2505,4013.9,4013.8,7.38103078]
["bitfinex","ETHUSD",1759028961226,0.2505,4013.9,4013.8,3.24303078]
["bitfinex","ETHUSD",1759028961397,0.2505,4013.9,4013.8,7.38103078]
["bitfinex","ETHUSD",1759028963006,0.001,4013.9,4013.8,7.38103078]
["bitfinex","ETHUSD",1759028964498,0.2505,4013.9,4013.8,7.38103078]
["bitfinex","ETHUSD",1759028966428,0.001,4013.9,4013.8,7.38103078]
["bitfinex","ETHUSD",1759028972965,0.2505,4013.9,4013.8,7.38103078]
["bitfinex","ETHUSD",1759028973165,0.2505,4013.9,4013.8,3.24303078]
["bitfinex","ETHUSD",1759028973373,0.2505,4013.9,4013.8,7.38103078]
["bitfinex","ETHUSD",1759028973928,0.2505,4013.9,4013.8,0.75162613]
["bitfinex","ETHUSD",1759028973929,0.4193,4013.9,4013.8,0.75162613]
["bitfinex","ETHUSD",1759028975065,0.4193,4013.9,4013.8,3.24303078]
["bitfinex","ETHUSD",1759028975269,0.4193,4013.9,4013.8,0.75162613]
["bitfinex","ETHUSD",1759028975570,0.4193,4013.9,4013.8,3.24303078]
["bitfinex","ETHUSD",1759028976832,0.2505,4013.9,4013.8,3.24303078]
["bitfinex","ETHUSD",1759028977473,0.001,4013.9,4013.8,3.24303078]
["bitfinex","ETHUSD",1759028985282,0.001,4013.9,4013.8,0.75162613]
["bitfinex","ETHUSD",1759028985439,0.43933624,4013.9,4013.8,0.75162613]
["bitfinex","ETHUSD",1759028985778,0.67288682,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028986851,15.75087905,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028987160,12.82327619,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028987365,12.28527881,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028987546,10.53921981,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028987750,8.33847481,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028987974,0.64805058,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028988137,0.67288682,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028988775,1.06375983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028989282,5.20175983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028989469,5.17692359,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028989671,5.76089267,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028995579,8.43200967,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028996185,5.76089267,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028996697,5.37001966,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028998455,5.20121966,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759028999604,5.59208507,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029003759,5.34738507,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029006562,5.11383449,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029006757,5.34697805,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029009905,5.59617805,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029010065,8.03037264,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029010253,16.2581338,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029012059,34.3165268,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029012232,33.8035268,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029012431,25.9621078,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029012849,24.2521078,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029013051,24.64299574,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029013455,24.47419574,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029013951,24.64299574,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029014152,26.35299574,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029014453,26.18419574,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029014614,24.52493574,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029014815,23.52493574,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029015052,13.82396174,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029015227,23.22952974,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029016327,24.52493574,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029016526,22.41249317,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029016816,22.02160523,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029017523,22.49924623,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029017735,23.69905223,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029017930,25.44047723,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029019028,24.99147123,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029019326,25.44047723,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029019716,25.83136514,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029020445,19.56608714,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029020614,12.31167414,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029020814,19.33814714,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029021853,23.18910214,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029022767,34.88395914,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029023261,34.88444511,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029024132,27.09595811,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029024460,24.75565911,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029024663,23.40913111,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029025032,23.57793111,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029025534,23.40913111,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029025843,33.28453311,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029029034,33.08472711,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029029731,22.51939045,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029029974,6.98796646,4013.9,4013.8,0.7029]
["bitfinex","ETHUSD",1759029033128,7.37882993,4013.9,4013.8,0.7029]
["bitfinex","ETHUSD",1759029038540,4.37362953,4013.9,4013.8,0.6901]
["bitfinex","ETHUSD",1759029039235,4.37362953,4013.9,4013.8,1.43979731]
["bitfinex","ETHUSD",1759029041216,4.14,4013.9,4013.8,1.43979731]
["bitfinex","ETHUSD",1759029048354,4.37342195,4013.9,4013.8,1.43979731]
["bitfinex","ETHUSD",1759029048779,4.37342195,4013.9,4013.8,0.75169731]
["bitfinex","ETHUSD",1759029048938,4.60992195,4013.9,4013.8,0.75169731]
["bitfinex","ETHUSD",1759029049138,4.60992195,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029049371,5.31295944,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029051341,5.70383096,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029052063,5.53503096,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029054468,5.29853096,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029054676,5.29853096,4013.9,4013.8,0.656]
["bitfinex","ETHUSD",1759029054897,5.29853096,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029055241,5.83651958,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029055438,5.29853096,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029056558,4.90765944,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029057897,0.23442195,4013.9,4013.8,0.656]
["bitfinex","ETHUSD",1759029058039,4.37242195,4013.9,4013.8,0.656]
["bitfinex","ETHUSD",1759029058238,4.37242195,4013.9,4013.8,0.89042195]
["bitfinex","ETHUSD",1759029059994,4.76324894,4013.9,4013.8,0.89042195]
["bitfinex","ETHUSD",1759029060393,4.76324894,4013.9,4013.8,3.3818266]
["bitfinex","ETHUSD",1759029060559,4.76324894,4013.9,4013.8,3.97185632]
["bitfinex","ETHUSD",1759029060762,0.39182699,4013.9,4013.8,3.97185632]
["bitfinex","ETHUSD",1759029061095,0.001,4013.9,4013.8,3.99677036]
["bitfinex","ETHUSD",1759029065499,0.001,4013.9,4013.8,4.91277036]
["bitfinex","ETHUSD",1759029065791,0.001,4013.9,4013.8,4.88785632]
["bitfinex","ETHUSD",1759029066464,0.001,4013.9,4013.8,6.96485632]
["bitfinex","ETHUSD",1759029069221,0.001,4013.9,4013.8,11.10185632]
["bitfinex","ETHUSD",1759029076699,0.001,4013.9,4013.8,18.79270021]
["bitfinex","ETHUSD",1759029088308,0.001,4013.9,4013.8,0.82645167]
["bitfinex","ETHUSD",1759029088631,0.4077,4013.9,4013.8,0.23642195]
["bitfinex","ETHUSD",1759029089327,0.4077,4013.9,4013.8,2.7278266]
["bitfinex","ETHUSD",1759029089643,0.4077,4013.9,4013.8,0.23642195]
["bitfinex","ETHUSD",1759029090047,0.4077,4013.9,4013.8,2.7278266]
["bitfinex","ETHUSD",1759029090947,0.001,4013.9,4013.8,2.75274064]
["bitfinex","ETHUSD",1759029091315,0.2389,4013.9,4013.8,2.75274064]
["bitfinex","ETHUSD",1759029091752,0.001,4013.9,4013.8,3.69126718]
["bitfinex","ETHUSD",1759029092073,0.001,4013.9,4013.8,4.37966718]
["bitfinex","ETHUSD",1759029103768,0.001,4013.9,4013.8,5.17166718]
["bitfinex","ETHUSD",1759029103971,0.001,4013.9,4013.8,5.14675314]
["bitfinex","ETHUSD",1759029105973,0.001,4013.9,4013.8,7.22275314]
["bitfinex","ETHUSD",1759029115828,0.001,4013.9,4013.8,11.50275314]
["bitfinex","ETHUSD",1759029136553,0.001,4013.9,4013.8,17.67376436]
["bitfinex","ETHUSD",1759029136937,0.001,4013.9,4013.8,16.98536436]
["bitfinex","ETHUSD",1759029137451,0.2289,4013.9,4013.8,16.98536436]
["bitfinex","ETHUSD",1759029137616,0.001,4013.9,4013.8,8.73835314]
["bitfinex","ETHUSD",1759029137821,0.3977,4013.9,4013.8,14.95035314]
["bitfinex","ETHUSD",1759029138413,0.3977,4013.9,4013.8,10.81435314]
["bitfinex","ETHUSD",1759029138618,0.3977,4013.9,4013.8,14.95035314]
["bitfinex","ETHUSD",1759029139550,0.3977,4013.9,4013.8,10.67035314]
["bitfinex","ETHUSD",1759029139853,0.2289,4013.9,4013.8,10.67035314]
["bitfinex","ETHUSD",1759029144869,0.001,4013.9,4013.8,10.67035314]
["bitfinex","ETHUSD",1759029149208,0.001,4013.9,4013.8,11.47735314]
["bitfinex","ETHUSD",1759029156108,0.001,4013.9,4013.8,10.79435314]
["bitfinex","ETHUSD",1759029156699,0.2289,4013.9,4013.8,10.79435314]
["bitfinex","ETHUSD",1759029158414,0.2289,4013.9,4013.8,4.58235314]
["bitfinex","ETHUSD",1759029158623,0.2289,4013.9,4013.8,10.79435314]
["bitfinex","ETHUSD",1759029164425,0.2289,4013.9,4013.8,9.8558266]
["bitfinex","ETHUSD",1759029164922,0.001,4013.9,4013.8,9.8558266]
["bitfinex","ETHUSD",1759029169337,0.001,4013.9,4013.8,7.7798266]
["bitfinex","ETHUSD",1759029178762,0.001,4013.9,4013.8,8.4456266]
["bitfinex","ETHUSD",1759029181135,0.001,4013.9,4013.8,8.2074266]
["bitfinex","ETHUSD",1759029182031,0.001,4013.9,4013.8,7.7798266]
["bitfinex","ETHUSD",1759029186143,0.001,4013.9,4013.8,8.4456266]
["bitfinex","ETHUSD",1759029187279,0.001,4013.9,4013.8,10.05770575]
["bitfinex","ETHUSD",1759029189980,0.001,4013.9,4013.8,14.33770575]
["bitfinex","ETHUSD",1759029193991,0.001,4013.9,4013.8,10.20170575]
["bitfinex","ETHUSD",1759029194293,0.001,4013.9,4013.8,16.41370575]
["bitfinex","ETHUSD",1759029196052,0.001,4013.9,4013.8,12.13370575]
["bitfinex","ETHUSD",1759029201872,0.001,4013.9,4013.8,16.41370575]
["bitfinex","ETHUSD",1759029202915,0.2412,4013.9,4013.8,14.1348266]
["bitfinex","ETHUSD",1759029203478,0.001,4013.9,4013.8,14.1348266]
["bitfinex","ETHUSD",1759029204496,0.001,4013.9,4013.8,7.9238266]
["bitfinex","ETHUSD",1759029204686,0.2412,4013.9,4013.8,12.0588266]
["bitfinex","ETHUSD",1759029205635,0.2412,4013.9,4013.8,0.23642195]
["bitfinex","ETHUSD",1759029205775,0.41,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759029205975,0.001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1759029206308,0.001,4013.9,4013.8,2.51831869]
["bitfinex","ETHUSD",1759029206527,0.001,4013.9,4013.8,2.61825436]
["bitfinex","ETHUSD",1759029208094,0.001,4013.9,4013.8,2.59334032]
["bitfinex","ETHUSD",1759029216029,0.001,4013.9,4013.8,2.61825436]
["bitfinex","ETHUSD",1759029216235,0.001,4013.9,4013.8,3.31055436]
["bitfinex","ETHUSD",1759029217730,0.001,4013.9,4013.8,2.61825436]
["bitfinex","ETHUSD",1759029218954,0.001,4013.9,4013.8,2.59334032]
["bitfinex","ETHUSD",1759029220862,0.001,4013.9,4013.8,2.61825436]
["bitfinex","ETHUSD",1759029221164,0.001,4013.9,4013.8,5.25687862]
["bitfinex","ETHUSD",1759029221344,0.001,4013.9,4013.8,5.38087862]
["bitfinex","ETHUSD",1759029231393,0.001,4013.9,4013.8,4.72267862]
["bitfinex","ETHUSD",1759029231554,0.001,4013.9,4013.8,8.86267862]
["bitfinex","ETHUSD",1759029241417,0.001,4013.9,4013.8,9.52087862]
["bitfinex","ETHUSD",1759029241918,0.001,4013.9,4013.8,8.86267862]
["bitfinex","ETHUSD",1759029242399,0.001,4013.9,4013.8,9.09157862]
["bitfinex","ETHUSD",1759029242607,0.001,4013.9,4013.8,9.52087862]
["bitfinex","ETHUSD",1759029250802,0.001,4013.9,4013.8,9.29197862]
["bitfinex","ETHUSD",1759029251004,0.001,4013.9,4013.8,9.52147862]
["bitfinex","ETHUSD",1759029258674,0.001,4013.9,4013.8,15.69369373]
["bitfinex","ETHUSD",1759029259373,0.001,4013.9,4013.8,15.46419373]
["bitfinex","ETHUSD",1759029259734,0.001,4013.9,4013.8,15.69369373]
["bitfinex","ETHUSD",1759029264466,0.001,4013.9,4013.8,15.46419373]
["bitfinex","ETHUSD",1759029264666,0.001,4013.9,4013.8,15.69369373]
["bitfinex","ETHUSD",1759029269763,0.001,4013.9,4013.8,15.46419373]
["bitfinex","ETHUSD",1759029270174,0.001,4013.9,4013.8,17.54019373]
["bitfinex","ETHUSD",1759029270810,0.001,4013.9,4013.8,17.76969373]
["bitfinex","ETHUSD",1759029273905,0.001,4013.9,4013.8,17.11089373]
["bitfinex","ETHUSD",1759029274413,0.001,4013.9,4013.8,17.76989373]
["bitfinex","ETHUSD",1759029278727,0.001,4013.9,4013.8,11.55389373]
["bitfinex","ETHUSD",1759029278896,0.001,4013.9,4013.8,17.76589373]
["bitfinex","ETHUSD",1759029279490,0.001,4013.9,4013.8,17.10689373]
["bitfinex","ETHUSD",1759029283724,0.001,4013.9,4013.8,17.80919373]
["bitfinex","ETHUSD",1759029285111,0.001,4013.9,4013.8,22.08919373]
["bitfinex","ETHUSD",1759029286543,0.001,4014.8,4014.7,3.28284614]
["bitfinex","ETHUSD",1759029286757,0.001,4014.8,4014.7,13.59106125]
["bitfinex","ETHUSD",1759029287043,0.001,4014.8,4014.7,16.36936125]
["bitfinex","ETHUSD",1759029287335,0.001,4014.8,4014.7,16.46926347]
["bitfinex","ETHUSD",1759029294064,0.001,4014.8,4014.7,15.76696347]
["bitfinex","ETHUSD",1759029294264,0.001,4014.8,4014.7,17.59275238]
["bitfinex","ETHUSD",1759029296573,0.001,4014.8,4014.7,17.71675238]
["bitfinex","ETHUSD",1759029298938,0.001,4014.8,4014.7,11.50475238]
["bitfinex","ETHUSD",1759029299145,0.4154,4014.8,4014.7,2.59074836]
["bitfinex","ETHUSD",1759029299652,0.5394,4014.8,4014.7,6.72574836]
["bitfinex","ETHUSD",1759029300668,0.001,4014.8,4014.7,12.89796347]
["bitfinex","ETHUSD",1759029301270,0.001,4014.8,4014.7,13.68996347]
["bitfinex","ETHUSD",1759029304185,0.001,4014.8,4014.7,14.51626347]
["bitfinex","ETHUSD",1759029304566,0.001,4014.8,4014.7,15.97948238]
["bitfinex","ETHUSD",1759029304757,0.001,4014.8,4014.7,16.21698238]
["bitfinex","ETHUSD",1759029320598,0.001,4014.8,4014.7,5.20746727]
["bitfinex","ETHUSD",1759029320779,0.001,4014.8,4014.7,19.10376306]
["bitfinex","ETHUSD",1759029321390,0.001,4014.8,4014.7,19.79396306]
["bitfinex","ETHUSD",1759029327031,0.001,4014.8,4014.7,0.22390222]
["bitfinex","ETHUSD",1759029327178,0.4003,4014.8,4014.7,2.59074836]
["bitfinex","ETHUSD",1759029327723,0.4003,4014.8,4014.7,6.73174836]
["bitfinex","ETHUSD",1759029328005,0.4003,4014.8,4014.7,4.24090222]
["bitfinex","ETHUSD",1759029328193,0.4003,4014.8,4014.7,6.73174836]
["bitfinex","ETHUSD",1759029329901,0.4003,4014.8,4014.7,6.63184614]
["bitfinex","ETHUSD",1759029336423,0.2315,4014.8,4014.7,6.63184614]
["bitfinex","ETHUSD",1759029337198,0.001,4014.8,4014.7,6.63184614]
["bitfinex","ETHUSD",1759029337711,0.2315,4014.8,4014.7,6.63184614]
["bitfinex","ETHUSD",1759029340594,0.001,4014.8,4014.7,6.63184614]
["bitfinex","ETHUSD",1759029341382,0.001,4014.8,4014.7,7.42384614]
["bitfinex","ETHUSD",1759029341587,0.001,4014.8,4014.7,7.54784614]
["bitfinex","ETHUSD",1759029345224,0.02,4015.9,4015.6,3.28228787]
["bitfinex","ETHUSD",1759029345526,0.02,4016.9,4016.8,3.28154391]
["bitfinex","ETHUSD",1759029345820,0.02,4016.9,4016.8,7.43054391]
["bitfinex","ETHUSD",1759029346036,0.02,4016.9,4016.8,8.17942153]
["bitfinex","ETHUSD",1759029346202,1e-08,4016.9,4016.8,10.92605584]
["bitfinex","ETHUSD",1759029346934,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759029347222,1e-08,4018.9,4018.8,10.234688]
["bitfinex","ETHUSD",1759029347400,1e-08,4018.9,4018.8,10.20980496]
["bitfinex","ETHUSD",1759029347605,1e-08,4018.9,4018.8,12.34804642]
["bitfinex","ETHUSD",1759029349119,1e-08,4018.9,4018.8,6.12204642]
["bitfinex","ETHUSD",1759029349297,1e-08,4018.9,4018.8,5.45609702]
["bitfinex","ETHUSD",1759029349497,1e-08,4018.9,4018.8,0.89179206]
["bitfinex","ETHUSD",1759029349828,1e-08,4018.9,4018.8,7.12979206]
["bitfinex","ETHUSD",1759029350024,1e-08,4018.9,4018.8,5.05479206]
["bitfinex","ETHUSD",1759029350228,1e-08,4018.9,4018.8,7.12979206]
["bitfinex","ETHUSD",1759029350909,1e-08,4018.9,4018.8,5.05579206]
["bitfinex","ETHUSD",1759029352503,0.39033879,4018.9,4018.8,0.89179206]
["bitfinex","ETHUSD",1759029352709,0.61283879,4018.9,4018.8,0.816]
["bitfinex","ETHUSD",1759029352933,0.39033879,4018.9,4018.8,0.816]
["bitfinex","ETHUSD",1759029355336,0.39033879,4018.9,4018.6,0.74863655]
["bitfinex","ETHUSD",1759029355536,0.2225,4018.8,4018.7,4.163]
["bitfinex","ETHUSD",1759029355707,0.39033879,4018.9,4018.7,4.163]
["bitfinex","ETHUSD",1759029356014,0.39133879,4018.9,4018.7,4.163]
["bitfinex","ETHUSD",1759029356436,0.39133879,4018.9,4018.7,6.65135339]
["bitfinex","ETHUSD",1759029356622,0.00100001,4018.9,4018.7,6.65135339]
["bitfinex","ETHUSD",1759029357236,0.00100001,4018.9,4018.7,6.87385339]
["bitfinex","ETHUSD",1759029357610,0.00100001,4018.9,4018.7,4.3855]
["bitfinex","ETHUSD",1759029358244,0.00100001,4018.9,4018.7,6.87384429]
["bitfinex","ETHUSD",1759029358644,0.00100001,4018.9,4018.7,0.2225]
["bitfinex","ETHUSD",1759029358844,0.00100001,4018.9,4018.8,4.162]
["bitfinex","ETHUSD",1759029360312,0.00100001,4018.9,4018.8,6.65030496]
["bitfinex","ETHUSD",1759029360512,0.00100001,4018.9,4018.8,4.162]
["bitfinex","ETHUSD",1759029361536,0.39134013,4018.9,4018.8,4.162]
["bitfinex","ETHUSD",1759029362559,0.39134013,4018.9,4018.8,6.65030496]
["bitfinex","ETHUSD",1759029362956,0.00100001,4018.9,4018.8,6.65030496]
["bitfinex","ETHUSD",1759029365460,0.00100001,4018.9,4018.8,4.162]
["bitfinex","ETHUSD",1759029366272,0.3913231,4018.9,4018.8,6.65030496]
["bitfinex","ETHUSD",1759029367568,0.3913231,4018.9,4018.8,4.162]
["bitfinex","ETHUSD",1759029368654,0.00100001,4018.9,4018.8,4.162]
["bitfinex","ETHUSD",1759029372863,0.00100001,4018.9,4018.7,0.2225]
["bitfinex","ETHUSD",1759029373089,0.00100001,4018.9,4018.1,2.125]
["bitfinex","ETHUSD",1759029373090,0.2225,4018.8,4018.1,2.125]
["bitfinex","ETHUSD",1759029373266,0.02483624,4018.7,4018.1,2.125]
["bitfinex","ETHUSD",1759029373468,0.02483624,4018.7,4018.2,0.124]
["bitfinex","ETHUSD",1759029373786,0.07753624,4018.7,4018.2,0.124]
["bitfinex","ETHUSD",1759029373986,0.1698,4018.6,4018.2,0.124]
["bitfinex","ETHUSD",1759029374187,0.02483624,4018.5,4018.2,0.124]
["bitfinex","ETHUSD",1759029374390,0.02483624,4018.5,4018.3,0.002]
["bitfinex","ETHUSD",1759029375289,0.2330226,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029378202,0.4555226,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029378499,0.4028226,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029378799,0.2330226,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029381006,8.30009443,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029381219,22.57974831,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029381423,6.14207119,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029382095,5.64052019,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029382301,6.99852019,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029382504,9.81404219,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029382709,9.12939019,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029382902,9.34506819,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029383069,10.41630719,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029383274,7.58364819,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029383480,7.28011019,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029383979,7.30455819,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029384312,9.23739776,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029384523,0.99230176,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029384819,7.00480176,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029385018,13.16705623,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029386977,7.00480176,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029387186,12.62998464,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029387385,13.16596069,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029389323,12.62998464,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029389722,13.02042612,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029396703,12.62998464,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029399536,12.85248464,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029399721,13.02041307,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029401323,13.02075117,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029402516,6.8584967,4018.4,4018.3,0.6762]
["bitfinex","ETHUSD",1759029402908,6.8584967,4018.4,4018.3,0.4339]
["bitfinex","ETHUSD",1759029403143,6.8584967,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029404319,13.02075117,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029407032,13.55860656,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029408031,13.22087813,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029408236,47.3485026,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029408448,23.80125313,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029408668,13.39067813,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029409114,18.33537113,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029409462,17.17244713,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029410249,16.91547413,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029410458,15.49846213,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029411020,15.88892316,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029411319,17.58845816,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029411943,26.23926528,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029412335,26.35571328,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029413445,31.57068028,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029413650,31.25363428,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029414223,25.09137981,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029414419,24.24863581,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029414637,21.25383316,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029414830,18.54740116,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029415752,18.53740116,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029416078,18.86841416,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029416272,19.43279616,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029416560,19.05698713,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029416770,18.14694013,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029416929,16.38712213,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029417127,16.21732213,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029417436,16.16462213,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029417624,16.92711913,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029417820,16.63575713,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029418151,15.86001413,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029418526,17.90241213,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029418926,17.55716613,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029419626,18.38144479,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029420053,20.86999744,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029420253,18.38144479,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029420551,13.55864379,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029420760,18.23886679,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029421350,22.22541944,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029421556,20.72741944,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029421757,23.52465444,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029422469,23.17960144,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029422844,23.23858444,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029423030,30.14920344,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029423224,22.71707344,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029423781,22.49457344,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029423929,23.34837544,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029424138,22.51900644,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029424352,19.35315279,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029424710,19.08845379,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029424968,16.04719644,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029425168,23.34075244,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029425332,21.86713444,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029425535,21.57700644,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029425936,22.97330344,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029426251,22.73706244,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029426788,22.90686244,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029427062,34.27294278,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029427238,33.94270678,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029427443,29.91519478,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029427631,27.99654078,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029427833,27.71478478,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029428033,21.20808213,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029428254,19.04809413,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029428426,21.53664678,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029428633,21.58934678,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029429159,27.84652078,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029429864,36.52127525,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1759029430160,36.52127525,4018.4,4017.9,0.002]
["bitfinex","ETHUSD",1759029430161,8.65105486,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759029430363,38.94394552,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759029430546,41.45644552,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759029430747,41.73758297,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759029431456,46.36561597,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759029432234,16.36561597,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1759029432565,5.18399979,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759029432860,35.95492345,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759029433062,36.17742345,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759029433362,36.56796744,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759029434550,36.56796744,4017.9,4017.4,0.002]
["bitfinex","ETHUSD",1759029434551,4.77911014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1759029434755,2.48974447,4016.5,4016.3,0.4445]
["bitfinex","ETHUSD",1759029434955,18.57715475,4016.4,4016.3,0.6746]
["bitfinex","ETHUSD",1759029435152,18.55231851,4016.4,4016.3,0.6746]
["bitfinex","ETHUSD",1759029435361,18.90996761,4016.4,4016.3,0.6746]
["bitfinex","ETHUSD",1759029435978,2.48988164,4016.3,4016.1,0.02]
["bitfinex","ETHUSD",1759029436161,13.06307482,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759029436358,29.09575058,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759029436539,28.83566164,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759029436872,26.24846864,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759029437069,19.56580364,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759029437273,21.95676564,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029437472,20.01627164,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029437779,16.98982274,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029438363,23.75004374,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029438557,22.52241274,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029438762,21.79641674,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029439273,24.28633258,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029439474,24.48837258,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029439842,22.38910163,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029440359,22.38910163,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759029440559,16.51116716,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759029440758,14.20815916,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029441063,13.00811516,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029441762,14.30389416,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029442150,14.62814916,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029442581,17.118065,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029442765,14.30389416,4016.2,4016.1,0.6946]
["bitfinex","ETHUSD",1759029442968,16.791314,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759029443160,16.999569,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759029443672,9.341629,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029443973,13.668636,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029444274,10.90158616,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029444470,13.699381,4016.2,4016.1,0.2521]
["bitfinex","ETHUSD",1759029444777,24.81468585,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029444942,26.75462885,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029445344,26.72968485,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029446373,26.79015385,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029446676,26.39950896,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029448071,23.40276196,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029448259,16.64117496,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029448464,24.96313796,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029449782,25.40647158,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029449950,28.56946638,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029450155,26.34136638,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029450355,43.37615738,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029450783,37.74772438,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029450966,33.64670138,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029451290,33.69940138,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029451581,41.31895138,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029452085,38.20311738,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029452589,37.74213038,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029453661,38.37208838,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029454062,40.37372583,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029454476,40.14065756,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029454658,50.58971144,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029455260,46.71581644,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029455481,45.69745244,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029455687,45.89473044,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029456282,45.72493044,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029456488,45.33429682,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029456676,47.30172382,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029456879,47.35442382,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029457905,49.97657782,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029458376,27.17219037,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029458580,38.25569937,4016.2,4016.1,0.7323]
["bitfinex","ETHUSD",1759029458772,42.46733137,4016.2,4016.1,0.2667]
["bitfinex","ETHUSD",1759029459081,39.23042337,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029459495,40.02242337,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029459694,24.68944037,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759029459866,15.70939237,4016.2,4016.1,0.2667]
["bitfinex","ETHUSD",1759029460065,15.70939237,4016.2,4016.1,0.7323]
["bitfinex","ETHUSD",1759029460066,21.94139237,4016.2,4016.1,0.7323]
["bitfinex","ETHUSD",1759029460882,27.25033237,4016.2,4016.1,0.7323]
["bitfinex","ETHUSD",1759029461882,33.81363537,4016.2,4016.1,0.7323]
["bitfinex","ETHUSD",1759029463106,29.50557637,4016.2,4016.1,0.7323]
["bitfinex","ETHUSD",1759029463310,28.26757637,4016.2,4016.1,0.7323]
["bitfinex","ETHUSD",1759029463982,31.13458737,4016.2,4016.1,0.7323]
["bitfinex","ETHUSD",1759029464314,28.46656937,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029464516,28.49151337,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029464809,26.21125837,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029464982,29.22065837,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029465183,29.10835837,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029465607,29.47035837,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029465813,32.90011737,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029466583,32.50946237,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029466778,32.54416237,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029466982,28.96740337,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029468709,17.40944037,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029468884,30.41506137,4016.2,4016.1,0.57005397]
["bitfinex","ETHUSD",1759029469312,2.49022586,4015.7,4015.6,0.2467]
["bitfinex","ETHUSD",1759029469515,35.76655339,4015.7,4015.6,0.2467]
["bitfinex","ETHUSD",1759029469716,35.14328739,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029470311,31.36623739,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029470907,30.11775539,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029471112,30.50842132,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029471816,15.49231632,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029472015,30.50842132,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029472314,29.72368032,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029472889,15.49231632,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029473418,29.97347432,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029474013,32.53596432,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029474186,30.22319232,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029474989,28.51319232,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029476316,28.76291032,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029476516,25.20298432,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029476687,15.49231632,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029476887,24.42260132,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029477697,23.16244032,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029478530,21.49008132,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029478698,21.75319732,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029478903,21.48591032,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029479536,21.09524439,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029480026,22.60450039,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029480937,23.23725439,4015.7,4015.6,0.7123]
["bitfinex","ETHUSD",1759029481307,23.23725439,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759029481507,24.39195439,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759029482021,3.28247393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029482203,47.9937347,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029482403,47.96889846,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029482609,48.72230877,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029482815,48.82227141,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029485044,48.65247141,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029485823,48.2617611,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029487941,48.0688611,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029488109,48.2617611,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029488944,48.45958045,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029491327,49.95758045,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029493447,48.12580245,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029493754,46.78959345,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029494143,47.40137545,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029495060,46.79687545,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029495261,44.69215645,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029496458,48.28413245,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029497251,49.95758045,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029499268,49.5668611,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029502764,48.44274544,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029503326,18.44274544,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029503860,48.44274544,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029504562,48.44344213,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029505751,48.63634213,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029505943,49.08727958,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759029506143,3.28253596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759029506353,38.22430257,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759029506566,38.39236633,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759029506768,38.49233072,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759029508032,38.49233072,4015.2,4014.7,0.002]
["bitfinex","ETHUSD",1759029508268,8.66614595,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029508435,41.31161532,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029508634,38.94359232,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029508842,33.310105,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029509179,32.91936132,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029509585,40.33406032,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029509888,40.45913664,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029510442,43.08713664,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029510757,40.21156264,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029511340,39.16930464,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029511550,41.45200664,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029511949,32.12612563,4014.8,4014.7,0.2496]
["bitfinex","ETHUSD",1759029512267,32.12612563,4014.8,4014.7,0.6856]
["bitfinex","ETHUSD",1759029512670,33.29816263,4014.8,4014.7,0.6856]
["bitfinex","ETHUSD",1759029513761,35.46082563,4014.8,4014.7,0.6856]
["bitfinex","ETHUSD",1759029514076,34.73382563,4014.8,4014.7,0.6856]
["bitfinex","ETHUSD",1759029514772,35.67082563,4014.8,4014.7,0.6856]
["bitfinex","ETHUSD",1759029515772,36.52563263,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029515982,29.87199563,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029516156,29.87199563,4014.8,4014.7,0.2496]
["bitfinex","ETHUSD",1759029516855,34.08108463,4014.8,4014.7,0.2496]
["bitfinex","ETHUSD",1759029517872,35.79584663,4014.8,4014.7,0.2496]
["bitfinex","ETHUSD",1759029518281,35.45884663,4014.8,4014.7,0.2496]
["bitfinex","ETHUSD",1759029519344,35.45884663,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029519973,36.04565263,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029520555,41.93390163,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029521080,42.19017063,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029521857,42.35753963,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029522812,40.10450383,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029523781,39.80950483,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029524095,39.03673983,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029524974,41.13827183,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029525175,38.56238983,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029526001,38.17164084,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029526297,43.45023484,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029526598,41.88947684,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029526782,39.60639884,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029526987,37.85479784,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029527166,40.62089284,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029527866,41.15797685,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029528297,43.43823185,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029528498,41.84340885,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029529168,42.23414831,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029529368,47.98405831,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029529563,47.59331931,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029529968,44.08142231,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029530169,43.01563031,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029530382,43.88857431,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029530777,43.63904431,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759029531368,18.85250014,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029531570,23.76851972,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029531770,25.26651972,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029532273,25.71741972,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029533237,25.11632972,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029533722,25.11632972,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029534171,22.33945072,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029534610,25.36316272,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029535802,27.25650672,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029535997,27.25650672,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029536796,10.27176572,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029536998,27.60136872,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029537203,25.58802472,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029537603,25.58872893,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029537807,27.48935793,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029538202,27.18602393,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029538904,27.48935793,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029539293,26.30334093,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029539799,26.31832593,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029540469,26.08539036,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029540670,26.31884485,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029541205,27.0493898,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759029541506,23.64322863,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029541707,25.72022863,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029542105,27.18342263,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029542980,12.74075163,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029543181,28.42508063,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029544004,26.47741363,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029545013,12.74075163,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029545181,28.77880463,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029546003,12.74075163,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029546209,29.20991063,4014.7,4014.6,0.2394]
["bitfinex","ETHUSD",1759029546404,2.49097023,4014.5,4014.4,0.4489]
["bitfinex","ETHUSD",1759029546611,2.61503228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029546910,7.44179394,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029547105,13.51370294,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029547288,19.6890648,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029547484,19.6890648,4014.4,4014.3,0.4509]
["bitfinex","ETHUSD",1759029547691,19.6890648,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029548215,15.6606368,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029548384,45.6606368,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029548610,44.7160408,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029548787,50.04328866,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029548987,50.28958866,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029549202,46.55262042,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029549898,32.06576342,4014.4,4014.3,0.4406]
["bitfinex","ETHUSD",1759029550195,12.10950094,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029550916,12.49986596,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029551214,14.59210996,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029552104,16.09010996,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029552408,16.01932796,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029553194,16.48799896,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029553398,16.26911996,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029553714,14.88877596,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029554216,14.14056796,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029555620,15.11813196,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029555917,13.59613196,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029556149,12.8145877,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029557524,13.0643797,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029558614,9.4848677,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029558887,13.0195167,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029559114,12.7882387,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029559420,13.17900916,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029559822,16.49349116,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029560390,15.91014916,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029560590,14.39237516,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029560791,18.97234816,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029561015,18.97234816,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029561326,19.22054816,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029561827,25.52829916,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029561998,15.19542716,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029563042,17.36439016,4014.4,4014.3,0.6902]
["bitfinex","ETHUSD",1759029563227,17.36439016,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029564118,19.49424916,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029564831,18.94046016,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029566098,19.19025916,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029566828,19.19004746,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029567199,18.98672546,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029568103,19.39277946,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029569226,26.03888646,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029569601,26.28708646,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029570441,28.13397046,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029571195,28.23400126,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029571304,9.97545726,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029571623,10.22365726,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029571933,28.90373226,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029572340,29.15354326,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029572999,28.90534326,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029573444,28.35506926,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029574305,27.60896244,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029574634,29.43189344,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029575406,27.79642644,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029575617,29.26422844,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029576634,23.68237244,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029577006,22.58845044,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029577546,29.03255144,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029578234,27.46348644,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029578747,27.44956944,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029579723,33.94156944,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029579931,36.83075544,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029580124,36.06591644,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029580326,35.67514598,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029581240,34.00269798,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029581448,33.54092198,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029583162,34.01898698,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029583338,33.54092198,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029583670,33.68350931,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029584061,34.18357431,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029584733,30.46673431,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029585147,30.81212631,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029586371,32.64756631,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029587476,33.49307931,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029587788,32.64756631,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029588283,30.89774531,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029588473,30.89774187,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029588983,25.33432387,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029589484,27.23092787,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029590047,19.94900554,4014.4,4014.3,0.4671]
["bitfinex","ETHUSD",1759029590287,23.88478354,4014.4,4014.3,0.7054]
["bitfinex","ETHUSD",1759029590791,23.88478354,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029591351,27.77060954,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029592679,27.77064099,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029592865,28.00374099,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029593065,28.39455124,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029593479,33.45396124,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029593875,31.74396124,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029594082,28.98597724,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029594776,28.75287724,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029595752,24.09626324,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029595960,23.19415924,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029596498,22.80334899,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029596694,25.62798299,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029596871,25.39465332,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029597192,25.6280042,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029597704,28.0109112,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029598070,26.5920282,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029598293,25.5920282,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029598694,16.0769612,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029598894,25.6169282,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759029599638,3.2835288,4013.6,4012.9,0.002]
["bitfinex","ETHUSD",1759029599900,48.61050197,4013.6,4012.9,0.7054]
["bitfinex","ETHUSD",1759029600070,48.81876573,4013.6,4012.9,0.7054]
["bitfinex","ETHUSD",1759029600275,48.91877085,4013.6,4013.0,0.2403]
["bitfinex","ETHUSD",1759029600470,48.91877085,4013.6,4013.0,0.7054]
["bitfinex","ETHUSD",1759029600694,48.91877085,4013.6,4013.1,0.2603]
["bitfinex","ETHUSD",1759029601110,49.30965116,4013.6,4013.1,0.2603]
["bitfinex","ETHUSD",1759029601904,36.03467706,4013.6,4013.5,0.7054]
["bitfinex","ETHUSD",1759029602092,38.11167706,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029602999,50.10518706,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029603917,50.90443906,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029604121,50.90392038,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029604909,48.60419038,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029605917,51.27302938,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029607117,51.29797338,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029608121,51.55378938,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029608698,50.04927938,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029609127,51.94892738,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029609898,51.63402738,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029610426,51.31202738,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029611590,51.88390738,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029612634,52.09246938,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029613736,52.35746938,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029614148,52.09246938,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029614643,51.02337738,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029614852,50.75891038,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029615641,51.71746138,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029616614,52.03946138,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029617030,52.0390657,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029617775,52.3040657,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029618652,24.1683387,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029619152,50.5822827,4013.6,4013.5,0.7063]
["bitfinex","ETHUSD",1759029619530,50.5822827,4013.6,4013.5,0.4698]
["bitfinex","ETHUSD",1759029619932,50.5822827,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029620854,53.2802447,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029621053,52.9886077,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029621255,50.4666077,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029621957,51.0799267,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029622455,51.0799267,4013.6,4013.5,0.4698]
["bitfinex","ETHUSD",1759029622652,49.56349601,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029622854,52.65190801,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029623230,52.09197901,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029623437,51.33208401,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029623836,22.65190801,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029624039,52.65190801,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029624929,22.65190801,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029625156,52.65190801,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029625346,52.87700801,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029625728,50.79783201,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029626228,51.10508201,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029627037,50.69199501,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029627253,22.65190801,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029627458,50.69199501,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029627969,48.35392901,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029628336,48.84800101,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029628537,47.34308201,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759029629137,2.49159088,4013.5,4013.3,0.2385]
["bitfinex","ETHUSD",1759029629338,26.6421528,4013.5,4013.4,0.4698]
["bitfinex","ETHUSD",1759029629562,26.61731656,4013.5,4013.4,0.4698]
["bitfinex","ETHUSD",1759029629763,27.08711656,4013.5,4013.4,0.4698]
["bitfinex","ETHUSD",1759029630284,7.87843356,4013.5,4013.4,0.4698]
["bitfinex","ETHUSD",1759029630442,28.22400056,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029631068,27.90219656,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029631350,27.80359056,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029631775,30.43259056,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029632339,13.32188556,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029633350,13.90539356,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029634071,13.90623196,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029634455,7.87927196,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029634661,19.89341496,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029635575,19.93741496,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029635775,20.32827429,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029636580,20.57814629,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029637296,20.57814629,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029637479,18.63917429,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029637641,20.61821929,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029638068,20.61821128,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029638484,16.47363728,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029638647,20.87854728,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029639539,20.34246028,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029641886,22.18929328,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029642247,20.34246028,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029642869,20.29639528,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029643381,18.26439528,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029643779,8.27012328,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029643979,18.59562828,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029644948,20.56240728,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029645149,18.28262328,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029646150,20.64063028,4013.5,4013.4,0.7063]
["bitfinex","ETHUSD",1759029646557,20.32381628,4013.5,4013.4,0.4698]
["bitfinex","ETHUSD",1759029647408,20.36481628,4013.5,4013.4,0.4698]
["bitfinex","ETHUSD",1759029647853,20.36481628,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029648250,24.08646328,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029649486,22.41153828,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029649700,22.04295628,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029649888,21.58550828,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029650397,21.81128328,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029650596,21.56255828,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029651401,34.89611228,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029652168,33.97321228,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029652494,34.66800028,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029652690,34.90230028,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029653076,34.90330028,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029653591,38.50542328,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029655178,38.27215637,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029655384,38.50551687,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029656482,38.27121687,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029657315,38.50551687,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029659476,38.50550931,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759029661100,2.61565296,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029661417,31.6404053,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029661595,31.26079906,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029661906,34.71253406,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029662702,32.71366706,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029662907,33.71003406,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029663307,34.73633406,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029663793,39.03241206,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029664789,9.03241206,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029664985,39.35957271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029666927,9.35957271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029667077,39.35957271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029668011,9.35957271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029668189,39.12527271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029669010,9.12527271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029669215,39.12527271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029669579,39.36737271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029670022,9.36737271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029670232,39.36737271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029671491,39.12527271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029671692,38.87850071,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029672214,39.12488536,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029673220,40.62488536,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029676214,10.62488536,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029676441,40.62488536,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759029676787,7.41277713,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1759029676988,4.78390132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759029677328,39.70147307,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759029677616,40.43459909,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759029677986,40.60439909,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759029679001,40.2133967,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759029679197,40.0435967,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759029679402,40.6518948,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759029679600,40.8216948,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759029679825,40.11467599,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759029680028,0.792,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1759029680189,43.99205641,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029680393,46.70140779,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029680723,46.80143392,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029681236,48.30143392,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029681661,48.69246199,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029682208,51.32146199,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029682395,48.69246199,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029684537,42.51201089,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029684740,50.21863493,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029685610,50.38843493,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029685846,50.21863493,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029686349,20.21863493,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029686750,50.21863493,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029687167,49.82760686,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029689565,19.82760686,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029689749,49.82760686,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029690165,49.97653303,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1759029691997,4.90814972,4012.6,4012.4,0.002]
["bitfinex","ETHUSD",1759029692197,9.72581714,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759029692353,39.7009809,4012.5,4012.4,0.7168]
["bitfinex","ETHUSD",1759029692552,39.80101228,4012.5,4012.4,0.7168]
["bitfinex","ETHUSD",1759029693997,39.80101228,4012.5,4012.4,0.4685]
["bitfinex","ETHUSD",1759029694490,39.80101228,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759029694693,39.80101228,4012.5,4012.4,0.7168]
["bitfinex","ETHUSD",1759029699690,40.19203827,4012.5,4012.4,0.7168]
["bitfinex","ETHUSD",1759029700204,40.19203827,4012.5,4012.4,0.4685]
["bitfinex","ETHUSD",1759029701582,40.19203827,4012.5,4012.4,0.6965]
["bitfinex","ETHUSD",1759029703109,40.19203827,4012.5,4012.4,0.45289182]
["bitfinex","ETHUSD",1759029703347,40.19203827,4012.5,4012.4,0.228]
["bitfinex","ETHUSD",1759029704437,40.19203827,4012.5,4012.4,0.23]
["bitfinex","ETHUSD",1759029704739,40.19303827,4012.5,4012.4,0.23]
["bitfinex","ETHUSD",1759029706708,39.80201228,4012.5,4012.4,0.23]
["bitfinex","ETHUSD",1759029706907,39.80201228,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759029707230,9.80201228,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759029707403,39.80201228,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759029708540,39.80201228,4012.5,4012.4,0.4403]
["bitfinex","ETHUSD",1759029708940,39.80201228,4012.5,4012.4,0.6683]
["bitfinex","ETHUSD",1759029709137,39.80201228,4012.5,4012.4,0.34349001]
["bitfinex","ETHUSD",1759029709342,39.80201228,4012.5,4012.4,0.228]
["bitfinex","ETHUSD",1759029709505,3.99239818,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029709710,31.09917353,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029709943,29.91140029,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029710139,30.01143167,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029710442,30.70993467,4012.2,4012.1,0.25]
["bitfinex","ETHUSD",1759029710940,16.84188107,4012.2,4012.1,0.25]
["bitfinex","ETHUSD",1759029711141,7.38579412,4012.2,4012.1,0.6883]
["bitfinex","ETHUSD",1759029711344,9.52216912,4012.2,4012.1,0.6883]
["bitfinex","ETHUSD",1759029711844,10.94080212,4012.2,4012.1,0.6883]
["bitfinex","ETHUSD",1759029712016,10.27271112,4012.2,4012.1,0.6883]
["bitfinex","ETHUSD",1759029712626,7.38579412,4012.2,4012.1,0.6883]
["bitfinex","ETHUSD",1759029714160,6.84937799,4012.2,4012.1,0.6883]
["bitfinex","ETHUSD",1759029716547,6.45835294,4012.2,4012.1,0.6883]
["bitfinex","ETHUSD",1759029716933,0.23335294,4012.2,4012.1,0.6883]
["bitfinex","ETHUSD",1759029717132,4.37935294,4012.2,4012.1,0.6883]
["bitfinex","ETHUSD",1759029718571,0.23335294,4012.2,4012.1,3.49904802]
["bitfinex","ETHUSD",1759029718746,4.146,4012.2,4012.1,3.49904802]
["bitfinex","ETHUSD",1759029719267,4.146,4012.3,4012.2,2.49236577]
["bitfinex","ETHUSD",1759029719473,4.146,4012.3,4012.2,3.15866577]
["bitfinex","ETHUSD",1759029720470,4.146,4012.3,4012.2,0.6663]
["bitfinex","ETHUSD",1759029720682,0.001,4012.5,4012.2,1.34065678]
["bitfinex","ETHUSD",1759029720866,4.146,4012.4,4012.2,0.67435678]
["bitfinex","ETHUSD",1759029721167,4.146,4012.4,4012.3,0.6663]
["bitfinex","ETHUSD",1759029721979,4.146,4012.4,4012.3,3.15863606]
["bitfinex","ETHUSD",1759029722150,0.51596016,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1759029722472,0.001,4012.5,4012.4,3.95057395]
["bitfinex","ETHUSD",1759029722673,0.001,4012.5,4012.4,6.08000042]
["bitfinex","ETHUSD",1759029723130,0.001,4012.5,4012.4,10.17457395]
["bitfinex","ETHUSD",1759029723331,0.001,4012.5,4012.4,3.95057395]
["bitfinex","ETHUSD",1759029723530,0.001,4012.5,4012.4,0.6663]
["bitfinex","ETHUSD",1759029723936,0.39194021,4012.5,4012.4,0.6663]
["bitfinex","ETHUSD",1759029726572,0.001,4012.5,4012.4,0.6663]
["bitfinex","ETHUSD",1759029726964,0.001,4012.5,4012.2,0.74977038]
["bitfinex","ETHUSD",1759029727169,0.001,4012.5,4012.2,1.18807038]
["bitfinex","ETHUSD",1759029727370,0.001,4012.5,4012.3,0.6663]
["bitfinex","ETHUSD",1759029727986,0.001,4012.5,4012.4,0.228]
["bitfinex","ETHUSD",1759029729195,0.001,4012.5,4012.2,0.74977038]
["bitfinex","ETHUSD",1759029729376,0.001,4012.5,4012.1,0.022]
["bitfinex","ETHUSD",1759029729690,0.2356,4012.5,4012.2,0.6639]
["bitfinex","ETHUSD",1759029729852,0.001,4012.5,4012.2,0.6639]
["bitfinex","ETHUSD",1759029730586,0.001,4012.5,4012.3,0.2305]
["bitfinex","ETHUSD",1759029731892,0.001,4012.5,4012.4,0.6639]
["bitfinex","ETHUSD",1759029733050,0.001,4012.5,4012.4,0.2305]
["bitfinex","ETHUSD",1759029733466,0.001,4012.5,4012.2,0.6639]
["bitfinex","ETHUSD",1759029733658,0.001,4012.5,4012.2,0.4334]
["bitfinex","ETHUSD",1759029733863,0.6878,4012.4,4012.1,0.022]
["bitfinex","ETHUSD",1759029734059,0.124,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029734260,4.269,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029734848,4.5036,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029736096,4.269,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029737286,4.5036,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029737997,4.73595796,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029738291,5.18915796,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029739259,35.03447314,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029739587,27.40289588,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029739900,22.51843288,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029740491,23.66090788,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029741496,15.72228743,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029741698,14.68659543,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029741884,12.18106743,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029742382,15.84183643,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029743108,5.42795725,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029743272,4.76839551,4012.2,4012.1,0.2525]
["bitfinex","ETHUSD",1759029743468,4.76839551,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029743669,4.76839551,4012.2,4012.1,0.6859]
["bitfinex","ETHUSD",1759029745669,4.76839551,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029745904,21.35919769,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029746083,19.05694269,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029746512,18.99169012,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029746670,24.78429111,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029747096,28.38291211,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029747283,33.37207711,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029747601,29.86972511,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029747778,38.45138211,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029747991,31.93060311,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029748192,29.70805611,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029748805,14.27666111,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029749319,27.39491511,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029749791,14.66771773,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029749998,27.78597573,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029750525,29.28597573,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029750899,25.86267873,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029751714,23.67593173,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029751884,17.94957973,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029752680,18.40277973,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029753080,21.04785773,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029753979,18.30081973,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029754296,17.64329573,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029755114,27.93397973,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029755305,24.80178473,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029755503,26.02838373,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029756228,25.81338373,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029756936,22.35639973,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029757127,22.35647037,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029757686,22.83248637,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029758031,23.06708637,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029758822,30.53672537,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029759891,32.80079537,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029760423,32.40973875,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029760732,33.90973875,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029760917,35.41948675,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029761919,35.30168475,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029762790,15.75983175,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029763240,38.56648532,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029763430,38.35148532,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029763731,29.34483532,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029764133,32.43175432,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029764333,26.24811578,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029764533,22.80936432,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029765020,27.97475532,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029766240,30.85853532,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029766466,29.18608732,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029766821,26.74949432,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029767222,31.69829832,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029767650,24.14281232,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029767852,24.37781232,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029768058,24.81411232,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029768258,31.41783632,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029769174,27.79019732,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029769373,28.97645932,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029770180,27.21122132,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029770378,27.81083432,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029770585,27.41975975,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029771082,27.85605975,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029771288,36.01373075,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029771467,31.06867775,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029772372,34.58553175,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029773576,34.97660049,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029774196,34.22637749,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029774467,35.14087749,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029774872,27.41298249,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029775477,30.30554549,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029775973,29.53655649,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029776159,26.63521849,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029776359,29.73014249,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029776680,27.59345649,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029777080,27.31148649,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029777482,29.72959449,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029777885,29.33852575,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029778457,34.99004275,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029778873,34.27908375,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029779275,32.41657975,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029779477,15.32393175,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029779694,32.39163575,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029779895,32.07920075,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759029780185,2.49252243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029780389,18.3877397,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029780599,20.09577946,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029780905,19.80283032,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029781204,20.19390215,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029781502,9.29908415,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029781659,20.67080715,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029782061,17.48416715,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029782673,19.37946415,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029783696,22.18764415,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029784304,20.28669215,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029784599,22.77268415,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029784971,21.91240415,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029785381,19.64207315,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029785709,15.59238715,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029785878,15.07938715,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029786694,14.30688532,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029786898,14.30688532,4012.0,4011.9,0.2295]
["bitfinex","ETHUSD",1759029787300,14.30688532,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029787696,14.26553732,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759029788285,4.91548989,4012.0,4011.9,0.6653]
["bitfinex","ETHUSD",1759029789888,5.30653269,4012.0,4011.9,0.6653]
["bitfinex","ETHUSD",1759029793608,4.77106626,4012.0,4011.9,0.6653]
["bitfinex","ETHUSD",1759029797533,4.37902346,4012.0,4011.9,0.6653]
["bitfinex","ETHUSD",1759029797694,4.37883475,4012.0,4011.9,0.98379487]
["bitfinex","ETHUSD",1759029798026,4.37883475,4012.0,4011.9,0.6653]
["bitfinex","ETHUSD",1759029798618,0.23283475,4012.0,4011.9,0.6653]
["bitfinex","ETHUSD",1759029798794,4.146,4012.1,4011.9,0.6653]
["bitfinex","ETHUSD",1759029798995,4.146,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1759029799329,4.146,4012.1,4012.0,0.6973]
["bitfinex","ETHUSD",1759029799529,4.37872858,4012.1,4012.0,1.01649553]
["bitfinex","ETHUSD",1759029800534,4.76974685,4012.1,4012.0,1.01649553]
["bitfinex","ETHUSD",1759029802435,4.53701827,4012.1,4012.0,0.6973]
["bitfinex","ETHUSD",1759029806527,4.146,4012.1,4012.0,0.6973]
["bitfinex","ETHUSD",1759029807042,4.146,4012.1,4012.0,3.21474765]
["bitfinex","ETHUSD",1759029807232,4.146,4012.1,4012.0,0.72222522]
["bitfinex","ETHUSD",1759029809564,4.53701334,4012.1,4012.0,0.72222522]
["bitfinex","ETHUSD",1759029809770,4.53701334,4012.1,4012.0,1.04390399]
["bitfinex","ETHUSD",1759029809963,0.39101334,4012.1,4012.0,1.02097877]
["bitfinex","ETHUSD",1759029810277,0.39201334,4012.1,4012.0,3.53842642]
["bitfinex","ETHUSD",1759029811567,0.39201334,4012.1,4012.0,3.5135012]
["bitfinex","ETHUSD",1759029812142,0.39201334,4012.1,4012.0,3.90551454]
["bitfinex","ETHUSD",1759029813287,0.39201334,4012.1,4012.0,1.41299211]
["bitfinex","ETHUSD",1759029813593,0.39201334,4012.1,4012.0,0.39401334]
["bitfinex","ETHUSD",1759029813785,0.39201334,4012.1,4012.0,0.63501334]
["bitfinex","ETHUSD",1759029814100,0.39201334,4012.1,4012.0,1.09131334]
["bitfinex","ETHUSD",1759029815262,0.39201334,4012.1,4012.0,3.58383577]
["bitfinex","ETHUSD",1759029816067,0.39201334,4012.1,4012.0,3.60876099]
["bitfinex","ETHUSD",1759029816296,0.39201334,4012.1,4012.0,4.21910061]
["bitfinex","ETHUSD",1759029816499,0.001,4012.1,4012.0,4.21910061]
["bitfinex","ETHUSD",1759029819382,0.125,4012.1,4012.0,4.21910061]
["bitfinex","ETHUSD",1759029819899,0.51598617,4012.1,4012.0,4.21910061]
["bitfinex","ETHUSD",1759029820941,0.51598617,4012.1,4012.0,4.19417539]
["bitfinex","ETHUSD",1759029821224,0.51598617,4012.1,4012.0,1.00435296]
["bitfinex","ETHUSD",1759029821407,0.51598617,4012.1,4012.0,3.49687539]
["bitfinex","ETHUSD",1759029822202,0.51598617,4012.1,4012.0,4.19257539]
["bitfinex","ETHUSD",1759029825226,0.51598617,4012.1,4012.0,3.49687539]
["bitfinex","ETHUSD",1759029825392,0.51598617,4012.1,4012.0,4.19257539]
["bitfinex","ETHUSD",1759029826438,0.39198617,4012.1,4012.0,4.19257539]
["bitfinex","ETHUSD",1759029826726,0.001,4012.1,4012.0,4.21750061]
["bitfinex","ETHUSD",1759029828732,0.001,4012.1,4012.0,8.36250061]
["bitfinex","ETHUSD",1759029828909,0.001,4012.1,4012.0,8.33757539]
["bitfinex","ETHUSD",1759029829110,0.001,4012.1,4012.0,9.12957539]
["bitfinex","ETHUSD",1759029829310,0.001,4012.1,4012.0,9.25357539]
["bitfinex","ETHUSD",1759029829993,0.001,4012.1,4012.0,3.62087539]
["bitfinex","ETHUSD",1759029830229,0.001,4012.1,4012.0,7.64187539]
["bitfinex","ETHUSD",1759029831528,0.2391,4012.1,4012.0,3.49687539]
["bitfinex","ETHUSD",1759029831840,0.3631,4012.1,4012.0,7.64187539]
["bitfinex","ETHUSD",1759029837118,0.125,4012.1,4012.0,7.64187539]
["bitfinex","ETHUSD",1759029837320,0.125,4012.1,4012.0,8.11207539]
["bitfinex","ETHUSD",1759029837634,0.125,4012.1,4012.0,8.33757539]
["bitfinex","ETHUSD",1759029841471,0.001,4012.1,4012.0,8.33757539]
["bitfinex","ETHUSD",1759029843763,0.2391,4012.1,4012.0,7.64187539]
["bitfinex","ETHUSD",1759029843934,0.713,4012.1,4012.0,7.03153577]
["bitfinex","ETHUSD",1759029844564,0.2391,4012.1,4012.0,0.39401334]
["bitfinex","ETHUSD",1759029844756,0.713,4012.1,4012.0,0.39401334]
["bitfinex","ETHUSD",1759029844952,0.713,4012.1,4012.0,2.88653577]
["bitfinex","ETHUSD",1759029846663,0.001,4012.1,4012.0,3.13696099]
["bitfinex","ETHUSD",1759029846869,0.001,4012.1,4012.0,4.2535633]
["bitfinex","ETHUSD",1759029847968,0.001,4012.1,4012.0,8.3985633]
["bitfinex","ETHUSD",1759029848133,0.001,4012.1,4012.0,8.37363808]
["bitfinex","ETHUSD",1759029848968,0.001,4012.1,4012.0,9.16563808]
["bitfinex","ETHUSD",1759029852316,0.001,4012.1,4012.0,11.24363808]
["bitfinex","ETHUSD",1759029862711,0.001,4012.1,4012.0,4.55043808]
["bitfinex","ETHUSD",1759029863003,0.6887,4012.1,4012.0,8.46993808]
["bitfinex","ETHUSD",1759029863217,0.2411,4012.1,4012.0,8.46993808]
["bitfinex","ETHUSD",1759029864007,0.001,4012.1,4012.0,8.46993808]
["bitfinex","ETHUSD",1759029864190,0.001,4012.1,4012.0,9.16563808]
["bitfinex","ETHUSD",1759029868633,0.001,4012.1,4012.0,15.34313794]
["bitfinex","ETHUSD",1759029874511,0.2411,4012.1,4012.0,4.32493808]
["bitfinex","ETHUSD",1759029874837,0.6887,4012.1,4012.0,7.82253577]
["bitfinex","ETHUSD",1759029878741,0.6887,4012.1,4012.0,14.00003563]
["bitfinex","ETHUSD",1759029879045,0.2411,4012.1,4012.0,14.00003563]
["bitfinex","ETHUSD",1759029879648,0.2411,4012.1,4012.0,9.85603563]
["bitfinex","ETHUSD",1759029879824,0.6723,4012.1,4012.0,14.00003563]
["bitfinex","ETHUSD",1759029880242,0.6723,4012.1,4012.0,15.86960351]
["bitfinex","ETHUSD",1759029880844,0.001,4012.1,4012.0,16.57500351]
["bitfinex","ETHUSD",1759029884139,0.001,4012.1,4012.0,16.11480351]
["bitfinex","ETHUSD",1759029885262,0.001,4012.1,4012.0,16.57500351]
["bitfinex","ETHUSD",1759029886359,0.001,4012.1,4012.0,16.11480351]
["bitfinex","ETHUSD",1759029888168,0.001,4012.1,4012.0,15.86960351]
["bitfinex","ETHUSD",1759029888960,0.001,4012.1,4012.0,16.11480351]
["bitfinex","ETHUSD",1759029890045,0.001,4012.1,4012.0,15.86960351]
["bitfinex","ETHUSD",1759029890260,0.001,4012.1,4012.0,16.11480351]
["bitfinex","ETHUSD",1759029891669,0.001,4012.1,4012.0,16.57500351]
["bitfinex","ETHUSD",1759029892542,0.001,4012.1,4012.0,10.39750365]
["bitfinex","ETHUSD",1759029897080,1e-08,4012.5,4012.4,3.28427395]
["bitfinex","ETHUSD",1759029897373,1e-08,4012.5,4012.4,13.75469654]
["bitfinex","ETHUSD",1759029897580,1e-08,4012.5,4012.4,14.43517381]
["bitfinex","ETHUSD",1759029898168,1e-08,4012.5,4012.4,14.53513495]
["bitfinex","ETHUSD",1759029909686,1e-08,4012.5,4012.4,14.07493495]
["bitfinex","ETHUSD",1759029909895,1e-08,4012.5,4012.4,16.41147995]
["bitfinex","ETHUSD",1759029913103,1e-08,4012.5,4012.4,16.16627995]
["bitfinex","ETHUSD",1759029916743,1e-08,4012.5,4012.4,16.41197995]
["bitfinex","ETHUSD",1759029920967,1e-08,4012.5,4012.4,16.16627995]
["bitfinex","ETHUSD",1759029921316,1e-08,4012.5,4012.4,18.24327995]
["bitfinex","ETHUSD",1759029923126,1e-08,4012.5,4012.4,18.48897995]
["bitfinex","ETHUSD",1759029925341,1e-08,4012.5,4012.4,18.94797995]
["bitfinex","ETHUSD",1759029927053,1e-08,4012.5,4012.4,18.48897995]
["bitfinex","ETHUSD",1759029928571,1e-08,4012.5,4012.4,20.00728822]
["bitfinex","ETHUSD",1759029928946,1e-08,4012.5,4012.4,20.00928822]
["bitfinex","ETHUSD",1759029931668,1e-08,4012.5,4012.4,19.76358822]
["bitfinex","ETHUSD",1759029932637,0.23010001,4012.5,4012.4,5.84678009]
["bitfinex","ETHUSD",1759029932966,0.67130001,4012.5,4012.4,6.73723509]
["bitfinex","ETHUSD",1759029935772,0.23010001,4012.5,4012.4,6.73723509]
["bitfinex","ETHUSD",1759029941683,1e-08,4012.5,4012.4,14.43304322]
["bitfinex","ETHUSD",1759029942680,0.23030001,4012.5,4012.4,14.43304322]
["bitfinex","ETHUSD",1759029949887,1e-08,4012.5,4012.4,14.43304322]
["bitfinex","ETHUSD",1759029951264,1e-08,4012.5,4012.4,16.41252282]
["bitfinex","ETHUSD",1759029952354,1e-08,4012.5,4012.4,4.57371469]
["bitfinex","ETHUSD",1759029952558,1e-08,4012.5,4012.4,6.76215782]
["bitfinex","ETHUSD",1759029952877,1e-08,4012.5,4012.4,6.73723509]
["bitfinex","ETHUSD",1759029958694,0.70140001,4012.5,4012.4,2.59423509]
["bitfinex","ETHUSD",1759029959082,0.70140001,4012.5,4012.4,6.73623509]
["bitfinex","ETHUSD",1759029960798,0.70140001,4012.5,4012.4,2.59423509]
["bitfinex","ETHUSD",1759029960964,0.70140001,4012.5,4012.4,0.10196114]
["bitfinex","ETHUSD",1759029961164,0.70140001,4012.5,4012.4,2.59423509]
["bitfinex","ETHUSD",1759029961400,0.70140001,4012.5,4012.4,0.10196114]
["bitfinex","ETHUSD",1759029970809,1e-08,4012.5,4012.4,2.59423509]
["bitfinex","ETHUSD",1759029970979,0.22990001,4012.5,4012.4,0.10196114]
["bitfinex","ETHUSD",1759029971921,1e-08,4012.5,4012.4,2.86545782]
["bitfinex","ETHUSD",1759029973173,1e-08,4012.5,4012.4,8.28466717]
["bitfinex","ETHUSD",1759029973474,1e-08,4012.5,4012.4,8.25974444]
["bitfinex","ETHUSD",1759029987220,1e-08,4012.5,4012.4,0.10196114]
["bitfinex","ETHUSD",1759029987423,0.68830001,4012.5,4012.4,4.24396114]
["bitfinex","ETHUSD",1759029987719,0.68830001,4012.5,4012.4,6.73623509]
["bitfinex","ETHUSD",1759029989092,0.68830001,4012.5,4012.4,4.24396114]
["bitfinex","ETHUSD",1759029989298,0.68830001,4012.5,4012.4,6.73623509]
["bitfinex","ETHUSD",1759029990036,1e-08,4012.5,4012.4,6.73623509]
["bitfinex","ETHUSD",1759029990194,0.22990001,4012.5,4012.4,6.73623509]
["bitfinex","ETHUSD",1759029992738,1e-08,4012.5,4012.4,15.1900183]
["bitfinex","ETHUSD",1759029994738,1e-08,4012.5,4012.4,14.4798183]
["bitfinex","ETHUSD",1759029996028,1e-08,4012.5,4012.4,14.7261183]
["bitfinex","ETHUSD",1759029996235,1e-08,4012.5,4012.4,15.1900183]
["bitfinex","ETHUSD",1759030001038,1e-08,4012.5,4012.4,15.1826183]
["bitfinex","ETHUSD",1759030001906,1e-08,4012.5,4012.4,15.9746183]
["bitfinex","ETHUSD",1759030008643,1e-08,4012.5,4012.4,15.5189183]
["bitfinex","ETHUSD",1759030009453,1e-08,4012.5,4012.4,15.2718183]
["bitfinex","ETHUSD",1759030009660,0.24640001,4012.5,4012.4,15.2718183]
["bitfinex","ETHUSD",1759030010029,1e-08,4012.5,4012.4,15.2718183]
["bitfinex","ETHUSD",1759030010661,1e-08,4012.5,4012.4,11.1298183]
["bitfinex","ETHUSD",1759030010828,1e-08,4012.5,4012.4,15.2718183]
["bitfinex","ETHUSD",1759030011359,1e-08,4012.5,4012.4,11.1298183]
["bitfinex","ETHUSD",1759030011516,1e-08,4012.5,4012.4,15.2718183]
["bitfinex","ETHUSD",1759030019770,1e-08,4012.5,4012.4,15.15598782]
["bitfinex","ETHUSD",1759030020073,1e-08,4012.5,4012.4,13.83706827]
["bitfinex","ETHUSD",1759030023893,1e-08,4012.5,4012.4,14.53986827]
["bitfinex","ETHUSD",1759030025264,1e-08,4012.5,4012.4,14.08416827]
["bitfinex","ETHUSD",1759030025470,1e-08,4012.5,4012.4,14.53986827]
["bitfinex","ETHUSD",1759030026289,1e-08,4012.5,4012.4,16.46319477]
["bitfinex","ETHUSD",1759030027789,1e-08,4012.5,4012.4,16.46519477]
["bitfinex","ETHUSD",1759030029588,1e-08,4012.5,4012.4,12.32319477]
["bitfinex","ETHUSD",1759030029755,1e-08,4012.5,4012.4,16.46419477]
["bitfinex","ETHUSD",1759030031771,1e-08,4012.5,4012.4,12.44719477]
["bitfinex","ETHUSD",1759030031959,1e-08,4012.5,4012.4,16.58819477]
["bitfinex","ETHUSD",1759030036698,1e-08,4012.5,4012.4,16.12779477]
["bitfinex","ETHUSD",1759030036868,1e-08,4012.5,4012.4,16.56549477]
["bitfinex","ETHUSD",1759030042926,1e-08,4012.5,4012.4,15.88539477]
["bitfinex","ETHUSD",1759030043070,0.23550001,4012.5,4012.4,13.96106827]
["bitfinex","ETHUSD",1759030043266,0.23550001,4012.5,4012.4,7.78280461]
["bitfinex","ETHUSD",1759030043471,1e-08,4012.5,4012.4,7.78280461]
["bitfinex","ETHUSD",1759030047636,1e-08,4012.5,4012.4,8.02520461]
["bitfinex","ETHUSD",1759030047800,1e-08,4012.5,4012.4,8.46290461]
["bitfinex","ETHUSD",1759030048114,1e-08,4012.5,4012.4,10.34019111]
["bitfinex","ETHUSD",1759030049426,1e-08,4012.5,4012.4,9.66009111]
["bitfinex","ETHUSD",1759030050326,1e-08,4012.5,4012.4,9.90249111]
["bitfinex","ETHUSD",1759030052351,1e-08,4012.5,4012.4,9.66009111]
["bitfinex","ETHUSD",1759030053705,1e-08,4012.5,4012.4,7.78280461]
["bitfinex","ETHUSD",1759030059909,0.23510001,4012.5,4012.4,7.78280461]
["bitfinex","ETHUSD",1759030060238,0.23510001,4012.5,4012.4,3.64280461]
["bitfinex","ETHUSD",1759030060545,0.23510001,4012.5,4012.4,7.78280461]
["bitfinex","ETHUSD",1759030062247,1e-08,4012.5,4012.4,7.78280461]
["bitfinex","ETHUSD",1759030062546,1e-08,4012.5,4012.4,8.01020461]
["bitfinex","ETHUSD",1759030065749,1e-08,4012.5,4012.4,8.47700461]
["bitfinex","ETHUSD",1759030066052,1e-08,4012.5,4012.4,10.55132803]
["bitfinex","ETHUSD",1759030074355,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759030074564,1e-08,4012.9,4012.8,14.47677861]
["bitfinex","ETHUSD",1759030074764,1e-08,4012.9,4012.8,14.67925836]
["bitfinex","ETHUSD",1759030074928,1e-08,4012.9,4012.8,16.62222475]
["bitfinex","ETHUSD",1759030075129,1e-08,4012.9,4012.8,17.08902475]
["bitfinex","ETHUSD",1759030079089,1e-08,4012.9,4012.8,16.62222475]
["bitfinex","ETHUSD",1759030079266,0.23510001,4012.9,4012.8,16.39482475]
["bitfinex","ETHUSD",1759030080375,0.23510001,4012.9,4012.8,12.25582475]
["bitfinex","ETHUSD",1759030080601,0.23510001,4012.9,4012.8,18.47182475]
["bitfinex","ETHUSD",1759030082665,0.67220001,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030082965,0.67220001,4012.9,4012.8,9.72397566]
["bitfinex","ETHUSD",1759030086286,0.23510001,4012.9,4012.8,9.72397566]
["bitfinex","ETHUSD",1759030089987,1e-08,4012.9,4012.8,3.50797566]
["bitfinex","ETHUSD",1759030090194,0.23500001,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030090393,0.67800001,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030092992,0.23500001,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030093473,0.23500001,4012.9,4012.8,3.50797566]
["bitfinex","ETHUSD",1759030093772,0.23500001,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030094365,0.23500001,4012.9,4012.8,7.64897566]
["bitfinex","ETHUSD",1759030099789,0.23500001,4012.9,4012.8,3.50997566]
["bitfinex","ETHUSD",1759030099990,0.23500001,4012.9,4012.8,7.64897566]
["bitfinex","ETHUSD",1759030101703,0.23500001,4012.9,4012.8,3.50997566]
["bitfinex","ETHUSD",1759030101885,0.23500001,4012.9,4012.8,7.64897566]
["bitfinex","ETHUSD",1759030102584,1e-08,4012.9,4012.8,7.64897566]
["bitfinex","ETHUSD",1759030114126,1e-08,4012.9,4012.8,8.31557566]
["bitfinex","ETHUSD",1759030114306,1e-08,4012.9,4012.8,9.60404363]
["bitfinex","ETHUSD",1759030126349,1e-08,4012.9,4012.8,3.50997566]
["bitfinex","ETHUSD",1759030126507,0.24380001,4012.9,4012.8,9.72497566]
["bitfinex","ETHUSD",1759030126854,1e-08,4012.9,4012.8,9.72497566]
["bitfinex","ETHUSD",1759030128720,0.24380001,4012.9,4012.8,9.72497566]
["bitfinex","ETHUSD",1759030131955,1e-08,4012.9,4012.8,9.72497566]
["bitfinex","ETHUSD",1759030132255,1e-08,4012.9,4012.8,11.86731226]
["bitfinex","ETHUSD",1759030133052,1e-08,4012.9,4012.8,11.63081226]
["bitfinex","ETHUSD",1759030133259,1e-08,4012.9,4012.8,12.29561226]
["bitfinex","ETHUSD",1759030135254,1e-08,4012.9,4012.8,11.86731226]
["bitfinex","ETHUSD",1759030135444,1e-08,4012.9,4012.8,9.96147566]
["bitfinex","ETHUSD",1759030136055,1e-08,4012.9,4012.8,9.72497566]
["bitfinex","ETHUSD",1759030143037,1e-08,4012.9,4012.8,3.50997566]
["bitfinex","ETHUSD",1759030143244,0.24380001,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030144061,1e-08,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030144246,0.24380001,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030144778,1e-08,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030145446,0.24380001,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030146834,1e-08,4012.9,4012.8,7.64697566]
["bitfinex","ETHUSD",1759030147347,0.24380001,4012.9,4012.8,3.50997566]
["bitfinex","ETHUSD",1759030147547,0.24380001,4012.9,4012.8,2.59397566]
["bitfinex","ETHUSD",1759030147548,0.68280001,4012.9,4012.8,2.59397566]
["bitfinex","ETHUSD",1759030147760,0.68280001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030148468,0.68280001,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030148764,0.68280001,4012.9,4012.8,4.23895015]
["bitfinex","ETHUSD",1759030149532,0.68280001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030150374,0.68280001,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030150546,0.68280001,4012.9,4012.8,4.23895015]
["bitfinex","ETHUSD",1759030152540,0.24380001,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030152735,0.69200001,4012.9,4012.8,4.23895015]
["bitfinex","ETHUSD",1759030152940,0.69200001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030153265,1e-08,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030153469,1e-08,4012.9,4012.8,7.39117566]
["bitfinex","ETHUSD",1759030153861,1e-08,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030154084,0.24380001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030154893,1e-08,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030155392,0.24380001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030157861,1e-08,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030158664,0.24380001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030163496,1e-08,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030170727,1e-08,4012.9,4012.8,6.95727566]
["bitfinex","ETHUSD",1759030171017,1e-08,4012.9,4012.8,8.99715598]
["bitfinex","ETHUSD",1759030172222,1e-08,4012.9,4012.8,2.59397566]
["bitfinex","ETHUSD",1759030172535,1e-08,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030172718,0.24380001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030173415,0.69200001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030173619,0.24380001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030175116,0.24380001,4012.9,4012.8,2.59397566]
["bitfinex","ETHUSD",1759030175316,0.69200001,4012.9,4012.8,4.23895015]
["bitfinex","ETHUSD",1759030175620,0.69200001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030175819,0.24380001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030177813,1e-08,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030178432,0.24810001,4012.9,4012.8,4.23895015]
["bitfinex","ETHUSD",1759030178623,0.24810001,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030179195,1e-08,4012.9,4012.8,6.73097566]
["bitfinex","ETHUSD",1759030179622,1e-08,4012.9,4012.8,4.23895015]
["bitfinex","ETHUSD",1759030179818,0.70963625,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030181202,0.27293625,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030181435,0.27293625,4012.9,4012.8,2.59397566]
["bitfinex","ETHUSD",1759030181630,1e-08,4012.9,4012.8,2.59397566]
["bitfinex","ETHUSD",1759030181841,1e-08,4012.9,4012.8,3.27417566]
["bitfinex","ETHUSD",1759030192351,1e-08,4012.9,4012.8,2.83087566]
["bitfinex","ETHUSD",1759030192525,1e-08,4012.9,4012.8,2.59397566]
["bitfinex","ETHUSD",1759030193958,0.24810001,4012.9,4012.8,4.23895015]
["bitfinex","ETHUSD",1759030197552,0.24810001,4012.9,4012.8,4.23795015]
["bitfinex","ETHUSD",1759030200475,0.24810001,4012.9,4012.8,6.72997566]
["bitfinex","ETHUSD",1759030200669,0.24810001,4012.9,4012.8,4.23795015]
["bitfinex","ETHUSD",1759030203280,1e-08,4012.9,4012.8,4.23795015]
["bitfinex","ETHUSD",1759030203576,1e-08,4012.9,4012.8,6.72997566]
["bitfinex","ETHUSD",1759030204145,1e-08,4012.9,4012.8,6.96687566]
["bitfinex","ETHUSD",1759030204881,1e-08,4012.9,4012.8,4.23795015]
["bitfinex","ETHUSD",1759030205380,1e-08,4012.9,4012.8,6.72997566]
["bitfinex","ETHUSD",1759030208284,1e-08,4012.9,4012.8,4.23795015]
["bitfinex","ETHUSD",1759030208476,0.23770001,4012.9,4012.8,4.23795015]
["bitfinex","ETHUSD",1759030208674,1e-08,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030208874,0.70053625,4012.9,4012.8,4.23795015]
["bitfinex","ETHUSD",1759030209986,0.70053625,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030210186,0.9522585,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030210387,1.09907361,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030213467,1.490018,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030214617,1.01158176,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030215283,0.77755951,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030217122,0.53775951,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030217618,0.77755951,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030220723,0.3909444,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030220927,0.65558064,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030221439,0.6307444,4012.9,4012.8,0.10195015]
["bitfinex","ETHUSD",1759030222320,0.3909444,4012.9,4012.8,2.59397566]
["bitfinex","ETHUSD",1759030222525,0.3909444,4012.9,4012.8,2.83317566]
["bitfinex","ETHUSD",1759030222903,0.3909444,4012.9,4012.8,3.29847566]
["bitfinex","ETHUSD",1759030223920,0.3909444,4012.9,4012.8,2.83317566]
["bitfinex","ETHUSD",1759030226511,0.3909444,4012.9,4012.8,3.29847566]
["bitfinex","ETHUSD",1759030227860,1e-08,4012.9,4012.8,3.29847566]
["bitfinex","ETHUSD",1759030232238,0.39089123,4012.9,4012.8,3.29847566]
["bitfinex","ETHUSD",1759030237481,1e-08,4012.9,4012.8,3.29847566]
["bitfinex","ETHUSD",1759030237775,1e-08,4012.9,4012.8,4.29113743]
["bitfinex","ETHUSD",1759030238157,1e-08,4012.9,4012.8,4.31605768]
["bitfinex","ETHUSD",1759030238540,1e-08,4012.9,4012.8,8.45205768]
["bitfinex","ETHUSD",1759030238780,1e-08,4012.9,4012.8,8.42713743]
["bitfinex","ETHUSD",1759030239002,1e-08,4012.9,4012.8,9.21913743]
["bitfinex","ETHUSD",1759030239181,1e-08,4012.9,4012.8,9.34313743]
["bitfinex","ETHUSD",1759030250734,1e-08,4012.9,4012.8,8.63863743]
["bitfinex","ETHUSD",1759030251141,1e-08,4012.9,4012.8,8.87403743]
["bitfinex","ETHUSD",1759030253538,1e-08,4012.9,4012.8,9.34853743]
["bitfinex","ETHUSD",1759030262963,1e-08,4012.9,4012.8,9.11313743]
["bitfinex","ETHUSD",1759030263271,0.001,4013.0,4012.9,3.28396341]
["bitfinex","ETHUSD",1759030263461,0.001,4013.0,4012.9,5.82704529]
["bitfinex","ETHUSD",1759030263641,0.001,4013.0,4012.9,6.51202566]
["bitfinex","ETHUSD",1759030264099,0.001,4013.5,4013.4,9.46075214]
["bitfinex","ETHUSD",1759030264359,0.001,4013.5,4013.4,15.67175214]
["bitfinex","ETHUSD",1759030264664,0.001,4013.5,4013.4,16.50565214]
["bitfinex","ETHUSD",1759030264865,0.001,4013.5,4013.4,19.12303219]
["bitfinex","ETHUSD",1759030267826,0.001,4013.5,4013.4,6.02503301]
["bitfinex","ETHUSD",1759030268055,0.6783,4013.5,4013.4,9.71858463]
["bitfinex","ETHUSD",1759030268763,0.2265,4013.5,4013.4,9.71858463]
["bitfinex","ETHUSD",1759030268935,0.6871,4013.5,4013.4,9.71858463]
["bitfinex","ETHUSD",1759030271499,0.2265,4013.5,4013.4,2.71558463]
["bitfinex","ETHUSD",1759030271694,0.666,4013.5,4013.4,6.72558463]
["bitfinex","ETHUSD",1759030272265,0.666,4013.5,4013.4,2.59158463]
["bitfinex","ETHUSD",1759030272589,0.666,4013.5,4013.4,6.72558463]
["bitfinex","ETHUSD",1759030275198,0.666,4013.5,4013.4,6.72758463]
["bitfinex","ETHUSD",1759030279912,0.2265,4013.5,4013.4,6.72758463]
["bitfinex","ETHUSD",1759030281515,0.001,4013.5,4013.4,7.89389634]
["bitfinex","ETHUSD",1759030281716,0.001,4013.5,4013.4,9.52109634]
["bitfinex","ETHUSD",1759030282127,0.001,4013.5,4013.4,4.55189634]
["bitfinex","ETHUSD",1759030282415,0.001,4013.5,4013.4,8.23178463]
["bitfinex","ETHUSD",1759030282983,0.001,4013.5,4013.4,7.76338463]
["bitfinex","ETHUSD",1759030283198,0.6902,4013.5,4013.4,2.59358463]
["bitfinex","ETHUSD",1759030283410,0.6902,4013.5,4013.4,6.73058463]
["bitfinex","ETHUSD",1759030283607,0.6902,4013.5,4013.4,2.59358463]
["bitfinex","ETHUSD",1759030283808,0.6902,4013.5,4013.4,0.10193167]
["bitfinex","ETHUSD",1759030284127,0.6902,4013.5,4013.4,6.73058463]
["bitfinex","ETHUSD",1759030285946,0.001,4013.5,4013.4,6.73058463]
["bitfinex","ETHUSD",1759030286444,0.2507,4013.5,4013.4,6.73058463]
["bitfinex","ETHUSD",1759030287639,0.6902,4013.5,4013.4,4.23893167]
["bitfinex","ETHUSD",1759030287848,0.6902,4013.5,4013.4,4.23993167]
["bitfinex","ETHUSD",1759030288140,0.6902,4013.5,4013.4,6.73158463]
["bitfinex","ETHUSD",1759030292144,0.8142,4013.5,4013.4,6.73158463]
["bitfinex","ETHUSD",1759030296037,0.125,4013.5,4013.4,6.73158463]
["bitfinex","ETHUSD",1759030296220,0.8142,4013.5,4013.4,0.10193167]
["bitfinex","ETHUSD",1759030297746,1.07266933,4013.5,4013.4,0.10193167]
["bitfinex","ETHUSD",1759030297939,1.61101398,4013.5,4013.4,0.10193167]
["bitfinex","ETHUSD",1759030298945,1.61088406,4013.5,4013.4,0.10193167]
["bitfinex","ETHUSD",1759030299353,1.07253941,4013.5,4013.4,0.10193167]
["bitfinex","ETHUSD",1759030300231,1.04770317,4013.5,4013.4,0.10193167]
["bitfinex","ETHUSD",1759030300635,0.35850317,4013.5,4013.4,0.10193167]
["bitfinex","ETHUSD",1759030300837,0.001,4013.5,4013.4,0.10193167]
["bitfinex","ETHUSD",1759030301051,0.001,4013.5,4013.4,3.27408463]
["bitfinex","ETHUSD",1759030308724,0.001,4013.5,4013.4,7.43900115]
["bitfinex","ETHUSD",1759030308932,0.001,4013.5,4013.4,7.41408463]
["bitfinex","ETHUSD",1759030309225,0.001,4013.5,4013.4,8.40466927]
["bitfinex","ETHUSD",1759030317034,0.001,4013.5,4013.4,7.72316927]
["bitfinex","ETHUSD",1759030317633,0.001,4013.5,4013.4,8.40366927]
["bitfinex","ETHUSD",1759030318698,0.001,4013.5,4013.4,9.19566927]
["bitfinex","ETHUSD",1759030318922,0.001,4013.5,4013.4,9.31966927]
["bitfinex","ETHUSD",1759030324046,0.001,4013.5,4013.4,2.45581631]
["bitfinex","ETHUSD",1759030324247,2.77078202,4013.1,4011.6,0.002]
["bitfinex","ETHUSD",1759030324457,7.69645236,4011.8,4011.4,0.002]
["bitfinex","ETHUSD",1759030324664,7.69645236,4011.2,4009.7,0.013]
["bitfinex","ETHUSD",1759030324866,8.4678945,4011.2,4009.7,0.031]
["bitfinex","ETHUSD",1759030325020,7.69645236,4010.5,4009.7,0.031]
["bitfinex","ETHUSD",1759030325219,7.69645236,4010.5,4010.4,0.10003939]
["bitfinex","ETHUSD",1759030325445,0.98628062,4010.4,4009.7,0.031]
["bitfinex","ETHUSD",1759030325647,0.98628062,4010.4,4009.1,0.01812004]
["bitfinex","ETHUSD",1759030325971,7.69645236,4010.0,4009.1,0.01812004]
["bitfinex","ETHUSD",1759030326125,7.69645236,4009.6,4009.1,0.01812004]
["bitfinex","ETHUSD",1759030326322,1.03475254,4009.5,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030326534,0.7082,4009.4,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030326780,1.05858878,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030326990,1.52818878,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030327147,0.49443624,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030328106,0.4696,4009.9,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030328382,0.02483624,4009.8,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030328758,0.4634,4009.7,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030329078,0.48823624,4009.6,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030329275,0.48823624,4009.6,4009.2,3.24471033]
["bitfinex","ETHUSD",1759030329478,0.48823624,4009.6,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030330512,0.87948948,4009.6,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030332047,0.4643,4009.5,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030332194,0.02483624,4009.4,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030332400,0.48913624,4009.4,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030333311,0.02483624,4009.4,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030333517,0.02483624,4009.5,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030333838,0.02483624,4009.5,4009.2,3.24470078]
["bitfinex","ETHUSD",1759030334199,0.124,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030334724,0.124,4009.3,4009.2,3.24471815]
["bitfinex","ETHUSD",1759030341028,0.124,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030341602,0.4643,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030342305,0.7042,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030347245,0.23125469,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030347607,0.02483624,4009.6,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030347842,0.93545664,4009.5,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030348043,0.25920986,4009.6,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030348044,0.96029288,4009.4,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030348356,0.93545664,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030349979,1.32673046,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030350147,1.08683046,4009.3,4009.2,0.75045496]
["bitfinex","ETHUSD",1759030352291,1.62178183,4009.3,4009.2,0.5879819]
["bitfinex","ETHUSD",1759030352437,1.62178183,4009.3,4009.2,0.01932617]
["bitfinex","ETHUSD",1759030353104,0.124,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030353272,0.89020801,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030353836,0.89020801,4009.2,4009.1,2.51444544]
["bitfinex","ETHUSD",1759030354567,0.89020801,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030354994,0.89020801,4009.2,4009.1,2.51444544]
["bitfinex","ETHUSD",1759030355343,0.89020801,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030356978,1.35450801,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030357175,7.54492777,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030357380,7.9227622,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030359674,8.31405652,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030360977,8.07415652,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030362383,8.30025652,4009.2,4009.1,0.02012004]
["bitfinex","ETHUSD",1759030362682,8.30025652,4009.2,4008.7,0.002]
["bitfinex","ETHUSD",1759030362847,6.19041976,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759030363053,11.21462777,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759030363354,11.64762777,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759030364778,11.64762777,4008.8,4008.4,2.38280617]
["bitfinex","ETHUSD",1759030364977,0.89020801,4008.7,4008.4,2.38280617]
["bitfinex","ETHUSD",1759030365290,0.23125664,4008.6,4008.4,2.38280617]
["bitfinex","ETHUSD",1759030365487,0.23125664,4008.5,4008.4,2.38280617]
["bitfinex","ETHUSD",1759030365865,0.124,4008.4,4008.3,2.49680734]
["bitfinex","ETHUSD",1759030366096,0.35525664,4008.4,4008.3,2.49680734]
["bitfinex","ETHUSD",1759030369101,0.35525664,4008.4,4008.3,2.93200734]
["bitfinex","ETHUSD",1759030369898,0.23125664,4008.4,4008.3,3.16840734]
["bitfinex","ETHUSD",1759030371298,0.23125664,4008.4,4008.3,3.73694242]
["bitfinex","ETHUSD",1759030372272,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1759030372471,0.35778345,4008.5,4008.4,3.166361]
["bitfinex","ETHUSD",1759030373282,0.124,4008.5,4008.4,3.166361]
["bitfinex","ETHUSD",1759030373679,6.19041976,4009.9,4009.0,2.4943627]
["bitfinex","ETHUSD",1759030373869,4.251,4009.5,4009.0,2.4943627]
["bitfinex","ETHUSD",1759030374074,4.251,4009.5,4008.7,2.49454268]
["bitfinex","ETHUSD",1759030374075,0.124,4009.0,4008.9,2.49442926]
["bitfinex","ETHUSD",1759030374274,0.124,4008.9,4008.8,2.49450394]
["bitfinex","ETHUSD",1759030374481,0.35779396,4008.9,4008.8,2.92970394]
["bitfinex","ETHUSD",1759030376296,0.124,4008.9,4008.8,2.49450394]
["bitfinex","ETHUSD",1759030377911,0.124,4008.9,4008.8,9.3565237]
["bitfinex","ETHUSD",1759030378116,0.124,4008.9,4008.8,15.21473518]
["bitfinex","ETHUSD",1759030379115,0.124,4008.9,4008.8,9.02431542]
["bitfinex","ETHUSD",1759030379731,0.125,4008.9,4008.8,9.02431542]
["bitfinex","ETHUSD",1759030381939,0.125,4008.9,4008.8,15.21473518]
["bitfinex","ETHUSD",1759030381940,0.001,4008.9,4008.8,15.21473518]
["bitfinex","ETHUSD",1759030386857,0.001,4008.9,4008.7,0.124]
["bitfinex","ETHUSD",1759030387056,0.001,4008.9,4008.3,0.002]
["bitfinex","ETHUSD",1759030387057,0.6591,4008.8,4008.3,0.002]
["bitfinex","ETHUSD",1759030387264,0.25833065,4008.7,4008.3,0.002]
["bitfinex","ETHUSD",1759030387546,0.02483624,4008.7,4008.3,0.002]
["bitfinex","ETHUSD",1759030387762,0.6875356,4008.6,4008.3,0.002]
["bitfinex","ETHUSD",1759030388051,0.02483624,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1759030388455,0.7031,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759030391256,1.09447381,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759030394863,1.09447381,4008.4,4007.8,2.4051508]
["bitfinex","ETHUSD",1759030395034,0.02483624,4008.3,4007.8,2.4051508]
["bitfinex","ETHUSD",1759030395233,0.4428,4008.2,4007.8,2.4051508]
["bitfinex","ETHUSD",1759030395451,0.02483624,4008.1,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030396534,0.4428,4008.1,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030396966,0.124,4008.0,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030404181,0.5668,4008.0,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030404580,0.124,4008.0,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030406148,0.124,4008.0,4007.9,6.72803592]
["bitfinex","ETHUSD",1759030411676,0.124,4008.0,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030411885,0.7944,4008.0,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030412248,0.5668,4008.0,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030412560,0.124,4008.0,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030412969,0.124,4008.0,4007.9,6.72303592]
["bitfinex","ETHUSD",1759030413193,0.5668,4008.0,4007.9,6.72303592]
["bitfinex","ETHUSD",1759030413648,0.124,4008.0,4007.9,6.72303592]
["bitfinex","ETHUSD",1759030415490,0.125,4008.0,4007.9,6.72303592]
["bitfinex","ETHUSD",1759030418190,0.125,4008.0,4007.9,2.49503592]
["bitfinex","ETHUSD",1759030418368,0.125,4008.0,4007.9,6.71803592]
["bitfinex","ETHUSD",1759030418802,0.125,4008.0,4007.8,0.002]
["bitfinex","ETHUSD",1759030418996,0.02483624,4007.9,4007.8,2.49713448]
["bitfinex","ETHUSD",1759030419173,0.02483624,4007.9,4007.8,6.71913448]
["bitfinex","ETHUSD",1759030419374,0.125,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759030420410,0.125,4008.0,4007.9,6.71707223]
["bitfinex","ETHUSD",1759030422677,0.125,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759030422876,0.125,4008.0,4007.9,6.71507223]
["bitfinex","ETHUSD",1759030423509,0.125,4008.0,4007.8,6.71711585]
["bitfinex","ETHUSD",1759030423510,0.7879,4008.0,4007.8,6.71711585]
["bitfinex","ETHUSD",1759030423809,0.45243624,4007.9,4007.8,4.222]
["bitfinex","ETHUSD",1759030424013,0.45243624,4007.9,4007.8,6.71713448]
["bitfinex","ETHUSD",1759030424014,0.02483624,4007.9,4007.8,6.71713448]
["bitfinex","ETHUSD",1759030424377,0.02483624,4007.9,4007.8,7.18223448]
["bitfinex","ETHUSD",1759030424583,0.125,4008.0,4007.8,6.71713448]
["bitfinex","ETHUSD",1759030425127,0.125,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759030431691,0.001,4008.0,4007.9,2.73997223]
["bitfinex","ETHUSD",1759030431894,0.001,4008.0,4007.9,3.20507223]
["bitfinex","ETHUSD",1759030432094,0.001,4008.0,4007.9,3.59645777]
["bitfinex","ETHUSD",1759030437819,0.001,4008.0,4007.9,2.88645777]
["bitfinex","ETHUSD",1759030439335,0.001,4008.0,4007.9,3.13135777]
["bitfinex","ETHUSD",1759030439551,0.001,4008.0,4007.9,3.59645777]
["bitfinex","ETHUSD",1759030439945,0.001,4008.0,4007.9,2.88645777]
["bitfinex","ETHUSD",1759030441747,0.001,4008.0,4007.9,7.09345777]
["bitfinex","ETHUSD",1759030445429,0.001,4008.0,4007.9,7.33835777]
["bitfinex","ETHUSD",1759030445626,0.001,4008.0,4007.9,7.09345777]
["bitfinex","ETHUSD",1759030447663,0.68873624,4008.0,4007.8,0.002]
["bitfinex","ETHUSD",1759030447965,0.02583624,4008.0,4007.9,4.203]
["bitfinex","ETHUSD",1759030448271,0.001,4008.0,4007.9,6.69807223]
["bitfinex","ETHUSD",1759030448472,0.4542,4008.0,4007.9,4.203]
["bitfinex","ETHUSD",1759030448823,0.4542,4008.0,4007.9,6.69807223]
["bitfinex","ETHUSD",1759030449227,0.4542,4008.0,4007.9,0.10009972]
["bitfinex","ETHUSD",1759030449542,0.124,4007.9,4007.8,4.204]
["bitfinex","ETHUSD",1759030449864,0.8019,4007.9,4007.8,4.204]
["bitfinex","ETHUSD",1759030452867,0.124,4007.9,4007.8,4.204]
["bitfinex","ETHUSD",1759030453664,0.5718,4007.9,4007.8,4.6518]
["bitfinex","ETHUSD",1759030454236,0.124,4007.9,4007.8,4.6518]
["bitfinex","ETHUSD",1759030455461,0.124,4007.9,4007.8,0.4498]
["bitfinex","ETHUSD",1759030455668,0.124,4007.9,4007.8,4.6498]
["bitfinex","ETHUSD",1759030457190,0.124,4007.9,4007.8,7.14493448]
["bitfinex","ETHUSD",1759030457566,0.124,4007.9,4007.8,4.6498]
["bitfinex","ETHUSD",1759030457867,0.124,4007.9,4007.8,4.6478]
["bitfinex","ETHUSD",1759030458874,0.124,4007.9,4007.8,7.86468582]
["bitfinex","ETHUSD",1759030459205,0.001,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759030459344,0.001,4008.0,4007.9,3.19187223]
["bitfinex","ETHUSD",1759030459992,0.001,4008.0,4007.9,3.31587223]
["bitfinex","ETHUSD",1759030460197,0.001,4008.0,4007.9,3.34082295]
["bitfinex","ETHUSD",1759030461385,0.001,4008.0,4007.9,3.31587223]
["bitfinex","ETHUSD",1759030471513,0.001,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1759030471691,0.001,4008.0,4007.9,3.31587223]
["bitfinex","ETHUSD",1759030474306,0.001,4008.0,4007.9,2.86317223]
["bitfinex","ETHUSD",1759030475311,0.001,4008.0,4007.9,3.31587223]
["bitfinex","ETHUSD",1759030477103,0.001,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1759030494360,0.001,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030494560,0.001,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1759030494756,0.001,4008.0,4007.9,6.79907223]
["bitfinex","ETHUSD",1759030498366,0.001,4008.0,4007.9,6.79707223]
["bitfinex","ETHUSD",1759030500466,0.001,4008.0,4007.9,6.79607223]
["bitfinex","ETHUSD",1759030502756,0.001,4008.0,4007.9,7.04307223]
["bitfinex","ETHUSD",1759030502971,0.001,4008.0,4007.9,15.48481238]
["bitfinex","ETHUSD",1759030503277,0.001,4008.0,4007.9,15.60881238]
["bitfinex","ETHUSD",1759030503482,0.001,4008.0,4007.9,15.15231238]
["bitfinex","ETHUSD",1759030504184,0.001,4008.0,4007.9,0.248]
["bitfinex","ETHUSD",1759030504481,0.6885,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030504652,0.001,4008.0,4007.9,3.21607223]
["bitfinex","ETHUSD",1759030504854,0.6885,4008.0,4007.9,3.21607223]
["bitfinex","ETHUSD",1759030505458,0.6885,4008.0,4007.9,0.721]
["bitfinex","ETHUSD",1759030506483,0.6885,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030506687,0.6885,4008.0,4007.9,4.311]
["bitfinex","ETHUSD",1759030509078,0.6885,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030523316,0.2466,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030523521,0.7208,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030529217,0.7168,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030529399,0.74163624,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030529595,1.43496484,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030530403,1.56069008,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030530696,1.43496484,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030530900,7.8603335,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030531111,7.83549726,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030532637,8.22691751,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030532934,2.03526772,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030536716,1.79366772,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030537041,2.03526772,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030539017,0.39242025,4008.0,4007.9,0.3627]
["bitfinex","ETHUSD",1759030539242,0.39242025,4008.0,4007.9,2.85777223]
["bitfinex","ETHUSD",1759030539811,0.39242025,4008.0,4007.9,0.3627]
["bitfinex","ETHUSD",1759030540015,0.63182025,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030540215,1.09402025,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030540434,1.85753965,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030545444,1.15593965,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030545643,0.626254,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030547065,0.39242025,4008.0,4007.9,3.29457223]
["bitfinex","ETHUSD",1759030552751,0.001,4008.0,4007.9,3.29457223]
["bitfinex","ETHUSD",1759030553272,0.001,4008.0,4007.9,2.85777223]
["bitfinex","ETHUSD",1759030553654,0.001,4008.0,4007.9,0.3627]
["bitfinex","ETHUSD",1759030554881,0.001,4008.0,4007.9,2.85777223]
["bitfinex","ETHUSD",1759030556583,0.001,4008.0,4007.9,0.3627]
["bitfinex","ETHUSD",1759030557352,0.001,4008.0,4007.9,2.85777223]
["bitfinex","ETHUSD",1759030558555,0.001,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030558751,0.2404,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030559888,0.001,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030560198,0.2404,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030561097,0.001,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030562995,0.001,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1759030563198,0.001,4008.0,4007.9,0.7995]
["bitfinex","ETHUSD",1759030563519,0.001,4008.0,4007.9,0.3627]
["bitfinex","ETHUSD",1759030563666,0.001,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030565324,0.001,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1759030566010,0.001,4008.0,4007.9,8.02787833]
["bitfinex","ETHUSD",1759030567198,0.001,4008.0,4007.9,7.35237833]
["bitfinex","ETHUSD",1759030567412,0.001,4008.0,4007.9,8.02787833]
["bitfinex","ETHUSD",1759030568628,0.001,4008.0,4007.9,3.84987833]
["bitfinex","ETHUSD",1759030568794,0.001,4008.0,4007.9,8.02787833]
["bitfinex","ETHUSD",1759030568990,0.001,4008.0,4007.9,3.61117833]
["bitfinex","ETHUSD",1759030569226,0.6974,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030569390,0.8214,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030570023,0.3599,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030571506,0.3599,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1759030572228,0.3599,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030574329,0.826,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030577305,1.39285769,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030580438,1.7842753,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030587325,1.39285769,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030590651,1.78427781,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030591113,1.75944157,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030592750,1.05844157,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030592937,1.75944157,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030595951,1.28964157,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030596646,0.89822145,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030596840,1.36802145,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030598151,0.66702145,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030598356,0.90062892,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030598953,1.13152892,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030599551,1.52294707,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030599749,1.2893396,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030599949,1.29209088,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030603431,1.52299088,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030604061,1.2893396,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030604243,1.52315941,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030605662,1.29225941,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030608170,1.98105941,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030608343,1.52315941,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030609479,1.54799565,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030610277,1.52315941,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030612481,1.98105941,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030615281,1.52315941,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030621281,7.51188508,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030621578,12.35184884,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030622857,5.46825941,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030623056,4.92623796,4008.0,4007.9,0.3727]
["bitfinex","ETHUSD",1759030623468,4.92623796,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030624084,4.92623195,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030628295,4.92612061,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030628897,0.75012061,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030629099,4.92612061,4008.0,4007.9,0.3632]
["bitfinex","ETHUSD",1759030629477,4.92612061,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030634800,4.926139,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030635098,5.63939846,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030637504,1.46339846,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030637679,4.801139,4008.0,4007.9,0.8261]
["bitfinex","ETHUSD",1759030641311,4.801139,4008.0,4007.9,0.3526]
["bitfinex","ETHUSD",1759030642986,4.80125007,4008.0,4007.9,0.8261]
["bitfinex","ETHUSD",1759030644674,0.62625007,4008.0,4007.9,0.8261]
["bitfinex","ETHUSD",1759030644975,0.001,4008.0,4007.9,0.8261]
["bitfinex","ETHUSD",1759030645584,0.001,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030645790,0.23482346,4008.0,4007.9,0.3526]
["bitfinex","ETHUSD",1759030646262,0.001,4008.0,4007.9,0.3526]
["bitfinex","ETHUSD",1759030646431,0.2348028,4008.0,4007.9,0.3526]
["bitfinex","ETHUSD",1759030647754,0.2348028,4008.0,4007.9,0.8261]
["bitfinex","ETHUSD",1759030648317,0.2348028,4008.0,4007.9,0.3526]
["bitfinex","ETHUSD",1759030648549,0.2348028,4008.0,4007.9,0.8261]
["bitfinex","ETHUSD",1759030649349,0.001,4008.0,4007.9,0.8261]
["bitfinex","ETHUSD",1759030649937,0.001,4008.0,4007.9,0.3526]
["bitfinex","ETHUSD",1759030650589,0.001,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030653837,0.001,4008.0,4007.9,0.3526]
["bitfinex","ETHUSD",1759030656141,0.001,4008.0,4007.9,0.8261]
["bitfinex","ETHUSD",1759030656967,0.001,4008.0,4007.9,1.15843427]
["bitfinex","ETHUSD",1759030657173,0.001,4008.0,4007.9,0.8261]
["bitfinex","ETHUSD",1759030660872,0.001,4008.0,4007.9,0.8052]
["bitfinex","ETHUSD",1759030662061,0.001,4008.0,4007.9,0.3526]
["bitfinex","ETHUSD",1759030662446,0.001,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030663058,0.2486,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030663259,0.7018,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030663460,0.2486,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030663662,0.001,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030668386,0.7018,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030668718,0.93563279,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030671230,0.93563974,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030673803,3.55443331,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030673974,3.57926955,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030674177,26.59396355,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030674380,26.56912731,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030674713,26.04596731,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030674917,22.51344931,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030675083,17.38103131,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030675414,16.29181231,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030675614,16.50681231,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030676099,11.00829631,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030676269,10.61464831,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030676671,14.43550231,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030677806,12.64856631,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030678310,12.10977274,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030679690,12.40657274,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030680174,12.79801504,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030680697,12.50121504,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030680894,6.87928204,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030681415,8.08879058,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030681773,8.54199058,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030681986,11.88124658,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030682202,11.39124658,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030683502,11.63624658,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030683698,11.39124658,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030684239,11.14624658,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030684622,11.63624658,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030684810,8.08879058,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030685213,7.84119058,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030686730,7.84080402,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030687577,1.58780402,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030687716,6.87789548,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030687915,6.87789548,4008.0,4007.9,0.3512]
["bitfinex","ETHUSD",1759030688102,0.62589548,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030688301,4.79789548,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030689860,5.03119548,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030690309,10.54534748,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030692101,8.92163279,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030692301,6.80341879,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030692705,10.88669679,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030693101,8.91648179,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030693720,8.91656365,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030699551,8.22736365,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030699852,8.46066365,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030700254,8.99925036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030700429,9.45515036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030703063,8.99925036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030703266,9.45515036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030705867,8.76595036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030706577,8.99925036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030706743,9.45515036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030707643,8.99925036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030708980,9.45515036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030711393,8.76595036,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030711597,29.12969436,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030711982,26.91077436,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030712381,26.91115362,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030712988,27.87414962,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030713869,27.97384962,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030714802,16.97711895,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030717312,7.34246662,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030717478,16.97711895,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030719909,16.52121895,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030720611,6.88656662,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030720912,16.52121895,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030721113,16.52110986,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030722693,26.20405235,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030724598,20.76768535,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030724915,20.53438535,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030725922,20.90315235,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030727033,20.13628335,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030727336,18.58819165,4008.0,4007.9,0.3694]
["bitfinex","ETHUSD",1759030727828,18.58819165,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030728020,20.02209065,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030728622,20.25509065,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030729036,20.89336365,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030729240,20.89086265,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030729934,17.84969065,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030730139,5.08807683,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030730311,10.02075352,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030730517,10.27082552,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030730837,10.27775352,4008.0,4007.9,0.3694]
["bitfinex","ETHUSD",1759030731037,10.49578452,4008.0,4007.9,0.3694]
["bitfinex","ETHUSD",1759030731212,11.00978452,4008.0,4007.9,0.3694]
["bitfinex","ETHUSD",1759030731413,11.00978452,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030732026,13.11669252,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030732217,10.75278452,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030732415,10.64678452,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030732617,10.13148352,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030732815,9.74004122,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030733617,9.99704122,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030734521,10.25404122,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030735334,9.74004122,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030735721,9.52201022,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030735934,9.9124643,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030736461,9.52101022,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030736612,9.83734622,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030736812,9.52101022,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1759030737746,0.23480521,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030738046,4.40280521,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030738341,4.40280521,4008.0,4007.9,1.14060395]
["bitfinex","ETHUSD",1759030738746,4.40280521,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030739043,4.169,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030739342,0.001,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030739543,4.56042254,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030740149,0.39242254,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030740363,0.39242254,4008.0,4007.9,1.14060143]
["bitfinex","ETHUSD",1759030741043,0.39242254,4008.0,4007.9,3.63567366]
["bitfinex","ETHUSD",1759030743263,0.51642254,4008.0,4007.9,3.63567366]
["bitfinex","ETHUSD",1759030743661,0.51642254,4008.0,4007.9,1.14060143]
["bitfinex","ETHUSD",1759030743862,0.51642254,4008.0,4007.9,0.8099]
["bitfinex","ETHUSD",1759030746385,0.51642254,4008.0,4007.9,3.30497223]
["bitfinex","ETHUSD",1759030746551,0.001,4008.0,4007.9,3.32992295]
["bitfinex","ETHUSD",1759030747938,0.001,4008.0,4007.9,7.49692295]
["bitfinex","ETHUSD",1759030748138,0.001,4008.0,4007.9,7.47197223]
["bitfinex","ETHUSD",1759030748369,0.001,4008.0,4007.9,9.10089956]
["bitfinex","ETHUSD",1759030748887,0.001,4008.0,4007.9,9.22489956]
["bitfinex","ETHUSD",1759030752873,0.001,4008.0,4007.9,9.22389956]
["bitfinex","ETHUSD",1759030755541,0.001,4008.5,4008.4,3.286761]
["bitfinex","ETHUSD",1759030755742,0.001,4008.5,4008.4,14.2271409]
["bitfinex","ETHUSD",1759030755938,0.001,4008.5,4008.4,9.9685409]
["bitfinex","ETHUSD",1759030756139,0.001,4008.5,4008.4,16.31460281]
["bitfinex","ETHUSD",1759030756766,0.001,4008.5,4008.4,15.73644273]
["bitfinex","ETHUSD",1759030763181,0.001,4008.5,4008.4,15.03504273]
["bitfinex","ETHUSD",1759030763378,0.001,4008.5,4008.4,17.03583098]
["bitfinex","ETHUSD",1759030763683,0.001,4008.5,4008.4,17.48743098]
["bitfinex","ETHUSD",1759030765361,0.001,4008.5,4008.4,17.61143098]
["bitfinex","ETHUSD",1759030766879,0.001,4008.5,4008.4,18.40343098]
["bitfinex","ETHUSD",1759030773472,0.001,4008.5,4008.4,11.50781116]
["bitfinex","ETHUSD",1759030773707,0.001,4008.5,4008.4,17.70403098]
["bitfinex","ETHUSD",1759030774030,0.69,4008.5,4008.4,8.63581116]
["bitfinex","ETHUSD",1759030774206,0.69,4008.5,4008.4,4.47181116]
["bitfinex","ETHUSD",1759030774386,0.69,4008.5,4008.4,8.63581116]
["bitfinex","ETHUSD",1759030775106,0.69,4008.5,4008.4,10.66803098]
["bitfinex","ETHUSD",1759030775317,0.69,4008.5,4008.4,14.83203098]
["bitfinex","ETHUSD",1759030779531,0.2484,4008.5,4008.4,14.83203098]
["bitfinex","ETHUSD",1759030782830,0.001,4008.5,4008.4,14.83203098]
["bitfinex","ETHUSD",1759030784329,0.001,4008.5,4008.4,15.05933098]
["bitfinex","ETHUSD",1759030784528,0.001,4008.5,4008.4,14.83203098]
["bitfinex","ETHUSD",1759030784705,0.001,4008.5,4008.4,8.63581116]
["bitfinex","ETHUSD",1759030788032,0.001,4008.5,4008.4,8.86311116]
["bitfinex","ETHUSD",1759030788203,0.001,4008.5,4008.4,9.32931116]
["bitfinex","ETHUSD",1759030788704,0.001,4008.5,4008.4,9.65511116]
["bitfinex","ETHUSD",1759030788906,0.001,4008.5,4008.4,10.12131116]
["bitfinex","ETHUSD",1759030791931,0.001,4008.5,4008.4,8.63481116]
["bitfinex","ETHUSD",1759030792135,0.2261,4008.5,4008.4,8.63481116]
["bitfinex","ETHUSD",1759030792929,0.001,4008.5,4008.4,8.63481116]
["bitfinex","ETHUSD",1759030795444,0.001,4008.5,4008.4,8.86211116]
["bitfinex","ETHUSD",1759030796640,0.001,4008.5,4008.4,10.12031116]
["bitfinex","ETHUSD",1759030798049,0.001,4008.5,4008.4,9.65411116]
["bitfinex","ETHUSD",1759030799105,0.001,4008.5,4008.4,10.12031116]
["bitfinex","ETHUSD",1759030803647,0.001,4008.5,4008.4,9.65411116]
["bitfinex","ETHUSD",1759030803813,0.001,4008.5,4008.4,9.42681116]
["bitfinex","ETHUSD",1759030806154,0.001,4008.5,4008.4,9.65411116]
["bitfinex","ETHUSD",1759030809149,0.001,4008.5,4008.4,10.08191116]
["bitfinex","ETHUSD",1759030811524,0.001,4008.5,4008.4,9.42681116]
["bitfinex","ETHUSD",1759030814250,0.001,4008.5,4008.4,9.67251116]
["bitfinex","ETHUSD",1759030817477,0.001,4008.5,4008.4,9.42681116]
["bitfinex","ETHUSD",1759030818776,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759030818951,0.001,4009.0,4008.9,7.44744984]
["bitfinex","ETHUSD",1759030819152,0.001,4009.0,4008.9,7.81714984]
["bitfinex","ETHUSD",1759030819380,0.001,4009.0,4008.9,7.57144984]
["bitfinex","ETHUSD",1759030819586,0.001,4009.0,4008.9,7.67149399]
["bitfinex","ETHUSD",1759030819748,0.001,4009.0,4008.9,9.48395348]
["bitfinex","ETHUSD",1759030820350,0.6876,4009.0,4008.9,4.53095348]
["bitfinex","ETHUSD",1759030820674,0.6876,4009.0,4008.9,6.87949399]
["bitfinex","ETHUSD",1759030821076,0.001,4009.0,4008.9,6.87949399]
["bitfinex","ETHUSD",1759030821262,0.001,4009.0,4008.9,7.67149399]
["bitfinex","ETHUSD",1759030825652,0.001,4009.0,4008.9,6.87849399]
["bitfinex","ETHUSD",1759030825653,0.6876,4009.0,4008.9,6.87849399]
["bitfinex","ETHUSD",1759030825954,0.001,4009.0,4008.9,8.02369616]
["bitfinex","ETHUSD",1759030826161,0.001,4009.0,4008.9,8.26939616]
["bitfinex","ETHUSD",1759030826365,0.001,4009.0,4008.9,8.02369616]
["bitfinex","ETHUSD",1759030826563,0.001,4009.0,4008.9,8.81569616]
["bitfinex","ETHUSD",1759030826770,0.001,4009.0,4008.9,9.06139616]
["bitfinex","ETHUSD",1759030827157,0.001,4009.0,4008.9,8.81569616]
["bitfinex","ETHUSD",1759030831193,0.2408,4009.0,4008.9,8.81569616]
["bitfinex","ETHUSD",1759030831864,0.001,4009.0,4008.9,8.81569616]
["bitfinex","ETHUSD",1759030832690,0.001,4009.0,4008.9,4.65569616]
["bitfinex","ETHUSD",1759030832896,0.001,4009.0,4008.9,10.89469616]
["bitfinex","ETHUSD",1759030833889,0.001,4009.0,4008.9,10.89669616]
["bitfinex","ETHUSD",1759030840398,0.001,4009.0,4008.9,10.89569616]
["bitfinex","ETHUSD",1759030840602,0.2405,4009.0,4008.9,10.89569616]
["bitfinex","ETHUSD",1759030840907,0.001,4009.0,4008.9,10.89569616]
["bitfinex","ETHUSD",1759030842302,0.001,4009.0,4008.9,15.84849616]
["bitfinex","ETHUSD",1759030844600,0.001,4009.0,4008.9,22.03479364]
["bitfinex","ETHUSD",1759030845993,0.001,4009.0,4008.9,21.60189364]
["bitfinex","ETHUSD",1759030846196,0.001,4009.0,4008.9,15.12399364]
["bitfinex","ETHUSD",1759030846411,0.001,4009.0,4008.9,21.36199364]
["bitfinex","ETHUSD",1759030846412,0.7131,4009.0,4008.9,21.36199364]
["bitfinex","ETHUSD",1759030846694,0.55710937,4009.0,4008.9,21.36199364]
["bitfinex","ETHUSD",1759030846912,0.4736,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1759030847234,0.4736,4009.3,4009.2,9.17142544]
["bitfinex","ETHUSD",1759030847235,0.001,4009.3,4009.2,9.17142544]
["bitfinex","ETHUSD",1759030847414,0.001,4009.3,4009.2,9.29542544]
["bitfinex","ETHUSD",1759030847741,0.4736,4009.3,4009.2,9.76902544]
["bitfinex","ETHUSD",1759030848822,0.7131,4009.3,4009.2,9.76902544]
["bitfinex","ETHUSD",1759030854332,0.001,4009.3,4009.2,9.76902544]
["bitfinex","ETHUSD",1759030855969,0.001,4009.3,4009.2,16.74732292]
["bitfinex","ETHUSD",1759030856166,0.001,4009.3,4009.2,17.42012292]
["bitfinex","ETHUSD",1759030856842,0.001,4009.3,4009.2,16.98722292]
["bitfinex","ETHUSD",1759030861158,0.001,4009.3,4009.2,16.74732292]
["bitfinex","ETHUSD",1759030861525,0.001,4009.3,4009.2,5.61002544]
["bitfinex","ETHUSD",1759030861725,0.7131,4009.3,4009.2,2.96786319]
["bitfinex","ETHUSD",1759030861925,0.7131,4009.3,4009.2,7.12586319]
["bitfinex","ETHUSD",1759030875884,0.001,4009.3,4009.2,7.12586319]
["bitfinex","ETHUSD",1759030877797,0.001,4009.3,4009.2,7.12486319]
["bitfinex","ETHUSD",1759030878007,0.001,4009.3,4009.2,7.36986319]
["bitfinex","ETHUSD",1759030878221,0.001,4009.3,4009.2,7.12486319]
["bitfinex","ETHUSD",1759030879167,0.001,4009.3,4009.2,7.36986319]
["bitfinex","ETHUSD",1759030881969,0.001,4009.3,4009.2,8.40385368]
["bitfinex","ETHUSD",1759030882964,0.001,4009.3,4009.2,7.36986319]
["bitfinex","ETHUSD",1759030886662,0.001,4009.3,4009.2,3.21286319]
["bitfinex","ETHUSD",1759030886985,0.001,4009.3,4009.2,7.12486319]
["bitfinex","ETHUSD",1759030890610,0.6774,4009.3,4009.2,7.12486319]
["bitfinex","ETHUSD",1759030891130,0.001,4009.3,4009.2,7.12486319]
["bitfinex","ETHUSD",1759030900905,0.001,4009.3,4009.2,7.12386319]
["bitfinex","ETHUSD",1759030901220,0.001,4009.3,4009.2,7.36026319]
["bitfinex","ETHUSD",1759030902633,0.001,4009.3,4009.2,7.12386319]
["bitfinex","ETHUSD",1759030908801,0.2483,4009.3,4009.2,7.12386319]
["bitfinex","ETHUSD",1759030908998,0.001,4009.3,4009.2,7.12386319]
["bitfinex","ETHUSD",1759030916008,0.001,4009.3,4009.2,7.36026319]
["bitfinex","ETHUSD",1759030916539,0.001,4009.3,4009.2,8.10972772]
["bitfinex","ETHUSD",1759030916766,0.001,4009.3,4009.2,8.79132772]
["bitfinex","ETHUSD",1759030922932,0.001,4009.3,4009.2,9.70732772]
["bitfinex","ETHUSD",1759030944364,0.001,4009.3,4009.2,9.26212772]
["bitfinex","ETHUSD",1759030952709,0.001,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030952710,0.7161,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030952863,0.7161,4009.3,4009.2,4.6266]
["bitfinex","ETHUSD",1759030953267,0.7161,4009.3,4009.2,7.12086319]
["bitfinex","ETHUSD",1759030958208,0.70435865,4009.3,4009.2,7.12086319]
["bitfinex","ETHUSD",1759030958730,0.70435865,4009.3,4009.2,2.96786319]
["bitfinex","ETHUSD",1759030959026,0.70435865,4009.3,4009.2,7.12086319]
["bitfinex","ETHUSD",1759030960635,0.70435865,4009.3,4009.2,4.6266]
["bitfinex","ETHUSD",1759030961116,0.70435865,4009.3,4009.2,7.12086319]
["bitfinex","ETHUSD",1759030963735,0.70435865,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030966651,0.72919489,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030966858,1.46053454,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030970256,1.46153454,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030975464,5.61453454,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030975627,5.5896983,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030982885,5.35653965,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030983050,5.60553965,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030988896,5.99682348,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030989297,5.27662348,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030990114,4.88533965,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030994543,5.27662136,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759030994836,0.39228171,4009.3,4009.2,0.7037]
["bitfinex","ETHUSD",1759030995040,0.39228171,4009.3,4009.2,1.1316]
["bitfinex","ETHUSD",1759030996638,0.125,4009.3,4009.2,3.65080582]
["bitfinex","ETHUSD",1759030996841,0.125,4009.3,4009.2,3.62586319]
["bitfinex","ETHUSD",1759031001014,0.125,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031001212,0.8388,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031005045,0.125,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031011861,0.125,4009.3,4009.2,3.19796319]
["bitfinex","ETHUSD",1759031012066,0.125,4009.3,4009.2,3.62586319]
["bitfinex","ETHUSD",1759031012285,0.125,4009.3,4009.2,4.23848761]
["bitfinex","ETHUSD",1759031013766,0.125,4009.3,4009.2,4.26343024]
["bitfinex","ETHUSD",1759031018873,0.125,4009.3,4009.2,4.23848761]
["bitfinex","ETHUSD",1759031019907,0.125,4009.3,4009.2,3.81058761]
["bitfinex","ETHUSD",1759031020205,0.125,4009.3,4009.2,3.19796319]
["bitfinex","ETHUSD",1759031020603,0.125,4009.3,4009.2,4.6246]
["bitfinex","ETHUSD",1759031020813,0.8279,4009.3,4009.2,4.6246]
["bitfinex","ETHUSD",1759031021376,0.8279,4009.3,4009.2,7.11886319]
["bitfinex","ETHUSD",1759031022010,0.125,4009.3,4009.2,7.11886319]
["bitfinex","ETHUSD",1759031024347,0.125,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031024843,0.8279,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031025148,0.5803,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031025347,0.125,4009.3,4009.2,2.96786319]
["bitfinex","ETHUSD",1759031026932,0.125,4009.3,4009.2,3.64046319]
["bitfinex","ETHUSD",1759031031858,0.125,4009.3,4009.2,3.21166319]
["bitfinex","ETHUSD",1759031034972,0.125,4009.3,4009.2,3.64046319]
["bitfinex","ETHUSD",1759031035168,0.125,4009.3,4009.2,3.21166319]
["bitfinex","ETHUSD",1759031036165,0.125,4009.3,4009.2,2.96786319]
["bitfinex","ETHUSD",1759031037344,0.125,4009.3,4009.2,7.11786319]
["bitfinex","ETHUSD",1759031037547,0.125,4009.3,4009.2,2.96786319]
["bitfinex","ETHUSD",1759031037873,0.125,4009.3,4009.2,4.6236]
["bitfinex","ETHUSD",1759031038080,0.8279,4009.3,4009.2,4.6236]
["bitfinex","ETHUSD",1759031038382,0.8279,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031038537,0.8279,4009.3,4009.2,4.6236]
["bitfinex","ETHUSD",1759031039566,0.8279,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031041066,0.125,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031041567,0.125,4009.3,4009.2,2.96786319]
["bitfinex","ETHUSD",1759031043766,0.125,4009.3,4009.2,3.64046319]
["bitfinex","ETHUSD",1759031045768,0.125,4009.3,4009.2,7.79046319]
["bitfinex","ETHUSD",1759031047083,0.125,4009.3,4009.2,7.36166319]
["bitfinex","ETHUSD",1759031047883,0.125,4009.3,4009.2,7.79046319]
["bitfinex","ETHUSD",1759031048790,0.125,4009.3,4009.2,7.36166319]
["bitfinex","ETHUSD",1759031057605,0.125,4009.3,4009.2,7.11786319]
["bitfinex","ETHUSD",1759031074758,0.125,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031074963,0.8008,4009.3,4009.2,4.6226]
["bitfinex","ETHUSD",1759031075164,0.8008,4009.3,4009.2,0.4736]
["bitfinex","ETHUSD",1759031079983,0.125,4009.3,4009.2,2.96786319]
["bitfinex","ETHUSD",1759031080198,0.125,4009.3,4009.2,7.36496319]
["bitfinex","ETHUSD",1759031080336,0.125,4009.3,4009.2,7.83236319]
["bitfinex","ETHUSD",1759031081465,0.125,4009.3,4009.2,7.36496319]
["bitfinex","ETHUSD",1759031082973,0.125,4009.3,4009.2,7.83236319]
["bitfinex","ETHUSD",1759031084248,0.125,4009.3,4009.2,7.36496319]
["bitfinex","ETHUSD",1759031086580,0.125,4009.3,4009.2,7.11686319]
["bitfinex","ETHUSD",1759031086867,0.001,4009.3,4009.2,8.79408683]
["bitfinex","ETHUSD",1759031087035,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1759031087237,0.001,4009.4,4009.3,3.20970098]
["bitfinex","ETHUSD",1759031088162,0.001,4009.4,4009.3,3.72496919]
["bitfinex","ETHUSD",1759031092663,0.001,4009.4,4009.3,3.74991119]
["bitfinex","ETHUSD",1759031092864,0.001,4009.4,4009.3,5.11029632]
["bitfinex","ETHUSD",1759031097598,0.001,4009.4,4009.3,4.64289632]
["bitfinex","ETHUSD",1759031102916,0.001,4009.4,4009.3,4.41973832]
["bitfinex","ETHUSD",1759031103083,0.001,4009.4,4009.3,11.4223482]
["bitfinex","ETHUSD",1759031104315,0.001,4009.4,4009.3,5.23429632]
["bitfinex","ETHUSD",1759031105080,0.001,4009.4,4009.3,9.38129632]
["bitfinex","ETHUSD",1759031113094,0.001,4009.4,4009.3,5.23429632]
["bitfinex","ETHUSD",1759031113387,0.001,4009.4,4009.3,9.38129632]
["bitfinex","ETHUSD",1759031115716,0.001,4009.4,4009.3,8.91389632]
["bitfinex","ETHUSD",1759031116097,0.001,4009.4,4009.3,8.66579632]
["bitfinex","ETHUSD",1759031116539,0.001,4009.4,4009.3,8.90509632]
["bitfinex","ETHUSD",1759031119131,0.001,4009.4,4009.3,8.66579632]
["bitfinex","ETHUSD",1759031121612,0.001,4009.4,4009.3,8.66779632]
["bitfinex","ETHUSD",1759031121838,0.001,4009.4,4009.3,4.52079632]
["bitfinex","ETHUSD",1759031122042,0.001,4009.4,4009.3,8.66679632]
["bitfinex","ETHUSD",1759031122931,0.001,4009.4,4009.3,8.90609632]
["bitfinex","ETHUSD",1759031124922,0.001,4009.4,4009.3,9.33569632]
["bitfinex","ETHUSD",1759031125637,0.001,4009.4,4009.3,8.90609632]
["bitfinex","ETHUSD",1759031130945,0.001,4009.4,4009.3,8.66679632]
["bitfinex","ETHUSD",1759031131154,0.001,4009.4,4009.3,8.90609632]
["bitfinex","ETHUSD",1759031131352,0.001,4009.4,4009.3,10.98509632]
["bitfinex","ETHUSD",1759031135462,0.001,4009.4,4009.3,11.41469632]
["bitfinex","ETHUSD",1759031139182,0.001,4009.4,4009.3,11.77709632]
["bitfinex","ETHUSD",1759031139483,0.001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1759031139664,0.001,4009.8,4009.7,12.97594356]
["bitfinex","ETHUSD",1759031139983,0.001,4009.8,4009.7,13.63510404]
["bitfinex","ETHUSD",1759031140181,0.001,4009.8,4009.7,13.73513417]
["bitfinex","ETHUSD",1759031143499,0.001,4009.8,4009.7,13.28733417]
["bitfinex","ETHUSD",1759031143700,0.001,4009.8,4009.7,14.87856476]
["bitfinex","ETHUSD",1759031143903,0.001,4009.8,4009.7,15.56266476]
["bitfinex","ETHUSD",1759031144697,0.001,4009.8,4009.7,15.11486476]
["bitfinex","ETHUSD",1759031148195,0.001,4009.8,4009.7,15.56266476]
["bitfinex","ETHUSD",1759031150101,0.001,4009.8,4009.7,15.11486476]
["bitfinex","ETHUSD",1759031150304,0.001,4009.8,4009.7,15.56266476]
["bitfinex","ETHUSD",1759031151372,0.001,4009.8,4009.7,15.11486476]
["bitfinex","ETHUSD",1759031151573,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759031151774,1e-08,4009.9,4009.8,4.81018738]
["bitfinex","ETHUSD",1759031152170,1e-08,4009.9,4009.8,4.91021251]
["bitfinex","ETHUSD",1759031152386,1e-08,4009.9,4009.8,4.88527362]
["bitfinex","ETHUSD",1759031155410,1e-08,4009.9,4009.8,4.64897362]
["bitfinex","ETHUSD",1759031155610,1e-08,4009.9,4009.8,5.35801251]
["bitfinex","ETHUSD",1759031155923,1e-08,4009.9,4009.8,5.33307362]
["bitfinex","ETHUSD",1759031159090,1e-08,4009.9,4009.8,5.67727362]
["bitfinex","ETHUSD",1759031159288,1e-08,4009.9,4009.8,6.24907362]
["bitfinex","ETHUSD",1759031160313,1e-08,4009.9,4009.8,5.80127362]
["bitfinex","ETHUSD",1759031163030,1e-08,4009.9,4009.8,10.08127362]
["bitfinex","ETHUSD",1759031163327,1e-08,4009.9,4009.8,10.52907362]
["bitfinex","ETHUSD",1759031168195,1e-08,4009.9,4009.8,10.52927362]
["bitfinex","ETHUSD",1759031168399,1e-08,4009.9,4009.8,9.84497362]
["bitfinex","ETHUSD",1759031169025,1e-08,4009.9,4009.8,13.98897362]
["bitfinex","ETHUSD",1759031169249,1e-08,4009.9,4009.8,9.05297362]
["bitfinex","ETHUSD",1759031169417,0.68260001,4009.9,4009.8,15.27497362]
["bitfinex","ETHUSD",1759031169930,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1759031170137,0.001,4010.2,4010.1,6.63770339]
["bitfinex","ETHUSD",1759031170820,0.001,4010.2,4010.1,6.73772727]
["bitfinex","ETHUSD",1759031171902,0.6584,4010.2,4010.1,6.73772727]
["bitfinex","ETHUSD",1759031178269,0.4481,4010.2,4010.1,6.73772727]
["bitfinex","ETHUSD",1759031178569,0.001,4010.2,4010.1,6.73772727]
["bitfinex","ETHUSD",1759031179754,0.6584,4010.2,4010.1,6.73772727]
["bitfinex","ETHUSD",1759031181048,0.001,4010.2,4010.1,6.73772727]
["bitfinex","ETHUSD",1759031189244,0.001,4010.2,4010.1,7.78631276]
["bitfinex","ETHUSD",1759031189538,0.001,4010.2,4010.1,8.26071276]
["bitfinex","ETHUSD",1759031190145,0.001,4010.2,4010.1,7.78631276]
["bitfinex","ETHUSD",1759031190645,0.001,4010.2,4010.1,7.78531276]
["bitfinex","ETHUSD",1759031190971,0.001,4010.2,4010.1,3.41311276]
["bitfinex","ETHUSD",1759031191281,0.001,4010.2,4010.1,6.73672727]
["bitfinex","ETHUSD",1759031193460,0.4481,4010.2,4010.1,6.73672727]
["bitfinex","ETHUSD",1759031193790,0.6584,4010.2,4010.1,6.73672727]
["bitfinex","ETHUSD",1759031196274,0.4481,4010.2,4010.1,2.59372727]
["bitfinex","ETHUSD",1759031196477,0.001,4010.2,4010.1,6.73672727]
["bitfinex","ETHUSD",1759031196800,0.6584,4010.2,4010.1,6.73672727]
["bitfinex","ETHUSD",1759031197367,0.4481,4010.2,4010.1,6.73672727]
["bitfinex","ETHUSD",1759031198194,0.65252272,4010.2,4010.1,6.73672727]
["bitfinex","ETHUSD",1759031198407,0.44222272,4010.2,4010.1,6.73672727]
["bitfinex","ETHUSD",1759031198691,0.125,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1759031199262,0.125,4010.3,4010.2,2.70394121]
["bitfinex","ETHUSD",1759031200985,0.7887,4010.3,4010.2,2.70394121]
["bitfinex","ETHUSD",1759031202073,0.7887,4010.3,4010.2,6.84694121]
["bitfinex","ETHUSD",1759031202897,0.5784,4010.3,4010.2,6.84694121]
["bitfinex","ETHUSD",1759031203602,0.5784,4010.3,4010.2,2.70394121]
["bitfinex","ETHUSD",1759031203801,0.5784,4010.3,4010.2,6.84694121]
["bitfinex","ETHUSD",1759031205015,0.125,4010.3,4010.2,6.84694121]
["bitfinex","ETHUSD",1759031205666,0.125,4010.3,4010.2,7.07284121]
["bitfinex","ETHUSD",1759031206413,0.125,4010.3,4010.2,6.84694121]
["bitfinex","ETHUSD",1759031213677,0.125,4010.3,4010.2,2.70394121]
["bitfinex","ETHUSD",1759031213869,0.125,4010.3,4010.2,6.84694121]
["bitfinex","ETHUSD",1759031217790,0.125,4010.3,4010.2,2.70394121]
["bitfinex","ETHUSD",1759031217954,0.5784,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031218153,0.125,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031218477,0.7887,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031220159,1.48874056,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031220359,1.5135768,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031222186,1.74710881,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031222763,6.94456481,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031222963,6.91972857,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031223495,7.31093845,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031223693,6.31902145,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031223898,6.11734045,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031225204,7.38380844,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031225416,10.02680844,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031226268,18.14828532,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031226473,18.94028532,4010.3,4010.2,0.2103]
["bitfinex","ETHUSD",1759031226971,18.54907544,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1759031227184,24.32759051,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031227494,24.30275427,4010.2,4010.1,0.2123]
["bitfinex","ETHUSD",1759031227692,24.96645427,4010.2,4010.1,0.2123]
["bitfinex","ETHUSD",1759031228090,25.75845427,4010.2,4010.1,0.2123]
["bitfinex","ETHUSD",1759031228294,22.45408527,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031229308,9.07742727,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031229506,24.81478727,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031230409,39.46867224,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031230609,37.11618924,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031230796,35.40618924,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031231403,35.01494427,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031232011,37.50858548,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031232199,36.89056648,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031232391,11.57106848,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031232587,38.39056648,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031233612,38.25598548,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031233987,37.25598548,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031234391,39.41996778,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031235124,38.87172178,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031235407,40.03161178,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031235596,36.32297057,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031235779,34.64297057,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031235981,13.12912857,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031236210,12.73787427,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031236421,10.57742727,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031236629,17.87858327,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031237732,19.48620427,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031237927,18.59820427,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031238628,18.29190427,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031239727,19.46471627,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031240165,18.52336627,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031240306,18.91461932,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031240838,18.92763232,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031241222,16.30698732,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031241765,17.16648132,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031241965,16.93806932,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031242160,16.58839832,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031242364,16.33806932,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031242869,17.44137032,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031243171,16.55337032,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031243530,15.75197332,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031243729,17.25515932,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031244551,16.79751032,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031244736,19.76180832,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031245672,17.79042832,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031245975,18.09502232,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031246890,10.73542644,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031247182,18.26103127,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031248092,18.87603127,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031248393,18.62611331,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031248708,17.96241331,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031249047,17.93118631,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031249264,15.81642631,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031249989,10.84243631,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031250196,20.94353031,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031250763,20.42551431,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031251093,17.98051431,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031251297,10.84243631,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031251508,19.63658731,4010.2,4010.1,0.2298]
["bitfinex","ETHUSD",1759031251786,19.63658731,4010.2,4010.1,0.6575]
["bitfinex","ETHUSD",1759031253286,19.63658731,4010.2,4010.1,0.2298]
["bitfinex","ETHUSD",1759031255506,19.63729356,4010.2,4010.1,0.2298]
["bitfinex","ETHUSD",1759031258505,19.63829356,4010.2,4010.1,0.2298]
["bitfinex","ETHUSD",1759031259971,19.63951321,4010.2,4010.1,0.2298]
["bitfinex","ETHUSD",1759031260699,19.63957015,4010.2,4010.1,0.2298]
["bitfinex","ETHUSD",1759031263227,19.2483171,4010.2,4010.1,0.2298]
["bitfinex","ETHUSD",1759031266114,19.63955774,4010.2,4010.1,0.2298]
["bitfinex","ETHUSD",1759031266916,19.63955774,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031267212,19.63955774,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031267533,19.2483171,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031267825,19.2483171,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031268480,19.01445408,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031268681,19.24827488,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031269518,13.02527488,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031269820,19.24727488,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031270519,19.63851792,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031272092,19.63851792,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031272429,19.63851792,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031272632,21.1668264,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031272922,19.0878264,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031273235,21.1668264,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031274029,17.0238264,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031274227,21.1668264,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031274694,12.6528264,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031274884,12.6528264,4010.2,4010.1,0.715]
["bitfinex","ETHUSD",1759031274885,13.5292224,4010.2,4010.1,0.715]
["bitfinex","ETHUSD",1759031275092,17.6722224,4010.2,4010.1,0.715]
["bitfinex","ETHUSD",1759031275304,15.1010714,4010.2,4010.1,0.715]
["bitfinex","ETHUSD",1759031275516,17.9135454,4010.2,4010.1,0.715]
["bitfinex","ETHUSD",1759031276617,17.52230236,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031276821,17.52230236,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031277588,17.52230236,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031280224,17.52230236,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031281126,17.9135456,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031282016,17.9135456,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031283655,17.9135456,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031284318,17.9135456,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031286248,17.52230236,4010.2,4010.1,0.2413]
["bitfinex","ETHUSD",1759031286659,17.52230236,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031288855,17.52230236,4010.2,4010.1,0.2327]
["bitfinex","ETHUSD",1759031289148,17.28848156,4010.2,4010.1,0.2327]
["bitfinex","ETHUSD",1759031289314,17.52227783,4010.2,4010.1,0.6712]
["bitfinex","ETHUSD",1759031290123,11.30027783,4010.2,4010.1,0.6712]
["bitfinex","ETHUSD",1759031290324,17.52127783,4010.2,4010.1,0.6712]
["bitfinex","ETHUSD",1759031290549,17.91251707,4010.2,4010.1,0.6712]
["bitfinex","ETHUSD",1759031290944,17.91251707,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031291272,17.62511007,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031291614,15.10004307,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759031294624,15.10004307,4010.2,4010.1,0.2339]
["bitfinex","ETHUSD",1759031295379,15.10004307,4010.2,4010.1,0.7068]
["bitfinex","ETHUSD",1759031296358,16.62264738,4010.2,4010.1,0.7068]
["bitfinex","ETHUSD",1759031297757,16.62264738,4010.2,4010.1,0.2339]
["bitfinex","ETHUSD",1759031300080,16.23140814,4010.2,4010.1,0.2339]
["bitfinex","ETHUSD",1759031302081,16.23140814,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759031303080,16.6226501,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759031303277,16.62242685,4010.2,4010.1,0.4777]
["bitfinex","ETHUSD",1759031306393,16.62242685,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759031307184,20.52037085,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759031308699,19.79624685,4010.2,4010.1,0.7096]
["bitfinex","ETHUSD",1759031310395,0.77340271,4010.2,4010.1,1.1825]
["bitfinex","ETHUSD",1759031310605,0.23479627,4010.2,4010.1,3.67620339]
["bitfinex","ETHUSD",1759031310762,0.001,4010.2,4010.1,3.67620339]
["bitfinex","ETHUSD",1759031310962,0.001,4010.2,4010.1,4.2959]
["bitfinex","ETHUSD",1759031311393,0.001,4010.2,4010.1,1.80219661]
["bitfinex","ETHUSD",1759031312090,0.001,4010.2,4010.1,4.2959]
["bitfinex","ETHUSD",1759031313190,0.001,4010.2,4010.1,4.32083703]
["bitfinex","ETHUSD",1759031313358,0.39218072,4010.2,4010.1,4.2959]
["bitfinex","ETHUSD",1759031314464,0.39218072,4010.2,4010.1,1.80219661]
["bitfinex","ETHUSD",1759031314664,0.39218072,4010.2,4010.1,4.2959]
["bitfinex","ETHUSD",1759031316804,0.001,4010.2,4010.1,4.2959]
["bitfinex","ETHUSD",1759031319135,0.001,4010.2,4010.1,4.4199]
["bitfinex","ETHUSD",1759031321120,0.001,4010.2,4010.1,8.5609]
["bitfinex","ETHUSD",1759031334644,0.001,4010.2,4010.1,14.74527854]
["bitfinex","ETHUSD",1759031340968,1e-08,4010.4,4010.3,3.28557903]
["bitfinex","ETHUSD",1759031341134,1e-08,4010.4,4010.3,7.44951482]
["bitfinex","ETHUSD",1759031341472,1e-08,4010.4,4010.3,8.14057903]
["bitfinex","ETHUSD",1759031341645,1e-08,4010.4,4010.3,8.24058516]
["bitfinex","ETHUSD",1759031344035,1e-08,4010.4,4010.3,12.52058516]
["bitfinex","ETHUSD",1759031344237,1e-08,4010.4,4010.3,14.9082163]
["bitfinex","ETHUSD",1759031346690,1e-08,4010.4,4010.3,21.09259484]
["bitfinex","ETHUSD",1759031349587,1e-08,4010.4,4010.3,16.81259484]
["bitfinex","ETHUSD",1759031349792,1.04186875,4012.1,4011.2,9.46939808]
["bitfinex","ETHUSD",1759031349989,1.04186875,4012.1,4011.2,15.68639808]
["bitfinex","ETHUSD",1759031350309,0.4405,4012.2,4011.2,18.18014778]
["bitfinex","ETHUSD",1759031350878,0.4405,4012.2,4011.2,18.62064778]
["bitfinex","ETHUSD",1759031351899,0.2103,4012.3,4011.2,18.62064778]
["bitfinex","ETHUSD",1759031352072,0.4405,4012.1,4011.2,18.62064778]
["bitfinex","ETHUSD",1759031354719,0.2103,4012.2,4011.2,18.62064778]
["bitfinex","ETHUSD",1759031354897,0.4405,4012.0,4011.2,18.62064778]
["bitfinex","ETHUSD",1759031356883,0.39099418,4012.6,4011.2,18.62064778]
["bitfinex","ETHUSD",1759031357084,0.4405,4011.8,4011.2,18.62064778]
["bitfinex","ETHUSD",1759031357500,0.4405,4011.8,4011.2,18.18554778]
["bitfinex","ETHUSD",1759031358306,0.02,4011.9,4011.2,18.62064778]
["bitfinex","ETHUSD",1759031358502,0.001,4011.8,4011.2,18.62064778]
["bitfinex","ETHUSD",1759031360218,0.001,4011.3,4011.2,18.74464778]
["bitfinex","ETHUSD",1759031371801,0.001,4011.3,4011.2,18.30954778]
["bitfinex","ETHUSD",1759031371932,0.001,4011.3,4011.2,18.74464778]
["bitfinex","ETHUSD",1759031378356,0.001,4011.3,4011.2,18.06884778]
["bitfinex","ETHUSD",1759031382874,0.001,4011.3,4011.2,7.74446924]
["bitfinex","ETHUSD",1759031383089,0.661,4011.3,4011.2,10.06351954]
["bitfinex","ETHUSD",1759031383299,0.001,4011.3,4011.2,10.06351954]
["bitfinex","ETHUSD",1759031385127,0.661,4011.3,4011.2,10.06351954]
["bitfinex","ETHUSD",1759031387312,0.4507,4011.3,4011.2,10.06351954]
["bitfinex","ETHUSD",1759031391922,0.001,4011.3,4011.2,10.06351954]
["bitfinex","ETHUSD",1759031392223,0.001,4011.3,4011.2,12.36581924]
["bitfinex","ETHUSD",1759031392828,0.4507,4011.3,4011.2,11.57381924]
["bitfinex","ETHUSD",1759031392992,0.661,4011.3,4011.2,11.57381924]
["bitfinex","ETHUSD",1759031393194,0.661,4011.3,4011.2,11.57481924]
["bitfinex","ETHUSD",1759031393525,0.001,4011.3,4011.2,11.57481924]
["bitfinex","ETHUSD",1759031398260,0.661,4011.3,4011.2,11.57481924]
["bitfinex","ETHUSD",1759031398425,0.001,4011.3,4011.2,11.57481924]
["bitfinex","ETHUSD",1759031398626,0.001,4011.3,4011.2,9.49681924]
["bitfinex","ETHUSD",1759031398627,0.4507,4011.3,4011.2,9.49681924]
["bitfinex","ETHUSD",1759031398963,0.661,4011.3,4011.2,11.57481924]
["bitfinex","ETHUSD",1759031399457,0.4507,4011.3,4011.2,5.35981924]
["bitfinex","ETHUSD",1759031399638,0.661,4011.3,4011.2,3.05751954]
["bitfinex","ETHUSD",1759031399837,0.661,4011.3,4011.2,9.27251954]
["bitfinex","ETHUSD",1759031400035,0.661,4011.3,4011.2,3.05751954]
["bitfinex","ETHUSD",1759031400271,0.661,4011.3,4011.2,7.19451954]
["bitfinex","ETHUSD",1759031400769,0.661,4011.3,4011.2,3.05751954]
["bitfinex","ETHUSD",1759031400932,0.661,4011.3,4011.2,7.19451954]
["bitfinex","ETHUSD",1759031402338,0.661,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031403545,0.661,4011.3,4011.2,4.5775]
["bitfinex","ETHUSD",1759031403743,0.661,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031404362,0.661,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031404567,0.661,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031407054,0.4507,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031409293,0.661,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031409591,0.4507,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031410790,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031414402,0.001,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031414612,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031424026,0.001,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031424233,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031425635,0.001,4011.3,4011.2,7.31591954]
["bitfinex","ETHUSD",1759031427029,0.001,4011.3,4011.2,7.77431954]
["bitfinex","ETHUSD",1759031427224,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031427431,0.4642,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031428017,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031428930,0.4642,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031431437,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031433130,0.001,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031433327,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031437568,0.001,4011.3,4011.2,4.5775]
["bitfinex","ETHUSD",1759031438049,0.001,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031438246,0.001,4011.3,4011.2,4.5775]
["bitfinex","ETHUSD",1759031438870,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031439373,0.001,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031439545,0.001,4011.3,4011.2,4.5775]
["bitfinex","ETHUSD",1759031441442,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031441843,0.001,4011.3,4011.2,4.5775]
["bitfinex","ETHUSD",1759031442865,0.001,4011.3,4011.2,7.07051954]
["bitfinex","ETHUSD",1759031444060,0.001,4011.3,4011.2,4.5775]
["bitfinex","ETHUSD",1759031447140,0.001,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031447339,0.001,4011.3,4011.2,4.5775]
["bitfinex","ETHUSD",1759031448374,0.001,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031448577,0.001,4011.3,4011.2,4.5775]
["bitfinex","ETHUSD",1759031450146,0.001,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031450348,0.6569,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031450571,0.68173624,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031451180,0.6569,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031453997,0.4466,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031456692,0.001,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031462598,0.39207988,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031463811,0.001,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031469596,0.001,4011.3,4011.2,1.1249]
["bitfinex","ETHUSD",1759031475436,0.39207384,4011.3,4011.2,1.1249]
["bitfinex","ETHUSD",1759031475740,0.001,4011.3,4011.2,1.1249]
["bitfinex","ETHUSD",1759031478153,0.001,4011.3,4011.2,3.61791954]
["bitfinex","ETHUSD",1759031482133,0.001,4011.3,4011.2,3.64284973]
["bitfinex","ETHUSD",1759031485467,0.001,4011.3,4011.2,4.67034892]
["bitfinex","ETHUSD",1759031489641,0.001,4011.3,4011.2,4.22144892]
["bitfinex","ETHUSD",1759031489847,0.001,4011.3,4011.2,4.67034892]
["bitfinex","ETHUSD",1759031496479,0.001,4011.3,4011.2,3.64284973]
["bitfinex","ETHUSD",1759031497465,0.001,4011.3,4011.2,2.95844973]
["bitfinex","ETHUSD",1759031501777,0.001,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031504766,0.001,4011.3,4011.2,2.95844973]
["bitfinex","ETHUSD",1759031505184,0.001,4011.3,4011.2,3.20724973]
["bitfinex","ETHUSD",1759031506473,0.001,4011.3,4011.2,3.18231954]
["bitfinex","ETHUSD",1759031506676,0.001,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031507786,0.001,4011.3,4011.2,7.06951954]
["bitfinex","ETHUSD",1759031512564,0.001,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031512764,0.6812,4011.3,4011.2,4.5765]
["bitfinex","ETHUSD",1759031513889,0.6812,4011.3,4011.2,7.06951954]
["bitfinex","ETHUSD",1759031514390,0.4709,4011.3,4011.2,7.06951954]
["bitfinex","ETHUSD",1759031514578,0.001,4011.3,4011.2,4.5765]
["bitfinex","ETHUSD",1759031514993,0.001,4011.3,4011.2,7.06951954]
["bitfinex","ETHUSD",1759031520204,0.001,4011.3,4011.2,7.78511954]
["bitfinex","ETHUSD",1759031522701,0.001,4011.3,4011.2,8.22044872]
["bitfinex","ETHUSD",1759031534415,0.001,4011.3,4011.2,7.75364872]
["bitfinex","ETHUSD",1759031534746,0.001,4011.3,4011.2,7.50484872]
["bitfinex","ETHUSD",1759031536130,0.001,4011.3,4011.2,3.36884872]
["bitfinex","ETHUSD",1759031536338,0.001,4011.3,4011.2,7.50384872]
["bitfinex","ETHUSD",1759031538939,0.001,4011.3,4011.2,3.36884872]
["bitfinex","ETHUSD",1759031539242,0.6569,4011.3,4011.2,7.06851954]
["bitfinex","ETHUSD",1759031540362,0.6569,4011.3,4011.2,4.5755]
["bitfinex","ETHUSD",1759031540509,0.6569,4011.3,4011.2,7.06851954]
["bitfinex","ETHUSD",1759031542438,0.6569,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031542651,0.6569,4011.3,4011.2,7.06851954]
["bitfinex","ETHUSD",1759031543655,0.001,4011.3,4011.2,7.06851954]
["bitfinex","ETHUSD",1759031545048,0.6569,4011.3,4011.2,7.06851954]
["bitfinex","ETHUSD",1759031546135,0.4466,4011.3,4011.2,7.06851954]
["bitfinex","ETHUSD",1759031546716,0.001,4011.3,4011.2,7.06851954]
["bitfinex","ETHUSD",1759031553956,0.001,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031554143,0.6569,4011.3,4011.2,7.06851954]
["bitfinex","ETHUSD",1759031554331,0.001,4011.3,4011.2,7.06851954]
["bitfinex","ETHUSD",1759031556062,0.001,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031557765,0.001,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031558259,0.6736,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031558842,0.4633,4011.3,4011.2,0.4405]
["bitfinex","ETHUSD",1759031560165,0.4633,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031560359,0.001,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031560667,0.001,4011.3,4011.2,3.17851954]
["bitfinex","ETHUSD",1759031564767,0.001,4011.3,4011.2,2.93351954]
["bitfinex","ETHUSD",1759031564978,0.001,4011.3,4011.2,3.64011954]
["bitfinex","ETHUSD",1759031566739,0.001,4011.3,4011.2,8.80463855]
["bitfinex","ETHUSD",1759031575703,0.001,4011.3,4011.2,9.59663855]
["bitfinex","ETHUSD",1759031576573,0.001,4011.3,4011.2,15.77589312]
["bitfinex","ETHUSD",1759031590755,0.001,4011.3,4011.2,20.05589312]
["bitfinex","ETHUSD",1759031610548,0.02,4011.9,4011.2,20.05589312]
["bitfinex","ETHUSD",1759031610754,0.001,4012.2,4012.1,3.2844603]
["bitfinex","ETHUSD",1759031611062,0.001,4012.2,4012.1,9.5193849]
["bitfinex","ETHUSD",1759031611272,0.001,4012.2,4012.1,9.4944603]
["bitfinex","ETHUSD",1759031611454,0.001,4012.2,4012.1,9.9336603]
["bitfinex","ETHUSD",1759031611666,0.001,4012.2,4012.1,12.45182255]
["bitfinex","ETHUSD",1759031618297,0.019,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759031618458,0.019,4012.9,4012.1,0.4392]
["bitfinex","ETHUSD",1759031618661,0.019,4012.9,4011.7,6.17925457]
["bitfinex","ETHUSD",1759031618662,0.6421,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1759031618864,0.6421,4012.8,4012.7,6.62508762]
["bitfinex","ETHUSD",1759031619490,0.6421,4012.8,4012.7,7.26718762]
["bitfinex","ETHUSD",1759031623385,0.6421,4012.8,4012.7,0.6421]
["bitfinex","ETHUSD",1759031624519,0.6431,4012.8,4012.7,0.6421]
["bitfinex","ETHUSD",1759031625620,0.6431,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031626527,0.6431,4012.8,4012.7,0.6421]
["bitfinex","ETHUSD",1759031627739,0.6431,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031628414,0.6431,4012.8,4012.7,0.6421]
["bitfinex","ETHUSD",1759031633148,0.6431,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031637057,0.4328,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031640038,0.001,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031640228,0.001,4012.8,4012.7,3.36298762]
["bitfinex","ETHUSD",1759031640569,0.001,4012.8,4012.7,3.82498762]
["bitfinex","ETHUSD",1759031641863,0.001,4012.8,4012.7,7.26718762]
["bitfinex","ETHUSD",1759031642275,0.001,4012.8,4012.7,7.95798762]
["bitfinex","ETHUSD",1759031646973,0.001,4012.8,4012.7,7.49598762]
["bitfinex","ETHUSD",1759031647175,0.001,4012.8,4012.7,7.26718762]
["bitfinex","ETHUSD",1759031650076,0.001,4012.8,4012.7,7.50188762]
["bitfinex","ETHUSD",1759031650255,0.001,4012.8,4012.7,7.93108762]
["bitfinex","ETHUSD",1759031662444,0.001,4012.8,4012.7,7.26718762]
["bitfinex","ETHUSD",1759031662642,0.001,4012.8,4012.7,4.7751]
["bitfinex","ETHUSD",1759031662841,0.001,4012.8,4012.7,0.6421]
["bitfinex","ETHUSD",1759031663034,0.4591,4012.8,4012.7,4.7741]
["bitfinex","ETHUSD",1759031663558,0.001,4012.8,4012.7,4.7741]
["bitfinex","ETHUSD",1759031667548,0.001,4012.8,4012.7,0.6421]
["bitfinex","ETHUSD",1759031667750,0.001,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031668970,0.001,4012.8,4012.7,3.36888762]
["bitfinex","ETHUSD",1759031669572,0.001,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031669772,0.001,4012.8,4012.7,3.79808762]
["bitfinex","ETHUSD",1759031670377,0.001,4012.8,4012.7,3.36888762]
["bitfinex","ETHUSD",1759031670574,0.001,4012.8,4012.7,3.82300849]
["bitfinex","ETHUSD",1759031671072,0.001,4012.8,4012.7,4.86793016]
["bitfinex","ETHUSD",1759031671272,0.001,4012.8,4012.7,4.84300929]
["bitfinex","ETHUSD",1759031677407,0.001,4012.8,4012.7,4.17910929]
["bitfinex","ETHUSD",1759031679488,0.001,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031679663,0.001,4012.8,4012.7,7.26618762]
["bitfinex","ETHUSD",1759031688472,0.001,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031688672,0.001,4012.8,4012.7,4.7741]
["bitfinex","ETHUSD",1759031688673,0.6569,4012.8,4012.7,4.7741]
["bitfinex","ETHUSD",1759031688864,0.6569,4012.8,4012.7,7.26618762]
["bitfinex","ETHUSD",1759031689477,0.001,4012.8,4012.7,7.26618762]
["bitfinex","ETHUSD",1759031700814,0.001,4012.8,4012.7,7.94788762]
["bitfinex","ETHUSD",1759031707353,0.001,4012.8,4012.7,8.95733418]
["bitfinex","ETHUSD",1759031711554,0.001,4012.8,4012.7,8.27563418]
["bitfinex","ETHUSD",1759031711854,0.001,4012.8,4012.7,8.95283418]
["bitfinex","ETHUSD",1759031718688,0.001,4012.8,4012.7,9.74483418]
["bitfinex","ETHUSD",1759031723364,0.001,4012.8,4012.7,5.61283418]
["bitfinex","ETHUSD",1759031732287,0.6745,4012.8,4012.7,4.14363418]
["bitfinex","ETHUSD",1759031732488,0.6745,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031732789,0.6745,4012.8,4012.7,7.26518762]
["bitfinex","ETHUSD",1759031734060,0.4642,4012.8,4012.7,7.26518762]
["bitfinex","ETHUSD",1759031735480,0.001,4012.8,4012.7,7.26518762]
["bitfinex","ETHUSD",1759031764562,0.001,4012.8,4012.7,7.50168762]
["bitfinex","ETHUSD",1759031768934,0.001,4012.8,4012.7,7.26518762]
["bitfinex","ETHUSD",1759031770076,0.001,4012.8,4012.7,7.50298762]
["bitfinex","ETHUSD",1759031770667,0.001,4012.8,4012.7,3.37198762]
["bitfinex","ETHUSD",1759031770976,0.001,4012.8,4012.7,7.50298762]
["bitfinex","ETHUSD",1759031771566,0.001,4012.8,4012.7,3.37198762]
["bitfinex","ETHUSD",1759031771783,0.001,4012.8,4012.7,7.50298762]
["bitfinex","ETHUSD",1759031772283,0.001,4012.8,4012.7,3.37198762]
["bitfinex","ETHUSD",1759031772578,0.001,4012.8,4012.7,7.50298762]
["bitfinex","ETHUSD",1759031784122,0.001,4012.8,4012.7,7.95938762]
["bitfinex","ETHUSD",1759031786222,0.001,4012.8,4012.7,7.50298762]
["bitfinex","ETHUSD",1759031792224,0.001,4012.8,4012.7,7.26518762]
["bitfinex","ETHUSD",1759031795013,0.001,4012.8,4012.7,7.50298762]
["bitfinex","ETHUSD",1759031800746,0.001,4012.8,4012.7,7.50198762]
["bitfinex","ETHUSD",1759031803250,0.001,4012.8,4012.7,3.37198762]
["bitfinex","ETHUSD",1759031803453,0.001,4012.8,4012.7,7.50198762]
["bitfinex","ETHUSD",1759031806437,0.001,4012.8,4012.7,7.96738762]
["bitfinex","ETHUSD",1759031809271,0.001,4012.8,4012.7,9.22734593]
["bitfinex","ETHUSD",1759031818645,0.001,4012.8,4012.7,8.76194593]
["bitfinex","ETHUSD",1759031819475,0.001,4012.8,4012.7,9.22734593]
["bitfinex","ETHUSD",1759031832294,0.001,4012.8,4012.7,8.51804593]
["bitfinex","ETHUSD",1759031832494,0.001,4012.8,4012.7,9.18814593]
["bitfinex","ETHUSD",1759031838099,0.001,4012.8,4012.7,8.74334593]
["bitfinex","ETHUSD",1759031844602,0.001,4012.8,4012.7,9.18814593]
["bitfinex","ETHUSD",1759031844998,0.001,4012.8,4012.7,8.74334593]
["bitfinex","ETHUSD",1759031845172,0.001,4012.8,4012.7,10.82034593]
["bitfinex","ETHUSD",1759031852186,0.001,4012.8,4012.7,10.59504593]
["bitfinex","ETHUSD",1759031852502,0.001,4012.8,4012.7,9.34118762]
["bitfinex","ETHUSD",1759031853307,0.4456,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031853613,0.6559,4012.8,4012.7,7.26318762]
["bitfinex","ETHUSD",1759031858021,0.6559,4012.8,4012.7,3.13418762]
["bitfinex","ETHUSD",1759031858234,0.6559,4012.8,4012.7,7.26318762]
["bitfinex","ETHUSD",1759031858929,0.4456,4012.8,4012.7,7.26318762]
["bitfinex","ETHUSD",1759031859495,0.6559,4012.8,4012.7,7.26318762]
["bitfinex","ETHUSD",1759031861027,0.001,4012.8,4012.7,7.26318762]
["bitfinex","ETHUSD",1759031868141,0.001,4012.8,4012.7,7.50778762]
["bitfinex","ETHUSD",1759031869842,0.001,4012.8,4012.7,7.93998762]
["bitfinex","ETHUSD",1759031878913,0.001,4012.8,4012.7,7.50778762]
["bitfinex","ETHUSD",1759031890238,0.001,4012.8,4012.7,8.50354449]
["bitfinex","ETHUSD",1759031913879,0.001,4012.8,4012.7,8.04904449]
["bitfinex","ETHUSD",1759031914914,0.6463,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1759031915092,0.6463,4013.4,4013.3,6.61971504]
["bitfinex","ETHUSD",1759031916220,0.6463,4013.4,4013.3,7.26601504]
["bitfinex","ETHUSD",1759031919221,0.464,4013.4,4013.3,7.26601504]
["bitfinex","ETHUSD",1759031920524,0.1823,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1759031920723,0.1823,4013.6,4013.5,6.61959088]
["bitfinex","ETHUSD",1759031920924,0.001,4013.8,4013.6,2.4914905]
["bitfinex","ETHUSD",1759031921132,0.001,4013.8,4013.7,6.61946672]
["bitfinex","ETHUSD",1759031921626,0.66513624,4013.8,4013.7,6.61946672]
["bitfinex","ETHUSD",1759031921827,0.66513624,4013.8,4013.7,7.01029286]
["bitfinex","ETHUSD",1759031924897,0.66513624,4013.8,4013.7,4.51882614]
["bitfinex","ETHUSD",1759031925098,0.66513624,4013.8,4013.7,7.01029286]
["bitfinex","ETHUSD",1759031927623,0.02583624,4013.8,4013.7,7.01029286]
["bitfinex","ETHUSD",1759031927826,0.48283624,4013.8,4013.7,7.01029286]
["bitfinex","ETHUSD",1759031932772,0.001,4013.8,4013.7,7.01029286]
["bitfinex","ETHUSD",1759031940076,0.001,4013.8,4013.7,4.51882614]
["bitfinex","ETHUSD",1759031940267,0.458,4013.8,4013.7,4.51882614]
["bitfinex","ETHUSD",1759031940767,0.6403,4013.8,4013.7,4.51882614]
["bitfinex","ETHUSD",1759031942087,0.6403,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031944898,1.32651244,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031945060,1.35134868,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031951202,0.71204868,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031951362,1.33714868,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031952401,5.46514868,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031952698,5.44031244,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031953276,5.25801244,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031954223,5.83116712,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031954496,6.06485516,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031958219,5.83116712,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031959215,5.44031244,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031961513,5.67374865,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031962330,16.16740765,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031962486,14.84828615,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031962686,12.54421865,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031965524,12.93510641,4013.8,4013.7,0.39082614]
["bitfinex","ETHUSD",1759031967396,12.93510641,4013.8,4013.4,0.002]
["bitfinex","ETHUSD",1759031967397,25.13539541,4013.8,4013.4,0.002]
["bitfinex","ETHUSD",1759031967597,6.17698812,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031967800,10.53842433,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031967996,11.16341693,4013.5,4013.4,0.10198088]
["bitfinex","ETHUSD",1759031968201,12.37984905,4013.5,4013.4,0.10198088]
["bitfinex","ETHUSD",1759031970532,13.87884905,4013.5,4013.4,0.10198088]
["bitfinex","ETHUSD",1759031970834,12.37984905,4013.5,4013.4,0.10198088]
["bitfinex","ETHUSD",1759031971337,12.19754905,4013.5,4013.4,0.10198088]
["bitfinex","ETHUSD",1759031972239,11.75474905,4013.5,4013.4,0.10198088]
["bitfinex","ETHUSD",1759031972432,12.37984905,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031972741,11.75474905,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031973458,13.83174905,4013.5,4013.4,0.10398088]
["bitfinex","ETHUSD",1759031977353,13.83174905,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031979418,14.22266004,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031980243,14.22266004,4013.5,4013.4,0.245]
["bitfinex","ETHUSD",1759031980650,14.22266004,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031983461,8.01766004,4013.5,4013.4,0.245]
["bitfinex","ETHUSD",1759031983668,14.22266004,4013.5,4013.4,0.6826]
["bitfinex","ETHUSD",1759031983970,14.22266004,4013.5,4013.4,0.245]
["bitfinex","ETHUSD",1759031984150,14.22266004,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031985452,14.22285682,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031986638,13.83294583,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031987669,14.30414583,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031987868,14.48644583,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031988076,13.83294583,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031991144,14.6950605,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031993765,14.2238605,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031996587,13.83294583,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031997189,14.3711999,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031997693,13.83294583,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759031998889,13.83294583,4013.5,4013.4,0.6826]
["bitfinex","ETHUSD",1759031999691,14.22385225,4013.5,4013.4,0.6826]
["bitfinex","ETHUSD",1759032000956,15.72285225,4013.5,4013.4,0.6826]
["bitfinex","ETHUSD",1759032001184,8.01885225,4013.5,4013.4,0.245]
["bitfinex","ETHUSD",1759032001383,10.93042013,4013.5,4013.4,0.6826]
["bitfinex","ETHUSD",1759032001787,10.93042013,4013.5,4013.4,0.9276]
["bitfinex","ETHUSD",1759032002980,6.80242013,4013.5,4013.4,0.9276]
["bitfinex","ETHUSD",1759032003184,10.93042013,4013.5,4013.4,0.9276]
["bitfinex","ETHUSD",1759032004077,10.69689454,4013.5,4013.4,0.9276]
["bitfinex","ETHUSD",1759032006105,10.30598812,4013.5,4013.4,0.9276]
["bitfinex","ETHUSD",1759032006607,4.129,4013.5,4013.4,0.9276]
["bitfinex","ETHUSD",1759032009738,4.129,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032010049,4.77795343,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032010176,4.38730605,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032010376,5.01170605,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032010619,5.37776592,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032010916,4.75336592,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032011084,4.77820216,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032011495,4.77820216,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032012018,4.54473235,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032012212,4.54473235,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032012425,4.54473235,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032013020,4.54473235,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032015620,4.77811494,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032015822,4.54473235,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032016183,6.0025684,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032016389,5.97773216,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032016624,6.41983216,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032017119,5.97773216,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032017322,6.60213216,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032017520,6.41983216,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032017821,6.60213216,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032018255,6.41983216,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032018462,5.97773216,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032019559,5.58683605,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032021048,5.58683605,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032021262,7.08583605,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032021560,5.58683605,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032022054,5.58683605,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032022237,4.362383,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032022647,4.362383,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032022648,4.7532761,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032022960,4.75334141,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032025063,4.75334141,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032025227,4.77817765,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032026133,4.75334141,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032026337,4.77817765,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032027262,4.75334141,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032027464,4.77817765,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032027829,4.77817765,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032028550,4.38728455,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032028756,4.38728455,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032028957,4.36244831,4013.5,4013.4,0.9617]
["bitfinex","ETHUSD",1759032029641,4.36244831,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032031467,4.75334141,4013.5,4013.4,0.4871]
["bitfinex","ETHUSD",1759032031962,4.75334141,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032032654,5.19544141,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032033166,4.75334141,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032033378,4.77817765,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032035981,6.15063541,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032036186,6.12579917,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032037448,5.94349917,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032038087,5.55260607,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032039889,5.73490607,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032041468,5.11050607,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032041679,6.13390457,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032044090,5.95160457,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032044880,6.13390457,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032045689,5.95160457,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032047394,5.56070607,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032049103,5.11050607,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032050394,5.50140933,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032052791,5.50140933,4013.5,4013.4,0.4935]
["bitfinex","ETHUSD",1759032052964,5.50140933,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032057323,5.11050607,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032057530,5.11037218,4013.5,4013.4,0.247]
["bitfinex","ETHUSD",1759032058191,5.56057218,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032058385,5.74287218,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032060096,26.85800401,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032060315,18.55292799,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032061105,18.44118799,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032061334,16.10625599,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032062187,20.70421799,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032064139,8.96230599,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032064658,29.82337299,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032065147,28.37317399,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032065319,29.15815299,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032065519,28.40681499,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032065734,11.00336399,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032065954,8.33080599,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032066239,13.51982299,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032066541,13.18210199,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032066719,12.79117401,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032066920,13.24137401,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032067238,18.45645201,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032067745,17.19665201,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032068443,17.19588501,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032068647,23.37625198,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032069015,22.51594498,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032069344,26.68967098,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032069510,27.16177098,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032071650,24.03397198,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032071943,23.56187198,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032072242,21.26004298,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032072428,21.58315498,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032072613,19.53565298,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032072814,16.19641942,4013.5,4013.4,0.6913]
["bitfinex","ETHUSD",1759032073042,18.47198742,4013.5,4013.4,0.6913]
["bitfinex","ETHUSD",1759032073348,18.21398742,4013.5,4013.4,0.6913]
["bitfinex","ETHUSD",1759032073642,20.52122642,4013.5,4013.4,0.6913]
["bitfinex","ETHUSD",1759032073848,20.85422642,4013.5,4013.4,0.6913]
["bitfinex","ETHUSD",1759032074017,21.16222642,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032074216,22.43117242,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032074744,21.75512742,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032074947,22.12002842,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032075245,21.76502842,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032075439,21.16222642,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032075745,20.90422642,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032076645,19.58122042,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032076818,19.58122042,4013.5,4013.4,0.6913]
["bitfinex","ETHUSD",1759032077143,19.87171242,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032077754,23.03482042,4013.5,4013.4,0.2413]
["bitfinex","ETHUSD",1759032078248,23.03482042,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032079020,23.42574864,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032079245,24.19533064,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032079822,21.65733964,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032080022,23.93728564,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032080353,24.19528564,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032083456,24.83568564,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032083753,28.05602964,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032084550,16.58734764,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032084749,25.16131664,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032085657,27.19059464,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032086673,27.01119242,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032087767,27.26068242,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032088262,26.48848242,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032088765,25.77758142,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032089766,26.48848242,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032090831,27.20113542,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032091266,29.0847613,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032091434,29.2670613,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032091953,40.3725623,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032093068,40.3725043,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032093873,48.5230643,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032094971,48.9598343,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032095667,48.5491713,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032095967,45.1456233,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032096970,56.15083929,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032097272,56.25083917,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032097669,55.61043917,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032098036,56.06853917,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032098377,55.777431,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032098968,51.97977,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032099173,32.91299503,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032100077,36.80306303,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032100776,36.80302196,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032100977,37.69198396,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032102177,39.1961104,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032103077,38.2174574,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032103387,37.3755364,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032104181,37.7605104,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032104968,37.0496094,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032105490,33.8959074,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032106183,34.2948354,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032107281,34.3447964,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032108170,34.34475733,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032108384,19.34753933,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032108588,34.52781633,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032109086,34.26981633,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032109583,34.27277133,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032109791,33.88181589,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032110454,35.73388689,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032111595,35.83335289,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032111790,35.57535289,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032112489,35.55037289,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032112656,35.94132705,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032113592,38.19153405,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032114258,35.65750305,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032114699,19.34753805,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032114883,38.13255805,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032115794,19.34753805,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032115996,38.13255805,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032117109,38.42248905,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032117557,36.27428205,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032117986,38.28886105,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032118701,37.89790689,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032119191,35.90535289,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032120385,36.64123389,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032120579,31.05234453,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032121307,18.64552053,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032121508,31.45894181,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032122357,33.15166981,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032123460,33.15154581,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032124908,30.67649081,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032125105,16.9037938,4013.5,4013.4,0.7086]
["bitfinex","ETHUSD",1759032125262,18.9817938,4013.5,4013.4,0.7086]
["bitfinex","ETHUSD",1759032125458,30.51869168,4013.5,4013.4,0.7086]
["bitfinex","ETHUSD",1759032126598,32.87737268,4013.5,4013.4,0.7086]
["bitfinex","ETHUSD",1759032126894,32.0417644,4013.5,4013.4,0.7086]
["bitfinex","ETHUSD",1759032127212,31.7374074,4013.5,4013.4,0.7086]
["bitfinex","ETHUSD",1759032127717,34.3412204,4013.5,4013.4,0.7086]
["bitfinex","ETHUSD",1759032128111,34.3412204,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032128304,33.9575064,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032128612,33.9037744,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032129588,33.0159534,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032129909,33.40690121,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032130616,39.04332679,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032131117,37.90273179,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032131718,37.88896179,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032132009,33.65183979,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032132814,41.58842815,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032133000,42.12512802,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032133773,43.09791502,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032134213,42.91561502,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032134410,42.47891502,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032134921,42.88999502,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032135323,39.44202502,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032135820,20.26380802,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032136122,42.68757002,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032137110,42.29662221,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032137822,42.03862221,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032139186,42.29662221,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032140018,42.68758266,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032140221,42.65697666,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032142346,42.65619366,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032142846,49.15019366,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032143449,48.91439366,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032144524,48.77248766,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032144724,45.52694266,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032145551,48.51475466,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032145751,48.5152409,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032145961,47.8043399,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032146551,47.7433089,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032146852,47.35234845,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032148056,47.09434845,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032148354,40.71395009,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032148548,26.05728309,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032148720,38.23984809,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032149644,40.49133409,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032149875,40.88228808,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032150078,40.88232215,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032150681,40.88232215,4013.5,4013.4,0.2323]
["bitfinex","ETHUSD",1759032150883,42.81087915,4013.5,4013.4,0.2323]
["bitfinex","ETHUSD",1759032151478,42.81087915,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032152090,41.42560215,4013.5,4013.4,0.2323]
["bitfinex","ETHUSD",1759032152749,26.44827115,4013.5,4013.4,0.2323]
["bitfinex","ETHUSD",1759032152973,41.42560215,4013.5,4013.4,0.2323]
["bitfinex","ETHUSD",1759032153200,34.86227227,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032153885,35.23797227,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032154712,22.53697227,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032154862,27.49679515,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032155052,40.19779515,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032155385,39.87875915,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032155589,27.17775915,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032155786,37.38716827,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032155958,37.43712727,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032156158,39.92871815,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032156985,41.57856315,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032157166,37.67871627,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032157489,37.43712727,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032158105,40.14101115,4013.5,4013.4,0.6605]
["bitfinex","ETHUSD",1759032158270,40.14101115,4013.5,4013.4,0.2323]
["bitfinex","ETHUSD",1759032158800,40.14101115,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032159156,46.27707415,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032159493,45.88612016,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032159655,46.52632016,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032159982,46.34402016,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032160199,45.71391716,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032161301,45.73847216,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032162160,46.12943345,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032163175,44.15978045,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032163495,44.11260045,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032164295,45.77294345,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032165314,26.44827845,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032165602,45.77294345,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032166294,26.44827845,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032166500,45.77294345,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032168285,39.59863957,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032168521,39.85245457,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032168802,40.77495545,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032169394,26.44827845,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032169591,40.38399416,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032169991,37.88956816,4013.5,4013.4,0.2328]
["bitfinex","ETHUSD",1759032170196,37.88956816,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032170598,42.72134716,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032171614,44.92309016,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032172213,43.64143716,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032172510,26.44827417,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032172677,44.03239417,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032173079,43.44054817,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032173292,38.54989929,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032173505,41.04360487,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032174610,41.93160487,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032174809,41.04360487,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1759032175416,41.04360487,4013.5,4012.9,0.002]
["bitfinex","ETHUSD",1759032175417,2.291,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032175613,46.79776567,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032175917,46.27688643,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032176086,46.76790127,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032176414,45.71116027,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032176607,45.51129027,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032177491,45.76048831,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032177696,48.12695531,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032178818,47.94465531,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032180198,47.48675531,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032180392,47.94465531,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032180598,48.33566664,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032180813,48.6666653,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759032181746,2.49196341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759032182023,4.78308762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032182204,42.12047208,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032182411,42.65356072,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032182930,42.65332615,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032183288,33.26081851,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032183490,22.18144126,4012.7,4012.6,0.684]
["bitfinex","ETHUSD",1759032183704,27.66282326,4012.7,4012.6,0.684]
["bitfinex","ETHUSD",1759032184052,30.15491088,4012.7,4012.6,0.2328]
["bitfinex","ETHUSD",1759032184195,30.15491088,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032184834,42.03556488,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032185324,41.59065188,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032185526,41.24006788,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032185894,18.35936988,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032186126,18.35936988,4012.7,4012.6,0.2328]
["bitfinex","ETHUSD",1759032186313,39.48604888,4012.7,4012.6,0.2328]
["bitfinex","ETHUSD",1759032186804,40.31236088,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032187949,40.53442388,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032189149,40.54038388,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032190118,40.54634388,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032190846,38.60686988,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032191063,34.90485588,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032191236,33.58179288,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032192151,21.75392388,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032192357,34.45892388,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032192553,40.64243918,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032192749,32.06943918,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032192930,40.64243918,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032193344,45.07227218,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032193922,41.36318218,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032194249,46.24912033,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032194454,45.48831933,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032195467,24.93491433,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032195669,41.39770533,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032195857,40.50970533,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032196561,43.96005333,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032197573,24.93491433,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032197740,43.98015333,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032198591,45.46722233,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032199668,24.93491433,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032199874,45.83131233,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032200642,24.93482365,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032200843,45.83122165,4012.7,4012.6,0.2341]
["bitfinex","ETHUSD",1759032202590,45.83122165,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032202793,44.1667195,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032203088,44.2591355,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032203988,47.2221445,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032205294,49.0571355,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032205657,49.44816632,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032206058,49.47214632,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032206257,47.63715532,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032206956,47.2461245,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032207152,47.2452065,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032207567,46.7703255,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032208170,47.3011275,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032208369,46.7703255,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032209285,24.5437945,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032209486,46.7703255,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759032209691,4.78314972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032209901,36.01761532,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032210212,39.01061008,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032210407,37.82898121,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032211396,38.33365021,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032211910,37.88430221,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032212891,37.63453221,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032213626,37.68443221,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032213811,37.68497174,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032214307,33.79631774,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032214477,33.98376374,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032215480,38.30656874,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032217490,10.72947874,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032217700,38.32223174,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032218036,38.13993174,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032218241,38.32223174,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032218666,37.54112674,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032219639,40.35122674,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032221122,35.50227874,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032221825,40.05576274,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032222192,38.93370274,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032222521,37.51475974,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032222713,10.72947874,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032222908,38.58515074,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759032223727,33.99121183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759032223930,39.22591672,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759032224444,4.78333606,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759032224640,48.79457307,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759032224842,18.76973683,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759032225071,4.7834603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032225246,32.38480719,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032225773,32.48484859,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032225968,37.07837459,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032226777,36.86076701,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032227003,38.32678101,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032227675,38.71788338,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032228031,38.70919238,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032228966,40.50896938,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032231173,40.50882816,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759032232999,4.78352243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759032233295,39.7115841,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759032233595,39.786791,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759032237012,40.11778966,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759032238377,5.11458322,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759032238614,48.28032395,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759032238974,48.38037435,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759032239203,18.38037435,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759032239406,48.38037435,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759032239609,4.78364669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1759032239805,40.04270702,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1759032239977,40.01787078,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1759032240492,39.14838831,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1759032240687,39.24843871,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1759032241297,40.50905471,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1759032242605,40.50905471,4011.8,4011.1,0.2672]
["bitfinex","ETHUSD",1759032242606,4.78395739,4011.3,4011.1,0.2672]
["bitfinex","ETHUSD",1759032242800,39.71201906,4011.3,4011.1,0.2672]
["bitfinex","ETHUSD",1759032243012,39.68718282,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032243314,10.34439509,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032243474,40.34439509,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032245408,37.69041909,4011.3,4011.2,0.2472]
["bitfinex","ETHUSD",1759032245718,37.29356309,4011.3,4011.2,0.2472]
["bitfinex","ETHUSD",1759032246016,37.60560739,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032246608,43.4266743,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032247613,45.7842683,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032248656,45.9850283,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032249845,46.40120527,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032250011,45.67487927,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032250642,45.12113927,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032251546,44.32913927,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032251849,43.95658327,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032252546,37.77306797,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032252712,48.51755879,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032254050,46.96320379,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032254345,43.00156679,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032254725,26.63351279,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032254927,45.97443279,4011.3,4011.2,0.7027]
["bitfinex","ETHUSD",1759032255358,30.7724754,4011.3,4011.2,0.2472]
["bitfinex","ETHUSD",1759032255673,39.5389714,4011.3,4011.2,0.6954]
["bitfinex","ETHUSD",1759032255878,42.6533104,4011.3,4011.2,0.6954]
["bitfinex","ETHUSD",1759032256732,29.9443104,4011.3,4011.2,0.6954]
["bitfinex","ETHUSD",1759032256935,39.17369243,4011.3,4011.2,0.6954]
["bitfinex","ETHUSD",1759032257836,40.57195043,4011.3,4011.2,0.6954]
["bitfinex","ETHUSD",1759032258867,40.52196143,4011.3,4011.2,0.6954]
["bitfinex","ETHUSD",1759032259774,40.52196143,4011.3,4011.2,0.2472]
["bitfinex","ETHUSD",1759032260274,40.91312808,4011.3,4011.2,0.2472]
["bitfinex","ETHUSD",1759032260786,40.12112808,4011.3,4011.2,0.2472]
["bitfinex","ETHUSD",1759032260959,37.99283308,4011.3,4011.2,0.2472]
["bitfinex","ETHUSD",1759032261671,40.48579047,4011.3,4011.2,0.2472]
["bitfinex","ETHUSD",1759032262082,43.59655347,4011.3,4011.2,0.2329]
["bitfinex","ETHUSD",1759032262382,41.10359608,4011.3,4011.2,0.2329]
["bitfinex","ETHUSD",1759032262765,2.66123626,4011.3,4011.2,0.2329]
["bitfinex","ETHUSD",1759032262947,2.70359711,4011.3,4011.2,0.6811]
["bitfinex","ETHUSD",1759032263287,6.83759711,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032266672,6.44643046,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032269988,6.83754492,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032273003,6.83742872,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032274322,6.83740658,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032275024,6.60411446,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032278324,0.39111446,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032278531,6.60311446,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032279116,4.52411446,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032279435,6.60311446,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032281428,6.212,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032282297,6.44531584,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032283497,4.36531584,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032283723,6.44433584,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032284432,6.83545356,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032285604,0.62445356,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032285901,6.44333584,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032286531,0.23333584,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032286722,6.44333584,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032289207,6.83445264,4011.3,4011.2,0.914]
["bitfinex","ETHUSD",1759032289908,6.83445264,4011.3,4011.2,0.4658]
["bitfinex","ETHUSD",1759032290440,0.62445264,4011.3,4011.2,0.4658]
["bitfinex","ETHUSD",1759032290744,6.83445264,4011.3,4011.2,0.4658]
["bitfinex","ETHUSD",1759032292143,0.62445264,4011.3,4011.2,0.2349]
["bitfinex","ETHUSD",1759032292317,3.53345264,4011.3,4011.2,0.95673019]
["bitfinex","ETHUSD",1759032292521,3.53345264,4011.3,4011.2,0.9318]
["bitfinex","ETHUSD",1759032293247,3.3001168,4011.3,4011.2,0.9318]
["bitfinex","ETHUSD",1759032294639,0.3911168,4011.3,4011.2,0.9318]
["bitfinex","ETHUSD",1759032294829,4.5231168,4011.3,4011.2,0.95673019]
["bitfinex","ETHUSD",1759032295031,4.5231168,4011.3,4011.2,0.9318]
["bitfinex","ETHUSD",1759032296755,4.132,4011.3,4011.2,0.9318]
["bitfinex","ETHUSD",1759032297324,0.001,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1759032297529,4.134,4011.4,4011.3,3.5596627]
["bitfinex","ETHUSD",1759032297723,4.134,4011.4,4011.3,3.53473313]
["bitfinex","ETHUSD",1759032297947,4.134,4011.4,4011.3,4.2848147]
["bitfinex","ETHUSD",1759032299866,4.52505828,4011.4,4011.3,4.2848147]
["bitfinex","ETHUSD",1759032300168,4.52505828,4011.4,4011.3,4.30974427]
["bitfinex","ETHUSD",1759032303644,0.39205828,4011.4,4011.3,4.30974427]
["bitfinex","ETHUSD",1759032308379,0.001,4011.4,4011.3,4.30974427]
["bitfinex","ETHUSD",1759032314061,0.001,4011.4,4011.3,8.44474427]
["bitfinex","ETHUSD",1759032314264,0.001,4011.4,4011.3,8.4198147]
["bitfinex","ETHUSD",1759032314568,0.001,4011.4,4011.3,14.59936095]
["bitfinex","ETHUSD",1759032314897,0.001,4011.4,4011.3,15.39136095]
["bitfinex","ETHUSD",1759032321429,0.001,4011.4,4011.3,3.5879147]
["bitfinex","ETHUSD",1759032321628,0.001,4011.4,4011.3,7.7229147]
["bitfinex","ETHUSD",1759032321922,0.85079071,4011.4,4011.3,7.7239147]
["bitfinex","ETHUSD",1759032322122,1.03309071,4011.4,4011.3,7.7239147]
["bitfinex","ETHUSD",1759032322918,0.85079071,4011.4,4011.3,7.7239147]
["bitfinex","ETHUSD",1759032323638,0.39199071,4011.4,4011.3,7.7239147]
["bitfinex","ETHUSD",1759032325397,0.39199071,4011.4,4011.3,7.7259147]
["bitfinex","ETHUSD",1759032326608,0.001,4011.4,4011.3,7.7259147]
["bitfinex","ETHUSD",1759032331150,0.39202594,4011.4,4011.3,7.7259147]
["bitfinex","ETHUSD",1759032333851,0.39202594,4011.4,4011.3,7.9530147]
["bitfinex","ETHUSD",1759032335054,0.39202594,4011.4,4011.3,8.4038147]
["bitfinex","ETHUSD",1759032336756,0.001,4011.4,4011.3,8.4038147]
["bitfinex","ETHUSD",1759032337260,0.001,4011.4,4011.3,7.7259147]
["bitfinex","ETHUSD",1759032338153,0.001,4011.4,4011.3,7.9530147]
["bitfinex","ETHUSD",1759032340073,0.39201743,4011.4,4011.3,7.9530147]
["bitfinex","ETHUSD",1759032343384,0.39201743,4011.4,4011.3,7.7259147]
["bitfinex","ETHUSD",1759032345271,0.39201743,4011.4,4011.3,7.9751147]
["bitfinex","ETHUSD",1759032349081,0.39201743,4011.4,4011.3,7.7259147]
["bitfinex","ETHUSD",1759032349507,0.001,4011.4,4011.3,7.7259147]
["bitfinex","ETHUSD",1759032352511,0.39202073,4011.4,4011.3,7.7259147]
["bitfinex","ETHUSD",1759032360135,0.39202073,4011.4,4011.3,3.5899147]
["bitfinex","ETHUSD",1759032360469,0.39202073,4011.4,4011.3,3.24503896]
["bitfinex","ETHUSD",1759032363121,0.39202073,4011.4,4011.3,3.49423896]
["bitfinex","ETHUSD",1759032365241,0.39202073,4011.4,4011.3,8.09906853]
["bitfinex","ETHUSD",1759032365400,0.001,4011.4,4011.3,8.07413896]
["bitfinex","ETHUSD",1759032375687,0.001,4011.4,4011.3,8.86613896]
["bitfinex","ETHUSD",1759032375899,0.001,4011.4,4011.3,10.00465875]
["bitfinex","ETHUSD",1759032385299,0.001,4011.4,4011.3,9.55775875]
["bitfinex","ETHUSD",1759032385795,0.001,4011.4,4011.3,10.00955875]
["bitfinex","ETHUSD",1759032394414,0.001,4011.4,4011.3,5.17555875]
["bitfinex","ETHUSD",1759032394580,0.6276,4011.4,4011.3,8.51455875]
["bitfinex","ETHUSD",1759032395294,0.6276,4011.4,4011.3,7.37603896]
["bitfinex","ETHUSD",1759032395683,1.01862314,4011.4,4011.3,7.37603896]
["bitfinex","ETHUSD",1759032397596,1.01862314,4011.4,4011.3,3.24503896]
["bitfinex","ETHUSD",1759032399604,0.83692314,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032399813,0.6282,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032401521,0.001,4011.4,4011.3,3.24503896]
["bitfinex","ETHUSD",1759032401698,0.001,4011.4,4011.3,3.26996853]
["bitfinex","ETHUSD",1759032401896,0.001,4011.4,4011.3,3.50526853]
["bitfinex","ETHUSD",1759032402298,0.001,4011.4,4011.3,3.97406853]
["bitfinex","ETHUSD",1759032402699,0.001,4011.4,4011.3,3.94913896]
["bitfinex","ETHUSD",1759032403220,0.4459,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032403422,0.6282,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032404825,2.1282,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032405033,0.84102,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032405326,0.6282,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032407429,1.01927217,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032407750,0.6282,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032413583,2.7062,4011.4,4011.3,0.75208157]
["bitfinex","ETHUSD",1759032414480,2.73103624,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032415048,3.12214312,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032422993,4.62214312,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032425165,4.8555647,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032425362,4.83072846,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032425572,18.05638346,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032425871,14.18110747,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032426668,14.59573447,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032427163,12.88573447,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032427374,4.53966347,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032427598,4.56444908,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032427976,3.93724908,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032428585,4.38984908,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032429101,4.78097347,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032430001,4.32837347,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032430311,3.91241284,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032431934,11.62142364,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032432775,16.38296564,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032433191,15.70606364,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032433390,16.11096564,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032433598,16.42418584,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032433917,12.64554584,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032434214,12.46324584,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032434613,12.07212364,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032434913,1.83441284,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032435115,1.501,4011.4,4011.3,0.6727]
["bitfinex","ETHUSD",1759032435318,1.501,4011.4,4011.3,0.77271963]
["bitfinex","ETHUSD",1759032435319,5.644,4011.4,4011.3,0.77271963]
["bitfinex","ETHUSD",1759032436826,11.82875557,4011.4,4011.3,0.77271963]
["bitfinex","ETHUSD",1759032437612,12.21984358,4011.4,4011.3,0.77271963]
["bitfinex","ETHUSD",1759032438739,11.82875557,4011.4,4011.3,0.77271963]
["bitfinex","ETHUSD",1759032439638,11.82875557,4011.4,4011.3,0.10201963]
["bitfinex","ETHUSD",1759032440245,11.82875557,4011.4,4011.3,0.33061963]
["bitfinex","ETHUSD",1759032440710,11.82875557,4011.4,4011.3,0.10201963]
["bitfinex","ETHUSD",1759032441042,12.69546468,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032443684,12.51316468,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032444241,12.69546468,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032445348,12.51316468,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032446351,12.90427827,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032446748,12.51316468,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032450031,12.90428035,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032450334,12.51316468,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032451479,12.06246468,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032453146,12.45357872,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032455581,12.21986961,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032455783,12.4537033,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032458082,12.06258926,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032460094,24.07756526,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032460392,20.78026526,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032460792,20.59796526,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032460994,20.13486526,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032461561,5.87483369,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032461758,14.13758926,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032462594,14.52868779,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032462796,14.52868779,4011.4,4011.3,0.2441]
["bitfinex","ETHUSD",1759032463002,14.52868779,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032463177,24.27575879,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032463577,23.97918679,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032464182,26.06685879,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032464694,25.88455879,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032464901,26.06685879,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032465096,25.36674479,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032465400,24.59565279,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032466392,24.58055279,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032466702,24.18945426,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032468471,14.13758926,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032468816,24.23935426,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032469317,24.77877235,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032469683,24.77624835,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032469898,24.02824835,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032470615,23.93378735,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032472100,23.98378735,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032473711,24.37489774,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032474518,24.36681774,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032476115,24.46167274,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032477316,15.06811774,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032477516,24.3669429,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032477894,23.7436489,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032478413,15.0682429,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032478613,23.7436489,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032481298,22.9249739,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032481519,15.0682429,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759032481705,14.52869965,4011.4,4011.3,0.2441]
["bitfinex","ETHUSD",1759032482036,14.52869965,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032482225,14.13758926,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032483028,10.55958926,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032483326,12.63758926,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032485132,13.02868427,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032486539,6.8439287,4011.4,4011.3,0.2441]
["bitfinex","ETHUSD",1759032486742,13.02868427,4011.4,4011.3,0.2441]
["bitfinex","ETHUSD",1759032486957,13.02868427,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032487703,13.0289779,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032489644,12.63788289,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032490029,6.41988289,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032490236,12.63688289,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032492230,12.6368149,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032492664,13.02790428,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032495176,6.81090428,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032495382,13.02690428,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032496248,12.6358149,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032496582,14.15905105,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032499551,8.33413755,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032499750,12.47113755,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032500269,0.62610959,4011.4,4011.3,0.7136]
["bitfinex","ETHUSD",1759032500448,4.5290865,4011.4,4011.3,1.2886652]
["bitfinex","ETHUSD",1759032500785,4.5300865,4011.4,4011.3,1.2886652]
["bitfinex","ETHUSD",1759032501488,4.5300865,4011.4,4011.3,3.78162259]
["bitfinex","ETHUSD",1759032501649,4.5300865,4011.4,4011.3,1.2886652]
["bitfinex","ETHUSD",1759032501853,4.5300865,4011.4,4011.3,3.78162259]
["bitfinex","ETHUSD",1759032503283,4.5300865,4011.4,4011.3,1.2886652]
["bitfinex","ETHUSD",1759032503657,4.5290865,4011.4,4011.3,3.78162259]
["bitfinex","ETHUSD",1759032503857,4.5290865,4011.4,4011.3,1.2886652]
["bitfinex","ETHUSD",1759032504595,0.3920865,4011.4,4011.3,3.78162259]
["bitfinex","ETHUSD",1759032505492,0.3920865,4011.4,4011.3,4.53162353]
["bitfinex","ETHUSD",1759032507497,0.001,4011.4,4011.3,4.53162353]
["bitfinex","ETHUSD",1759032509391,0.001,4011.4,4011.3,8.66862353]
["bitfinex","ETHUSD",1759032517918,0.001,4011.4,4011.3,9.46062353]
["bitfinex","ETHUSD",1759032519834,0.001,4011.4,4011.3,9.41982353]
["bitfinex","ETHUSD",1759032524151,0.001,4011.4,4011.3,8.99112353]
["bitfinex","ETHUSD",1759032524447,0.001,4011.4,4011.3,9.41982353]
["bitfinex","ETHUSD",1759032525299,0.001,4011.4,4011.3,8.74902353]
["bitfinex","ETHUSD",1759032525503,0.001,4011.4,4011.3,8.99112353]
["bitfinex","ETHUSD",1759032526307,0.001,4011.4,4011.3,9.41982353]
["bitfinex","ETHUSD",1759032549603,1e-08,4012.1,4012.0,3.28452243]
["bitfinex","ETHUSD",1759032549804,1e-08,4012.1,4012.0,9.82597467]
["bitfinex","ETHUSD",1759032549992,1e-08,4012.1,4012.0,10.48957467]
["bitfinex","ETHUSD",1759032550310,1e-08,4012.1,4012.0,10.58952882]
["bitfinex","ETHUSD",1759032557250,1e-08,4012.1,4012.0,10.15642882]
["bitfinex","ETHUSD",1759032557438,1e-08,4012.1,4012.0,10.58952882]
["bitfinex","ETHUSD",1759032562116,1e-08,4012.1,4012.0,10.15642882]
["bitfinex","ETHUSD",1759032562319,1e-08,4012.1,4012.0,10.58952882]
["bitfinex","ETHUSD",1759032562523,1e-08,4012.1,4012.0,10.15642882]
["bitfinex","ETHUSD",1759032562918,1e-08,4012.1,4012.0,9.92492882]
["bitfinex","ETHUSD",1759032563330,1e-08,4012.1,4012.0,10.58852882]
["bitfinex","ETHUSD",1759032572653,1e-08,4012.1,4012.0,10.59052882]
["bitfinex","ETHUSD",1759032576666,1e-08,4012.1,4012.0,9.92692882]
["bitfinex","ETHUSD",1759032576866,1e-08,4012.1,4012.0,10.59052882]
["bitfinex","ETHUSD",1759032580304,1e-08,4012.1,4012.0,10.15742882]
["bitfinex","ETHUSD",1759032585269,1e-08,4012.1,4012.0,10.62552882]
["bitfinex","ETHUSD",1759032586004,1e-08,4012.1,4012.0,9.92392882]
["bitfinex","ETHUSD",1759032586817,1e-08,4012.1,4012.0,10.17242882]
["bitfinex","ETHUSD",1759032591413,1e-08,4012.1,4012.0,9.92392882]
["bitfinex","ETHUSD",1759032595317,1e-08,4012.1,4012.0,10.17242882]
["bitfinex","ETHUSD",1759032598519,1e-08,4012.1,4012.0,9.92392882]
["bitfinex","ETHUSD",1759032598716,0.001,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1759032599022,0.001,4012.3,4012.2,8.19447691]
["bitfinex","ETHUSD",1759032599321,0.001,4012.3,4012.2,8.29443405]
["bitfinex","ETHUSD",1759032600897,0.001,4012.3,4012.2,10.37143405]
["bitfinex","ETHUSD",1759032605877,0.001,4012.3,4012.2,10.61993405]
["bitfinex","ETHUSD",1759032608785,0.001,4012.3,4012.2,10.37143405]
["bitfinex","ETHUSD",1759032608979,0.001,4013.7,4013.6,3.2835288]
["bitfinex","ETHUSD",1759032609183,0.001,4013.7,4013.6,10.23054408]
["bitfinex","ETHUSD",1759032609377,0.001,4013.7,4013.6,10.2056288]
["bitfinex","ETHUSD",1759032609542,0.001,4013.7,4013.6,10.30555398]
["bitfinex","ETHUSD",1759032609743,0.001,4013.7,4013.6,11.34107026]
["bitfinex","ETHUSD",1759032610277,0.001,4013.7,4013.6,10.87917026]
["bitfinex","ETHUSD",1759032616052,0.001,4013.7,4013.6,4.66317026]
["bitfinex","ETHUSD",1759032616268,0.001,4013.7,4013.6,9.59845398]
["bitfinex","ETHUSD",1759032616269,0.2617,4013.7,4013.6,9.59845398]
["bitfinex","ETHUSD",1759032617859,0.001,4013.7,4013.6,9.59845398]
["bitfinex","ETHUSD",1759032622117,0.2617,4013.7,4013.6,9.59845398]
["bitfinex","ETHUSD",1759032623385,0.001,4013.7,4013.6,9.59845398]
["bitfinex","ETHUSD",1759032625988,0.001,4013.7,4013.6,3.38345398]
["bitfinex","ETHUSD",1759032626189,0.001,4013.7,4013.6,7.52045398]
["bitfinex","ETHUSD",1759032629822,0.001,4013.7,4013.6,3.38345398]
["bitfinex","ETHUSD",1759032630009,0.001,4013.7,4013.6,7.52045398]
["bitfinex","ETHUSD",1759032637241,0.2617,4013.7,4013.6,2.59145398]
["bitfinex","ETHUSD",1759032637438,0.2617,4013.7,4013.6,6.72745398]
["bitfinex","ETHUSD",1759032637637,0.001,4013.7,4013.6,6.72745398]
["bitfinex","ETHUSD",1759032650472,0.001,4013.7,4013.6,9.42994026]
["bitfinex","ETHUSD",1759032650636,0.02,4013.9,4013.8,3.28340465]
["bitfinex","ETHUSD",1759032650637,1e-08,4013.9,4013.8,3.28340465]
["bitfinex","ETHUSD",1759032650837,1e-08,4013.9,4013.8,7.44631869]
["bitfinex","ETHUSD",1759032651037,1e-08,4013.9,4013.8,8.13120465]
["bitfinex","ETHUSD",1759032651237,1e-08,4013.9,4013.8,8.23112359]
["bitfinex","ETHUSD",1759032651437,1e-08,4013.9,4013.8,9.42365125]
["bitfinex","ETHUSD",1759032658785,0.00100001,4013.9,4013.8,9.42365125]
["bitfinex","ETHUSD",1759032665600,0.001,4014.4,4013.8,9.42365125]
["bitfinex","ETHUSD",1759032665601,1e-08,4014.4,4014.3,3.28309433]
["bitfinex","ETHUSD",1759032665901,1e-08,4014.4,4014.3,9.49409433]
["bitfinex","ETHUSD",1759032666069,1e-08,4014.4,4014.3,11.40491224]
["bitfinex","ETHUSD",1759032666264,1e-08,4014.4,4014.3,11.5048187]
["bitfinex","ETHUSD",1759032678721,1e-08,4014.4,4014.3,4.5840187]
["bitfinex","ETHUSD",1759032678926,1e-08,4014.4,4014.3,9.61891173]
["bitfinex","ETHUSD",1759032679239,1e-08,4014.4,4014.3,9.59400079]
["bitfinex","ETHUSD",1759032679407,1e-08,4014.4,4014.3,9.82730079]
["bitfinex","ETHUSD",1759032679737,1e-08,4014.4,4014.3,10.26070079]
["bitfinex","ETHUSD",1759032690830,1e-08,4014.4,4014.3,9.59400079]
["bitfinex","ETHUSD",1759032691044,1e-08,4014.4,4014.3,12.08629755]
["bitfinex","ETHUSD",1759032693056,1e-08,4014.4,4014.3,11.41959755]
["bitfinex","ETHUSD",1759032696563,1e-08,4014.4,4014.3,11.65489755]
["bitfinex","ETHUSD",1759032699387,1e-08,4014.4,4014.3,11.42159755]
["bitfinex","ETHUSD",1759032699557,1e-08,4014.4,4014.3,12.11779755]
["bitfinex","ETHUSD",1759032702398,1e-08,4014.4,4014.3,11.42159755]
["bitfinex","ETHUSD",1759032706060,1e-08,4014.4,4014.3,12.11779755]
["bitfinex","ETHUSD",1759032712209,0.26070001,4014.4,4014.3,2.59300079]
["bitfinex","ETHUSD",1759032712395,0.26070001,4014.4,4014.3,0.10190646]
["bitfinex","ETHUSD",1759032712710,0.26070001,4014.4,4014.3,4.141]
["bitfinex","ETHUSD",1759032712913,0.26070001,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759032713207,0.90643312,4014.4,4013.8,3.592]
["bitfinex","ETHUSD",1759032713504,6.17079483,4014.1,4014.0,2.49124965]
["bitfinex","ETHUSD",1759032713710,6.42949483,4014.1,4014.0,2.49124965]
["bitfinex","ETHUSD",1759032715214,6.42949483,4014.1,4014.0,2.49324965]
["bitfinex","ETHUSD",1759032715602,6.42949483,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759032715810,7.13701763,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759032716698,7.52780787,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759032717900,1.35701304,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032718088,6.82028507,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032718291,6.82028507,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759032719138,6.82028507,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032720022,6.82028507,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759032720199,6.82028507,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032720599,7.50231358,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032721613,7.50231358,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759032722389,7.50231358,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032725726,1.33151875,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032726225,1.07281875,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032729428,0.68202851,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032732837,1.07280104,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032737508,0.39077253,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032737710,0.02483624,4014.3,4014.0,2.49328051]
["bitfinex","ETHUSD",1759032741154,0.39076819,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1759032741354,0.39076819,4014.3,4014.1,0.7075]
["bitfinex","ETHUSD",1759032741563,0.84364501,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759032742052,0.84364501,4014.3,4014.1,3.19870009]
["bitfinex","ETHUSD",1759032742253,0.84364501,4014.3,4014.1,0.2354]
["bitfinex","ETHUSD",1759032742754,0.84364501,4014.3,4014.1,2.49121666]
["bitfinex","ETHUSD",1759032744778,0.39076819,4014.3,4014.1,2.49121666]
["bitfinex","ETHUSD",1759032746378,0.39076819,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759032748282,0.39076819,4014.3,4014.2,2.72655639]
["bitfinex","ETHUSD",1759032748484,0.39076819,4014.3,4014.1,2.49120786]
["bitfinex","ETHUSD",1759032748849,0.39076819,4014.3,4014.1,3.19870786]
["bitfinex","ETHUSD",1759032749187,0.39076819,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759032749382,0.39076819,4014.3,4014.2,2.72655639]
["bitfinex","ETHUSD",1759032749597,0.86838125,4014.3,4014.0,2.49325882]
["bitfinex","ETHUSD",1759032749761,0.86838125,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1759032749951,0.47761306,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1759032750650,0.47761306,4014.3,4014.1,2.49121055]
["bitfinex","ETHUSD",1759032750945,0.45277682,4014.3,4014.1,2.49121055]
["bitfinex","ETHUSD",1759032751419,0.45377682,4014.3,4014.1,2.49121055]
["bitfinex","ETHUSD",1759032751776,0.45377682,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759032752786,4.58977682,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759032752974,4.98054867,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759032756708,4.58977682,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759032757310,4.58977682,4014.3,4014.2,3.19865639]
["bitfinex","ETHUSD",1759032758423,0.45377682,4014.3,4014.2,3.19865639]
["bitfinex","ETHUSD",1759032758713,4.137,4014.3,4014.2,3.19865639]
["bitfinex","ETHUSD",1759032759914,4.52776942,4014.3,4014.2,3.19865639]
["bitfinex","ETHUSD",1759032760272,4.52776942,4014.3,4014.1,2.49120008]
["bitfinex","ETHUSD",1759032760477,4.52776942,4014.3,4014.1,2.73090008]
["bitfinex","ETHUSD",1759032761010,0.39176942,4014.3,4014.1,2.73090008]
["bitfinex","ETHUSD",1759032761379,4.52676942,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759032762214,4.52676942,4014.3,4014.2,2.73085639]
["bitfinex","ETHUSD",1759032763516,4.52676942,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759032766620,4.52676942,4014.3,4014.0,0.6912]
["bitfinex","ETHUSD",1759032766998,0.02483624,4014.2,4014.0,3.18247639]
["bitfinex","ETHUSD",1759032767196,0.02483624,4014.2,4014.0,2.49327639]
["bitfinex","ETHUSD",1759032767401,0.02483624,4014.2,4004.8,14.31567113]
["bitfinex","ETHUSD",1759032767402,3.99102551,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1759032767602,3.99102551,4012.8,4011.5,0.002]
["bitfinex","ETHUSD",1759032767603,1.499,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1759032767815,27.29610981,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1759032768126,3.99177096,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1759032768335,10.18812965,4011.4,4011.1,0.022]
["bitfinex","ETHUSD",1759032768499,14.15407407,4011.4,4011.1,0.022]
["bitfinex","ETHUSD",1759032768705,15.06036635,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032769020,29.69909221,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032769231,29.95579221,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032769407,28.92831521,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032769606,29.02836211,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032769811,27.89854811,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032770012,30.40034511,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032770226,28.16210011,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032770620,25.18639011,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032770820,22.67382411,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032771044,21.17482411,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032771227,20.63600148,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032771432,16.58027048,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032771608,15.81424948,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032771940,14.88154348,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032773112,15.90042648,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032774262,15.91432348,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032774843,16.48829675,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032775229,17.09998075,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032776220,18.90698075,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032777131,18.86834975,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032778167,19.44934096,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032779255,19.44968696,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032780217,19.9751594,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032781073,21.4741594,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032781278,28.6434684,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032782057,26.3375594,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032782260,24.7205594,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032783359,24.8835594,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1759032783728,2.49320601,4010.9,4010.7,0.1430979]
["bitfinex","ETHUSD",1759032784055,14.24992488,4010.8,4010.7,0.1430979]
["bitfinex","ETHUSD",1759032784358,14.22508864,4010.8,4010.7,0.5925979]
["bitfinex","ETHUSD",1759032784859,14.22508864,4010.8,4010.7,0.4495]
["bitfinex","ETHUSD",1759032785857,14.22508864,4010.8,4010.7,0.6892]
["bitfinex","ETHUSD",1759032786070,14.62419119,4010.8,4010.7,0.6892]
["bitfinex","ETHUSD",1759032787173,15.15524967,4010.8,4010.7,0.6892]
["bitfinex","ETHUSD",1759032787349,7.45601526,4010.8,4010.7,0.6892]
["bitfinex","ETHUSD",1759032787542,7.45601526,4010.8,4010.7,0.5267653]
["bitfinex","ETHUSD",1759032788861,1.16401526,4010.8,4010.7,0.2397]
["bitfinex","ETHUSD",1759032789168,7.05691271,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1759032789369,0.76491271,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759032790148,0.76491271,4010.7,4010.6,0.4665]
["bitfinex","ETHUSD",1759032791285,0.76491271,4010.7,4010.6,0.6917]
["bitfinex","ETHUSD",1759032793084,0.76491271,4010.7,4010.6,0.36683052]
["bitfinex","ETHUSD",1759032793385,4.97591271,4010.7,4010.6,0.2252]
["bitfinex","ETHUSD",1759032793796,4.97591271,4010.7,4010.3,2.49356191]
["bitfinex","ETHUSD",1759032793995,0.78974895,4010.6,4010.3,2.49356191]
["bitfinex","ETHUSD",1759032794167,4.97491271,4010.5,4010.3,2.49356191]
["bitfinex","ETHUSD",1759032794378,0.78974895,4010.4,4010.3,2.49356191]
["bitfinex","ETHUSD",1759032795195,0.78974895,4010.4,4010.3,2.95806191]
["bitfinex","ETHUSD",1759032795814,0.78974895,4010.4,4010.3,3.18326191]
["bitfinex","ETHUSD",1759032797080,0.78974895,4010.4,4010.3,2.77720218]
["bitfinex","ETHUSD",1759032797483,0.78974895,4010.4,4010.3,0.6897]
["bitfinex","ETHUSD",1759032798674,1.18090711,4010.4,4010.3,0.6897]
["bitfinex","ETHUSD",1759032799115,1.18090711,4010.4,4010.3,0.1212118]
["bitfinex","ETHUSD",1759032799278,0.94705288,4010.4,4010.3,0.1212118]
["bitfinex","ETHUSD",1759032799478,1.1807947,4010.4,4010.3,0.1212118]
["bitfinex","ETHUSD",1759032799911,0.78963654,4010.4,4010.3,0.1212118]
["bitfinex","ETHUSD",1759032802691,0.78963654,4010.4,4010.0,2.9582633]
["bitfinex","ETHUSD",1759032802892,4.9728003,4010.3,4010.1,0.4645]
["bitfinex","ETHUSD",1759032803093,0.78963654,4010.2,4010.1,0.4645]
["bitfinex","ETHUSD",1759032803711,0.78963654,4010.2,4010.1,0.40487825]
["bitfinex","ETHUSD",1759032804575,0.78963654,4010.2,4010.1,0.63007825]
["bitfinex","ETHUSD",1759032805811,0.78963654,4010.2,4010.1,0.63207825]
["bitfinex","ETHUSD",1759032806002,0.78963654,4010.2,4010.1,0.2272]
["bitfinex","ETHUSD",1759032806712,0.78963654,4010.2,4010.1,2.72090339]
["bitfinex","ETHUSD",1759032807013,0.7648003,4010.2,4010.1,2.72090339]
["bitfinex","ETHUSD",1759032807196,10.70084664,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1759032807520,10.70084664,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1759032807521,8.18236919,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1759032807720,6.18687266,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759032808008,11.15667296,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759032808212,11.85087296,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759032808403,12.74261312,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759032811213,12.04841312,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759032811518,11.39327296,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759032812622,11.85087296,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759032813814,11.85087296,4009.9,4009.4,0.12553895]
["bitfinex","ETHUSD",1759032814015,0.78963654,4009.8,4009.4,0.12553895]
["bitfinex","ETHUSD",1759032814322,4.9668003,4009.7,4009.4,0.12553895]
["bitfinex","ETHUSD",1759032814521,0.25857806,4009.6,4009.2,2.49625446]
["bitfinex","ETHUSD",1759032814815,4.43574182,4009.5,4009.2,2.49625446]
["bitfinex","ETHUSD",1759032815025,0.25857806,4009.4,4009.2,2.96075446]
["bitfinex","ETHUSD",1759032815340,4.202,4009.3,4009.2,2.96075446]
["bitfinex","ETHUSD",1759032815827,4.202,4009.3,4009.2,3.18335446]
["bitfinex","ETHUSD",1759032818226,4.202,4009.3,4009.2,0.6891]
["bitfinex","ETHUSD",1759032818412,4.202,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759032819332,4.202,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1759032820236,4.199,4009.5,4009.2,2.49626319]
["bitfinex","ETHUSD",1759032820538,0.4160819,4009.4,4009.2,2.49626319]
["bitfinex","ETHUSD",1759032822540,0.4160819,4009.4,4009.2,0.002]
["bitfinex","ETHUSD",1759032823721,0.4160819,4009.4,4009.2,2.49426022]
["bitfinex","ETHUSD",1759032825337,0.4160819,4009.4,4009.2,2.49425554]
["bitfinex","ETHUSD",1759032826739,0.4160819,4009.4,4009.3,2.30442257]
["bitfinex","ETHUSD",1759032827556,0.4160819,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1759032827748,0.26933624,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1759032827950,0.26933624,4009.4,4009.1,2.4962824]
["bitfinex","ETHUSD",1759032828149,0.26933624,4009.4,4009.2,2.49425525]
["bitfinex","ETHUSD",1759032830146,0.02483624,4009.4,4009.2,2.49425525]
["bitfinex","ETHUSD",1759032830938,0.02483624,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1759032831537,0.02483624,4009.4,4009.1,2.4963121]
["bitfinex","ETHUSD",1759032834966,0.02483624,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1759032835627,0.02483624,4009.4,4009.1,2.49631885]
["bitfinex","ETHUSD",1759032837459,0.02483624,4009.4,4009.2,0.4704]
["bitfinex","ETHUSD",1759032837877,0.02483624,4009.4,4009.1,2.64031885]
["bitfinex","ETHUSD",1759032838030,0.02483624,4009.4,4009.1,2.49631885]
["bitfinex","ETHUSD",1759032839667,0.02483624,4009.4,4009.1,2.96671885]
["bitfinex","ETHUSD",1759032840177,0.02483624,4009.4,4009.2,2.49425897]
["bitfinex","ETHUSD",1759032840482,0.02483624,4009.4,4009.2,0.6144]
["bitfinex","ETHUSD",1759032841073,0.02483624,4009.4,4009.2,0.4704]
["bitfinex","ETHUSD",1759032841382,0.02483624,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1759032841686,0.02483624,4009.4,4009.3,3.10860098]
["bitfinex","ETHUSD",1759032841894,0.41607824,4009.4,4009.3,0.6144]
["bitfinex","ETHUSD",1759032842092,0.41707824,4009.4,4009.3,0.4704]
["bitfinex","ETHUSD",1759032842382,0.41707824,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1759032842582,0.392242,4009.4,4009.3,3.10860098]
["bitfinex","ETHUSD",1759032842764,0.392242,4009.4,4009.3,4.08769329]
["bitfinex","ETHUSD",1759032846481,0.392242,4009.4,4009.3,8.27269329]
["bitfinex","ETHUSD",1759032846784,0.001,4009.4,4009.3,8.27269329]
["bitfinex","ETHUSD",1759032855707,0.001,4009.4,4009.3,7.65829329]
["bitfinex","ETHUSD",1759032855871,0.2418,4009.4,4009.3,6.67920098]
["bitfinex","ETHUSD",1759032856202,0.001,4009.4,4009.3,6.67920098]
["bitfinex","ETHUSD",1759032857224,0.001,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1759032857225,6.9243089,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1759032857525,0.23335586,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1759032857707,1.02810715,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032858022,1.97306104,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032858323,1.73970715,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032860320,2.1309996,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032864128,6.3319996,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032864348,6.30716336,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032866745,5.91587091,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032869849,5.91087091,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032871249,6.30215985,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032886239,6.53565688,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032886763,2.33965688,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032887072,5.54922221,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032887237,5.52438597,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032892164,7.02338597,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032892368,5.52438597,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032893180,5.05358597,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032893982,5.50718597,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032894188,5.05358597,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032894777,4.66229703,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032895115,4.68713327,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032897724,5.07842176,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032898027,5.05358552,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032898808,4.66229703,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032899011,4.68713327,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032899206,4.44633327,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032899910,4.68493327,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032900413,4.67793327,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032902109,5.06922196,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032902308,5.04438572,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032902638,4.81088869,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032902841,5.04474693,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032903146,4.80514693,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032904010,0.62514693,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032904210,4.80514693,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032905123,4.57128869,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032905915,4.80988869,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032908636,4.4186,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032909873,4.18,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032911632,4.4192,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032919166,4.81048942,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759032924686,4.81048942,4009.2,4009.1,3.0783254]
["bitfinex","ETHUSD",1759032924687,0.39128942,4009.2,4009.1,3.0783254]
["bitfinex","ETHUSD",1759032924890,0.39128942,4009.2,4009.1,3.63829629]
["bitfinex","ETHUSD",1759032926086,0.39128942,4009.2,4009.1,4.02958571]
["bitfinex","ETHUSD",1759032926578,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1759032926776,0.001,4009.3,4009.2,3.07626319]
["bitfinex","ETHUSD",1759032926958,0.001,4009.3,4009.2,3.67727931]
["bitfinex","ETHUSD",1759032928137,0.001,4009.3,4009.2,3.70222194]
["bitfinex","ETHUSD",1759032928405,0.001,4009.3,4009.2,3.67727931]
["bitfinex","ETHUSD",1759032928572,0.001,4009.3,4009.2,4.42764417]
["bitfinex","ETHUSD",1759032929700,0.001,4009.3,4009.2,4.4525868]
["bitfinex","ETHUSD",1759032930392,0.001,4009.3,4009.2,4.42764417]
["bitfinex","ETHUSD",1759032936218,0.001,4009.3,4009.2,4.4525868]
["bitfinex","ETHUSD",1759032936903,0.001,4009.3,4009.2,5.21964417]
["bitfinex","ETHUSD",1759032943617,0.001,4009.3,4009.2,4.63764417]
["bitfinex","ETHUSD",1759032943811,0.001,4009.3,4009.2,5.24624417]
["bitfinex","ETHUSD",1759032945700,0.001,4009.3,4009.2,10.82789424]
["bitfinex","ETHUSD",1759032946422,0.001,4009.3,4009.2,11.29249424]
["bitfinex","ETHUSD",1759032951002,0.001,4009.3,4009.2,10.82789424]
["bitfinex","ETHUSD",1759032960812,0.001,4009.3,4009.2,11.29249424]
["bitfinex","ETHUSD",1759032961015,0.001,4009.3,4009.2,10.82789424]
["bitfinex","ETHUSD",1759032961323,0.001,4009.3,4009.2,11.43649424]
["bitfinex","ETHUSD",1759032963750,0.001,4009.3,4009.2,10.82789424]
["bitfinex","ETHUSD",1759032964044,0.001,4009.3,4009.2,11.43649424]
["bitfinex","ETHUSD",1759032967351,0.001,4009.3,4009.2,17.62674431]
["bitfinex","ETHUSD",1759032972040,0.001,4009.3,4009.2,11.43649424]
["bitfinex","ETHUSD",1759032973561,0.001,4009.3,4009.2,17.62674431]
["bitfinex","ETHUSD",1759032975770,0.001,4009.3,4009.2,11.43649424]
["bitfinex","ETHUSD",1759032977673,6.44325007,4011.4,4010.1,2.49370339]
["bitfinex","ETHUSD",1759032977839,6.19025007,4011.4,4010.1,6.65370339]
["bitfinex","ETHUSD",1759032978666,6.19025007,4011.4,4010.1,6.75372852]
["bitfinex","ETHUSD",1759032979539,0.6562,4010.2,4010.1,6.75372852]
["bitfinex","ETHUSD",1759032982879,0.001,4010.2,4010.1,7.54572852]
["bitfinex","ETHUSD",1759032983183,0.001,4010.2,4010.1,9.37650449]
["bitfinex","ETHUSD",1759032983366,0.2286,4010.2,4010.1,9.37650449]
["bitfinex","ETHUSD",1759032992283,0.001,4010.2,4010.1,9.37650449]
["bitfinex","ETHUSD",1759032992450,0.001,4010.2,4010.1,9.50050449]
["bitfinex","ETHUSD",1759032997200,0.001,4010.2,4010.1,9.96790449]
["bitfinex","ETHUSD",1759032997673,0.001,4010.2,4010.1,9.50050449]
["bitfinex","ETHUSD",1759032997992,0.001,4010.2,4010.1,10.20720449]
["bitfinex","ETHUSD",1759032998512,0.001,4010.7,4010.5,2.49345468]
["bitfinex","ETHUSD",1759032998709,0.001,4010.7,4010.6,6.67832642]
["bitfinex","ETHUSD",1759032998895,0.2391,4010.7,4010.6,6.7773925]
["bitfinex","ETHUSD",1759032999295,0.2391,4010.7,4010.6,7.2049925]
["bitfinex","ETHUSD",1759033001503,0.2391,4010.7,4010.6,7.8729925]
["bitfinex","ETHUSD",1759033001669,0.001,4010.7,4010.6,9.15899512]
["bitfinex","ETHUSD",1759033008400,0.001,4010.7,4010.6,11.23699512]
["bitfinex","ETHUSD",1759033008607,0.001,4010.7,4010.6,11.68219512]
["bitfinex","ETHUSD",1759033009479,0.001,4010.7,4010.6,11.92059512]
["bitfinex","ETHUSD",1759033010197,0.001,4010.7,4010.6,11.23699512]
["bitfinex","ETHUSD",1759033010878,0.2391,4010.7,4010.6,11.23699512]
["bitfinex","ETHUSD",1759033011103,0.6667,4010.7,4010.6,11.23699512]
["bitfinex","ETHUSD",1759033011888,0.2391,4010.7,4010.6,11.23699512]
["bitfinex","ETHUSD",1759033012815,0.6667,4010.7,4010.6,4.99899512]
["bitfinex","ETHUSD",1759033013018,0.6667,4010.7,4010.6,9.15799512]
["bitfinex","ETHUSD",1759033017301,0.6667,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033017496,0.6667,4010.7,4010.6,7.2039925]
["bitfinex","ETHUSD",1759033019891,0.6667,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033022589,0.001,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033022994,0.2391,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033023392,0.6667,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033028243,0.2391,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033030048,0.6667,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033031745,0.2391,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033032053,0.6667,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033033471,0.2391,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033037157,0.001,4010.7,4010.6,7.0799925]
["bitfinex","ETHUSD",1759033038172,0.001,4010.7,4010.6,2.9209925]
["bitfinex","ETHUSD",1759033038371,0.001,4010.7,4010.6,7.0789925]
["bitfinex","ETHUSD",1759033039740,0.2372,4010.7,4010.6,7.0789925]
["bitfinex","ETHUSD",1759033040977,0.2372,4010.7,4010.6,2.9209925]
["bitfinex","ETHUSD",1759033041158,0.2372,4010.7,4010.6,7.0789925]
["bitfinex","ETHUSD",1759033043879,0.001,4010.7,4010.6,7.0789925]
["bitfinex","ETHUSD",1759033044944,0.001,4010.7,4010.6,7.5277925]
["bitfinex","ETHUSD",1759033051880,0.001,4010.7,4010.6,7.0789925]
["bitfinex","ETHUSD",1759033060986,0.001,4010.7,4010.6,7.7579925]
["bitfinex","ETHUSD",1759033061894,0.001,4010.7,4010.6,7.0789925]
["bitfinex","ETHUSD",1759033064921,0.001,4010.7,4010.6,7.7579925]
["bitfinex","ETHUSD",1759033066788,0.001,4010.7,4010.6,7.5281925]
["bitfinex","ETHUSD",1759033069033,0.001,4010.7,4010.6,7.0789925]
["bitfinex","ETHUSD",1759033075026,0.001,4010.7,4010.6,7.7579925]
["bitfinex","ETHUSD",1759033076347,0.001,4010.7,4010.6,7.5281925]
["bitfinex","ETHUSD",1759033078129,0.001,4010.7,4010.6,7.7579925]
["bitfinex","ETHUSD",1759033078334,0.001,4010.7,4010.6,8.79574216]
["bitfinex","ETHUSD",1759033079131,0.001,4010.7,4010.6,8.11674216]
["bitfinex","ETHUSD",1759033079354,0.001,4010.7,4010.6,8.79574216]
["bitfinex","ETHUSD",1759033079762,0.001,4010.7,4010.6,8.56594216]
["bitfinex","ETHUSD",1759033081233,0.2382,4010.7,4010.6,7.0789925]
["bitfinex","ETHUSD",1759033081641,0.6774,4010.7,4010.6,4.5836]
["bitfinex","ETHUSD",1759033081855,0.6774,4010.7,4010.6,7.0769925]
["bitfinex","ETHUSD",1759033083971,0.001,4010.7,4010.6,7.0769925]
["bitfinex","ETHUSD",1759033084472,0.6774,4010.7,4010.6,7.0769925]
["bitfinex","ETHUSD",1759033087874,0.6774,4010.7,4010.6,4.5836]
["bitfinex","ETHUSD",1759033088039,0.6774,4010.7,4010.6,7.0769925]
["bitfinex","ETHUSD",1759033088751,0.6774,4010.7,4010.6,4.5836]
["bitfinex","ETHUSD",1759033089074,0.2484,4010.7,4010.6,0.4276]
["bitfinex","ETHUSD",1759033089253,1.35836323,4010.7,4010.6,0.4276]
["bitfinex","ETHUSD",1759033089652,1.35836323,4010.7,4010.4,0.002]
["bitfinex","ETHUSD",1759033089855,6.18486987,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033090177,6.18486987,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033090354,7.26800487,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033091451,8.05081427,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033092855,8.00081427,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033093158,7.21800487,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033093952,0.391135,4010.5,4010.4,3.24574098]
["bitfinex","ETHUSD",1759033094277,0.616635,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033096884,0.692,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033099387,0.2255,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033100050,0.61663429,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033100583,1.08313429,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033101292,1.10797053,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033101995,1.08313429,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033102207,0.61663429,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033102763,0.39113429,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033102968,0.39113429,4010.5,4010.4,3.95494098]
["bitfinex","ETHUSD",1759033103382,0.39113429,4010.5,4010.4,3.24574098]
["bitfinex","ETHUSD",1759033103580,0.39113429,4010.5,4010.4,3.95494098]
["bitfinex","ETHUSD",1759033104770,0.39113429,4010.5,4010.4,1.46142413]
["bitfinex","ETHUSD",1759033105102,0.39113429,4010.5,4010.4,3.95494098]
["bitfinex","ETHUSD",1759033106901,4.156,4010.6,4010.4,3.71244098]
["bitfinex","ETHUSD",1759033108511,4.156,4010.6,4010.4,3.95494098]
["bitfinex","ETHUSD",1759033109813,4.156,4010.6,4010.4,3.71244098]
["bitfinex","ETHUSD",1759033110002,4.54711839,4010.6,4010.4,3.71244098]
["bitfinex","ETHUSD",1759033111109,4.54711839,4010.6,4010.4,3.95494098]
["bitfinex","ETHUSD",1759033111913,4.54711839,4010.6,4010.4,3.71244098]
["bitfinex","ETHUSD",1759033113415,4.54811839,4010.6,4010.4,3.71244098]
["bitfinex","ETHUSD",1759033115384,4.54811839,4010.6,4010.4,1.21892413]
["bitfinex","ETHUSD",1759033115610,4.54811839,4010.6,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033115815,4.77361839,4010.6,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033117528,0.692,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033117714,3.73688638,4010.5,4010.4,0.75222413]
["bitfinex","ETHUSD",1759033117913,3.97099608,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033118632,3.94615984,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033118836,3.97099608,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033119008,3.94615984,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033119198,3.97099608,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033121322,4.36215386,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033126628,5.86215386,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033126828,4.33731762,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033127021,3.97099608,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033127824,3.97070241,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033131238,4.36186593,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033132040,4.36180487,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033133604,1.16809522,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033133807,4.54516352,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033134119,4.54516352,4010.5,4010.4,0.6802]
["bitfinex","ETHUSD",1759033136723,4.154,4010.5,4010.4,0.6802]
["bitfinex","ETHUSD",1759033136907,6.64745468,4010.5,4010.4,0.6802]
["bitfinex","ETHUSD",1759033137111,4.154,4010.5,4010.4,0.6802]
["bitfinex","ETHUSD",1759033138763,6.64745468,4010.5,4010.4,0.6802]
["bitfinex","ETHUSD",1759033139662,7.03859247,4010.5,4010.4,0.6802]
["bitfinex","ETHUSD",1759033140135,7.03859247,4010.5,4010.4,0.4336]
["bitfinex","ETHUSD",1759033140734,7.03859247,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033141258,4.54513779,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033141759,7.03859247,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033142275,7.27959247,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033142454,7.94475302,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033143618,7.94478497,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033147081,7.94578497,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033147279,11.625119,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033147484,10.80623521,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033147794,12.09825345,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033148161,12.19831061,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033149077,8.54961661,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033150565,8.94081993,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033150752,11.53901393,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033152852,8.94081993,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033153351,11.88014393,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033154391,11.16161693,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033155392,8.94081993,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033156094,13.48990193,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033156989,25.30540693,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033157323,21.20588393,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033157906,20.66649793,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033158077,22.40610913,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033159596,24.89745813,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033160170,24.50625481,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033160370,23.42778181,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033161013,24.21978181,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033161220,31.76512081,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759033161529,2.49376558,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033161736,30.12466998,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033161888,30.04814074,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033162089,33.60020774,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033162333,32.34556621,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033162498,30.64844021,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033163133,31.03969349,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033163290,31.21094549,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033164426,31.21040919,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033164585,31.26040919,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033164987,32.97040919,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033165226,36.86062919,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033165403,35.15277819,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759033165724,2.49401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033165905,34.45223126,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033166111,34.99189422,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033166315,35.07015402,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033166513,35.72507041,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033166836,33.95807373,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033167005,34.75007373,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033167200,41.96322427,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033168237,41.76323827,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033169339,43.91625508,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033169740,44.30753839,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033170343,43.76964767,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033170646,41.56262067,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033171241,42.10050173,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033171540,43.15045345,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759033171946,3.64135659,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033172145,28.64199405,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033172387,29.12157481,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033172646,27.39006381,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033172950,27.49015928,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033173444,27.69182213,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033175326,5.16909413,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033175528,27.74182213,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033176960,29.24182213,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033177134,27.74182213,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033177540,31.39722113,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033178541,30.78197613,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033178746,29.31798413,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033179347,27.53410213,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033179685,5.16909413,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033179968,30.56008413,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033180688,33.05178613,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033181673,32.87661913,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033182376,31.76129413,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033182674,33.26788629,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033182878,32.15260429,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033183696,5.56040429,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033183903,31.55792329,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033184687,31.12702329,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033184903,32.81250329,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033185798,5.12950429,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033185996,16.46473829,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033186173,16.23923829,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033186907,19.55463129,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033187203,21.05463129,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033187368,19.55463129,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033187984,25.33721129,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033188367,25.58641129,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033188870,27.78017729,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033189302,25.27441329,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033189968,28.19780829,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033190170,26.72933529,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033191106,11.38620429,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033191316,30.25917729,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033192182,31.93599329,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033193316,33.79624629,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033193520,31.59474629,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033194115,11.38620429,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033194307,31.59474629,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033194509,29.88474629,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033195315,32.37116829,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033195512,31.17747713,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033195817,29.46747713,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033196221,34.08642113,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033196423,33.72730013,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033196721,32.57830013,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033197090,33.02800013,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033197289,41.44459413,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033198720,41.8359103,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033198923,40.8422463,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033199216,40.8432463,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033199419,40.39429035,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033199719,38.24162635,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033200318,25.31389535,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033200998,23.23389535,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033201194,25.31389535,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033201399,34.90234335,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033201599,35.35204335,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033202024,34.90234335,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033203528,33.19234335,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033204527,33.12683535,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033205528,34.81184335,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759033206346,34.81184335,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1759033206347,3.28626319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033206524,34.31170563,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033206843,34.28686939,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033210048,26.34213939,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033210249,24.65811539,4009.2,4009.1,0.71450001]
["bitfinex","ETHUSD",1759033210429,25.54611539,4009.2,4009.1,0.71450001]
["bitfinex","ETHUSD",1759033210756,25.93745673,4009.2,4009.1,0.71450001]
["bitfinex","ETHUSD",1759033211454,25.50784273,4009.2,4009.1,0.71450001]
["bitfinex","ETHUSD",1759033212444,25.67999173,4009.2,4009.1,0.71450001]
["bitfinex","ETHUSD",1759033212651,23.76440473,4009.2,4009.1,0.71450001]
["bitfinex","ETHUSD",1759033213558,23.76312473,4009.2,4009.1,0.71450001]
["bitfinex","ETHUSD",1759033214171,23.76312473,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033214470,20.98842173,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033214772,24.44644073,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033215670,24.27544073,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033215972,26.35544073,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033216483,23.06842173,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033216651,28.80382673,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033216842,28.41248539,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033217240,26.67248539,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033218069,26.67348539,4009.2,4009.1,0.47150001]
["bitfinex","ETHUSD",1759033218387,25.96295039,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033219685,26.20795039,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033220176,26.59927889,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033222295,22.27640889,4009.2,4009.1,0.71450001]
["bitfinex","ETHUSD",1759033222793,25.64693289,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033224104,27.11323289,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033224956,27.21333687,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033226615,26.82200837,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033226962,26.39310837,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033227370,27.89310837,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033227669,26.39310837,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033228558,21.72570552,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033229697,22.11704287,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033232102,21.88288953,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033232282,22.11719929,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033234906,22.01709531,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033240987,22.11719929,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033241177,21.72586194,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033242300,22.08114197,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033245011,22.08113672,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033247916,21.83573672,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033248109,21.48046913,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033253733,21.48055323,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033254835,21.87188986,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033258940,21.48055323,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033261617,21.70625323,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033261939,22.09759076,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1759033262801,2.49438762,4009.0,4008.9,1e-08]
["bitfinex","ETHUSD",1759033263003,2.49451207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759033263220,29.85635437,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759033263431,27.40862562,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759033263936,28.10672562,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759033264136,30.29281662,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759033264922,2.4945743,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033265232,21.38533437,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033265403,21.36049813,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033265603,21.87198566,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033266541,20.81394166,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033266833,20.81548951,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033267138,20.05852747,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033268043,21.55952747,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033268255,20.05852747,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033269342,19.83282747,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033269505,20.54582747,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033270205,20.93721417,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033272737,20.31952617,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033274942,28.72193443,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033275105,29.18523443,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033276843,26.39151943,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033277216,19.68682143,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033278147,19.29543473,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033278319,20.79643473,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033278657,19.29543473,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033280344,18.83213473,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033280645,19.29543473,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033281247,19.6868334,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1759033281951,2.49488548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033282152,26.46750963,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033282354,30.62069139,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033282658,29.71803427,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033283420,24.30837827,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033285547,24.43593869,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033290242,23.79547381,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033290440,17.90005581,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033290642,16.37735229,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033292675,18.39758129,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033292861,16.37735229,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033293344,16.76876893,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033295676,4.34404422,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033295967,5.7400838,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033296264,9.34970317,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033296683,9.08072889,4008.2,4008.1,1.10880002]
["bitfinex","ETHUSD",1759033296863,9.08072889,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033297186,8.95828653,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033297486,9.0848759,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033299363,8.95828653,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033299885,9.34968759,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033303352,3.12068759,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033303554,7.26868759,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033304679,3.12068759,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033304885,7.26868759,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033306554,6.87728653,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033307277,6.87828653,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033307990,6.64388548,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033308287,6.87794316,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033308804,6.87793498,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033311101,7.26933026,4008.2,4008.1,0.55440001]
["bitfinex","ETHUSD",1759033311910,7.26933026,4008.2,4008.1,0.42870001]
["bitfinex","ETHUSD",1759033315410,7.26933026,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033316520,6.87793498,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033320934,7.26933374,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033321732,3.12133374,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033321939,7.03428424,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033322107,7.03428424,4008.2,4008.1,0.43960001]
["bitfinex","ETHUSD",1759033323846,7.03428424,4008.2,4008.1,0.56530001]
["bitfinex","ETHUSD",1759033324029,4.53939876,4008.2,4008.1,0.56530001]
["bitfinex","ETHUSD",1759033324334,7.03428424,4008.2,4008.1,0.56530001]
["bitfinex","ETHUSD",1759033324539,4.53939876,4008.2,4008.1,0.56530001]
["bitfinex","ETHUSD",1759033325037,4.53939876,4008.2,4008.1,1.13060002]
["bitfinex","ETHUSD",1759033326039,0.39239876,4008.2,4008.1,1.13060002]
["bitfinex","ETHUSD",1759033326244,0.39239876,4008.2,4008.1,1.49316902]
["bitfinex","ETHUSD",1759033326459,0.001,4008.2,4008.1,1.49316902]
["bitfinex","ETHUSD",1759033326610,0.001,4008.2,4008.1,1.51811849]
["bitfinex","ETHUSD",1759033327349,0.001,4008.2,4008.1,1.49316902]
["bitfinex","ETHUSD",1759033328342,0.001,4008.2,4008.1,3.98811675]
["bitfinex","ETHUSD",1759033328510,0.001,4008.2,4008.1,3.62554775]
["bitfinex","ETHUSD",1759033329606,0.001,4008.2,4008.1,1.13060002]
["bitfinex","ETHUSD",1759033335957,0.001,4008.2,4008.1,1.00490002]
["bitfinex","ETHUSD",1759033340863,0.39233611,4008.2,4008.1,1.00490002]
["bitfinex","ETHUSD",1759033342269,0.39233611,4008.2,4008.1,1.78205976]
["bitfinex","ETHUSD",1759033343369,0.39233611,4008.2,4008.1,1.34245976]
["bitfinex","ETHUSD",1759033344368,1.06193611,4008.2,4008.1,0.56530002]
["bitfinex","ETHUSD",1759033346170,0.6706,4008.2,4008.1,0.56530002]
["bitfinex","ETHUSD",1759033350478,1.06195793,4008.2,4008.1,0.56530002]
["bitfinex","ETHUSD",1759033352260,0.63065793,4008.2,4008.1,0.56530002]
["bitfinex","ETHUSD",1759033352870,0.39235793,4008.2,4008.1,0.56530002]
["bitfinex","ETHUSD",1759033354963,0.39235793,4008.2,4008.1,1.02400002]
["bitfinex","ETHUSD",1759033355278,0.39235793,4008.2,4008.1,0.56530002]
["bitfinex","ETHUSD",1759033356277,0.001,4008.2,4008.1,0.56530002]
["bitfinex","ETHUSD",1759033356652,3.16548548,4008.2,4008.1,0.56530002]
["bitfinex","ETHUSD",1759033358486,4.14849844,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033359367,4.53987859,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033360250,6.04087859,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033360487,4.53987859,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033360687,4.77400065,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033361263,4.53987859,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033366868,8.68487859,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033371092,8.29349844,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033374117,8.68487739,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033377527,8.29349844,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033378926,7.86219844,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033379134,7.85804123,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033379299,8.53364123,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033380119,8.53365154,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033380822,8.92503713,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033381232,16.64231669,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033389649,16.2509311,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033393349,16.6423276,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033401877,16.2089276,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033402247,12.0639276,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033402447,16.2079276,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033404366,15.9657276,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033405090,8.24844804,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033407673,7.85705154,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033408157,8.09445154,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033414918,8.48584657,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033418720,4.34184657,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033418919,7.50183361,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033421110,7.93993361,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033422335,14.13484023,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033426037,14.13509373,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033427506,13.69699373,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033429849,0.62680163,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033430005,0.001,4008.2,4008.1,0.67060976]
["bitfinex","ETHUSD",1759033430427,0.001,4008.2,4008.1,0.98717985]
["bitfinex","ETHUSD",1759033433332,0.392354,4008.2,4008.1,0.98717985]
["bitfinex","ETHUSD",1759033435828,0.392354,4008.2,4008.1,0.67060976]
["bitfinex","ETHUSD",1759033445857,0.001,4008.2,4008.1,0.67060976]
["bitfinex","ETHUSD",1759033447761,0.001,4008.2,4008.1,0.54490976]
["bitfinex","ETHUSD",1759033449030,0.001,4008.2,4008.1,0.69555923]
["bitfinex","ETHUSD",1759033449658,0.001,4008.2,4008.1,0.67060976]
["bitfinex","ETHUSD",1759033449954,0.001,4008.2,4008.1,4.14582697]
["bitfinex","ETHUSD",1759033454971,0.001,4008.2,4008.1,1.52517924]
["bitfinex","ETHUSD",1759033455150,0.001,4008.2,4008.1,0.54490976]
["bitfinex","ETHUSD",1759033455354,0.001,4008.2,4008.1,3.03985749]
["bitfinex","ETHUSD",1759033456577,0.001,4008.2,4008.1,2.59705749]
["bitfinex","ETHUSD",1759033456862,0.001,4008.2,4008.1,3.07195749]
["bitfinex","ETHUSD",1759033457969,0.001,4008.2,4008.1,4.24310976]
["bitfinex","ETHUSD",1759033458137,0.6869,4008.2,4008.1,4.24310976]
["bitfinex","ETHUSD",1759033458337,0.6869,4008.2,4008.1,5.12482387]
["bitfinex","ETHUSD",1759033459071,0.6869,4008.2,4008.1,5.24882387]
["bitfinex","ETHUSD",1759033460036,0.6869,4008.2,4008.1,7.7437716]
["bitfinex","ETHUSD",1759033463492,0.2489,4008.2,4008.1,7.7437716]
["bitfinex","ETHUSD",1759033463690,0.001,4008.2,4008.1,7.7437716]
["bitfinex","ETHUSD",1759033465981,0.001,4008.2,4008.1,0.98382387]
["bitfinex","ETHUSD",1759033466180,0.001,4008.2,4008.1,3.50372107]
["bitfinex","ETHUSD",1759033466480,0.001,4008.2,4008.1,3.4787716]
["bitfinex","ETHUSD",1759033467991,0.001,4008.2,4008.1,3.50372107]
["bitfinex","ETHUSD",1759033468284,0.001,4008.2,4008.1,3.62942107]
["bitfinex","ETHUSD",1759033468466,0.001,4008.2,4008.1,4.10432107]
["bitfinex","ETHUSD",1759033468980,0.001,4008.2,4008.1,3.9536716]
["bitfinex","ETHUSD",1759033473386,0.001,4008.2,4008.1,3.4787716]
["bitfinex","ETHUSD",1759033475155,0.001,4008.2,4008.1,3.9536716]
["bitfinex","ETHUSD",1759033475355,0.001,4008.2,4008.1,4.0793716]
["bitfinex","ETHUSD",1759033477493,0.001,4008.2,4008.1,4.10432107]
["bitfinex","ETHUSD",1759033480413,0.001,4008.2,4008.1,4.0793716]
["bitfinex","ETHUSD",1759033482599,0.001,4008.2,4008.1,3.9536716]
["bitfinex","ETHUSD",1759033485210,0.001,4008.2,4008.1,3.4787716]
["bitfinex","ETHUSD",1759033500619,0.2445,4008.2,4008.1,3.4787716]
["bitfinex","ETHUSD",1759033502529,0.001,4008.2,4008.1,3.4787716]
["bitfinex","ETHUSD",1759033505446,0.001,4008.2,4008.1,4.41972107]
["bitfinex","ETHUSD",1759033505758,0.001,4008.2,4008.1,5.00012107]
["bitfinex","ETHUSD",1759033505958,0.001,4008.2,4008.1,4.9751716]
["bitfinex","ETHUSD",1759033509960,0.001,4008.2,4008.1,4.8494716]
["bitfinex","ETHUSD",1759033510672,0.001,4008.2,4008.1,4.3947716]
["bitfinex","ETHUSD",1759033510965,0.6976,4008.2,4008.1,10.6137716]
["bitfinex","ETHUSD",1759033514758,0.2473,4008.2,4008.1,10.6137716]
["bitfinex","ETHUSD",1759033514962,0.001,4008.2,4008.1,10.6137716]
["bitfinex","ETHUSD",1759033516071,0.001,4008.2,4008.1,11.0573716]
["bitfinex","ETHUSD",1759033516373,0.001,4008.2,4008.1,11.1830716]
["bitfinex","ETHUSD",1759033518238,0.001,4008.2,4008.1,10.6137716]
["bitfinex","ETHUSD",1759033523362,0.001,4008.2,4008.1,11.0573716]
["bitfinex","ETHUSD",1759033523889,0.001,4008.2,4008.1,10.6137716]
["bitfinex","ETHUSD",1759033524486,0.001,4008.2,4008.1,4.3947716]
["bitfinex","ETHUSD",1759033524678,0.6976,4008.2,4008.1,10.6127716]
["bitfinex","ETHUSD",1759033525056,0.2473,4008.2,4008.1,10.6127716]
["bitfinex","ETHUSD",1759033534598,0.6976,4008.2,4008.1,10.6127716]
["bitfinex","ETHUSD",1759033538896,0.6792,4008.2,4008.1,3.6027716]
["bitfinex","ETHUSD",1759033539062,0.6792,4008.2,4008.1,7.7417716]
["bitfinex","ETHUSD",1759033543496,0.2277,4008.2,4008.1,7.7417716]
["bitfinex","ETHUSD",1759033548871,0.001,4008.2,4008.1,7.7417716]
["bitfinex","ETHUSD",1759033549371,0.6792,4008.2,4008.1,7.7417716]
["bitfinex","ETHUSD",1759033549571,0.6792,4008.2,4008.1,6.86005749]
["bitfinex","ETHUSD",1759033551909,0.2277,4008.2,4008.1,6.86005749]
["bitfinex","ETHUSD",1759033554208,0.6792,4008.2,4008.1,2.59705749]
["bitfinex","ETHUSD",1759033554422,0.6792,4008.2,4008.1,6.73605749]
["bitfinex","ETHUSD",1759033556798,0.6792,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033556989,0.6792,4008.2,4008.1,6.73605749]
["bitfinex","ETHUSD",1759033559916,0.6792,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033561385,1.62808976,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033562485,0.001,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033562889,0.001,4008.2,4008.1,6.73605749]
["bitfinex","ETHUSD",1759033563790,0.001,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033564622,0.2277,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033564827,0.2277,4008.2,4008.1,6.73605749]
["bitfinex","ETHUSD",1759033567500,0.6792,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033571843,0.2277,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033572736,0.684,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033572910,0.808,4008.2,4008.1,4.24110976]
["bitfinex","ETHUSD",1759033574228,0.59958785,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033574431,3.55077333,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033579749,3.94212771,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033581331,3.57023986,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033584657,0.61905438,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033586262,3.11393986,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033589434,2.72258548,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033589634,0.2277,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033592465,0.61905331,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033596775,0.2277,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033600090,0.61905331,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033604669,0.39235331,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033605268,0.63065331,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033623137,0.39235331,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033625437,0.001,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033626226,0.2393,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033627229,0.001,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033627423,0.001,4008.2,4008.1,0.70835923]
["bitfinex","ETHUSD",1759033627648,0.001,4008.2,4008.1,8.01951876]
["bitfinex","ETHUSD",1759033627846,0.001,4008.2,4008.1,7.99456929]
["bitfinex","ETHUSD",1759033635875,0.001,4008.2,4008.1,8.11856929]
["bitfinex","ETHUSD",1759033636172,0.001,4008.2,4008.1,8.91056929]
["bitfinex","ETHUSD",1759033636349,0.001,4008.2,4008.1,8.78656929]
["bitfinex","ETHUSD",1759033636554,0.001,4008.2,4008.1,8.91056929]
["bitfinex","ETHUSD",1759033652086,0.001,4008.2,4008.1,8.78486929]
["bitfinex","ETHUSD",1759033652517,0.001,4008.2,4008.1,8.91056929]
["bitfinex","ETHUSD",1759033655233,0.001,4008.2,4008.1,8.78486929]
["bitfinex","ETHUSD",1759033656938,0.001,4008.2,4008.1,8.32926929]
["bitfinex","ETHUSD",1759033661560,0.001,4008.2,4008.1,4.18926929]
["bitfinex","ETHUSD",1759033661863,0.7042,4008.2,4008.1,10.40626929]
["bitfinex","ETHUSD",1759033662924,0.2497,4008.2,4008.1,10.40626929]
["bitfinex","ETHUSD",1759033663143,0.7042,4008.2,4008.1,10.40626929]
["bitfinex","ETHUSD",1759033665557,0.7042,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033670873,0.001,4008.2,4008.1,7.65105749]
["bitfinex","ETHUSD",1759033672585,0.2497,4008.2,4008.1,7.65105749]
["bitfinex","ETHUSD",1759033674110,0.001,4008.2,4008.1,7.65105749]
["bitfinex","ETHUSD",1759033675105,0.001,4008.2,4008.1,8.10265749]
["bitfinex","ETHUSD",1759033675275,0.001,4008.2,4008.1,9.90705043]
["bitfinex","ETHUSD",1759033676105,0.001,4008.2,4008.1,9.78135043]
["bitfinex","ETHUSD",1759033682501,0.001,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033684100,0.2497,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033684714,0.001,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033686783,0.2497,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033687001,0.7042,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033687203,0.001,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033687407,0.7042,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033689044,0.2497,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033689392,0.001,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033690789,0.6827,4008.2,4008.1,9.32975043]
["bitfinex","ETHUSD",1759033698540,0.6827,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033701019,0.001,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033701421,0.2336,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033702045,0.6827,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033705353,0.2336,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033707552,0.001,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033709967,0.2336,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033710166,0.6827,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033715778,0.2336,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033717074,0.6827,4008.2,4008.1,6.85905749]
["bitfinex","ETHUSD",1759033725828,0.6827,4008.2,4008.1,6.85805749]
["bitfinex","ETHUSD",1759033729001,0.2336,4008.2,4008.1,6.85805749]
["bitfinex","ETHUSD",1759033731641,0.001,4008.2,4008.1,6.85805749]
["bitfinex","ETHUSD",1759033732342,0.6777,4008.2,4008.1,6.73405749]
["bitfinex","ETHUSD",1759033737718,0.6777,4008.2,4008.1,4.23910976]
["bitfinex","ETHUSD",1759033738518,0.6777,4008.2,4008.1,6.73405749]
["bitfinex","ETHUSD",1759033741556,0.6777,4008.2,4008.1,4.23910976]
["bitfinex","ETHUSD",1759033741764,0.6777,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033741923,0.6777,4008.2,4008.1,4.23910976]
["bitfinex","ETHUSD",1759033742363,0.2355,4008.2,4008.1,4.23910976]
["bitfinex","ETHUSD",1759033746824,0.70253624,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033747024,1.18540268,4008.2,4008.1,4.23910976]
["bitfinex","ETHUSD",1759033749565,0.8017,4008.2,4008.1,4.23910976]
["bitfinex","ETHUSD",1759033750188,0.14983624,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033750491,3.33952172,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033750653,3.73087717,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033760195,3.33952172,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033763203,3.7308982,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033766401,3.33952172,4008.2,4008.1,0.10210976]
["bitfinex","ETHUSD",1759033768414,3.33952172,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033768807,3.57305926,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033769514,3.96446735,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033769916,14.00653059,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033770103,13.98169435,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033773220,11.15786335,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033776624,23.55175639,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033778001,23.55150146,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1759033778711,2.49532127,4007.5,4007.4,0.06010977]
["bitfinex","ETHUSD",1759033778913,12.83126779,4007.5,4007.4,0.06010977]
["bitfinex","ETHUSD",1759033779434,13.22271221,4007.5,4007.4,0.06010977]
["bitfinex","ETHUSD",1759033779615,12.83126779,4007.5,4007.4,0.06010977]
["bitfinex","ETHUSD",1759033780992,12.83126779,4007.5,4007.4,0.48900977]
["bitfinex","ETHUSD",1759033782521,12.83126779,4007.5,4007.4,0.4289]
["bitfinex","ETHUSD",1759033782706,13.22270784,4007.5,4007.4,0.4289]
["bitfinex","ETHUSD",1759033783411,2.49544581,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033783591,6.63444581,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033784222,6.63444581,4007.3,4007.2,0.91990977]
["bitfinex","ETHUSD",1759033787334,8.13544581,4007.3,4007.2,0.91990977]
["bitfinex","ETHUSD",1759033787534,6.63444581,4007.3,4007.2,0.91990977]
["bitfinex","ETHUSD",1759033789739,6.63444581,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033791649,7.025891,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033797752,6.63444581,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033801828,7.09892416,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033802335,7.25996935,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033805574,7.25996935,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033807277,7.025891,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033809275,6.63444581,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033812162,7.02588921,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033818686,6.63444581,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033818915,6.87274581,4007.3,4007.2,0.49100977]
["bitfinex","ETHUSD",1759033819210,6.87274581,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033819380,7.33754581,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033821767,7.26419103,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033823784,3.12519103,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033824112,7.28902727,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033824308,7.26419103,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033825508,7.72899103,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033827332,7.26419103,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033828691,7.49821872,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033828925,7.26419103,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033829126,7.9630126,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033829922,7.57156738,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033832819,7.96301548,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033833839,7.49821548,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033835532,7.25991548,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033835712,7.49821548,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033842310,7.10676738,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033845310,7.49821558,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033854734,7.10676738,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033857679,7.49821558,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033858190,7.49812237,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033858890,7.10667417,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033860593,6.86837417,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033861969,7.10337417,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033862169,7.49482146,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033866970,7.49483356,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033867618,7.25983356,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033868407,7.50463356,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033869699,7.11318627,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033870501,6.86838627,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033872825,7.97303447,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033874599,7.50943447,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033874992,7.97303447,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033876428,7.58158627,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033879241,7.97303718,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033880453,7.58158627,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033883255,7.11798627,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033883428,7.97303627,4007.3,4007.2,0.49184278]
["bitfinex","ETHUSD",1759033884631,7.50943627,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033884853,8.51194946,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033885054,9.00379224,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033885258,7.97303627,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033886126,7.58158627,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033889360,7.97305804,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033891082,7.50945804,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033891254,8.51153154,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033893975,8.61166785,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033895480,7.89846785,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033895782,8.14806785,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033896086,8.61166785,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033896788,14.8099001,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033899055,14.41842833,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033899550,14.18448787,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033899755,14.41805813,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033902199,14.80955175,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033902401,14.70941544,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033907711,14.24581544,4007.3,4007.2,0.00283301]
["bitfinex","ETHUSD",1759033908905,0.23357026,4007.3,4007.2,0.45783301]
["bitfinex","ETHUSD",1759033909122,0.001,4007.4,4007.2,1.14066932]
["bitfinex","ETHUSD",1759033909322,0.001,4007.4,4007.3,0.88674461]
["bitfinex","ETHUSD",1759033909624,0.001,4007.4,4007.3,1.34174461]
["bitfinex","ETHUSD",1759033910017,0.001,4007.4,4007.3,1.63774461]
["bitfinex","ETHUSD",1759033910419,0.001,4007.4,4007.3,1.61279016]
["bitfinex","ETHUSD",1759033911132,0.001,4007.4,4007.3,0.8767]
["bitfinex","ETHUSD",1759033912711,0.001,4007.4,4007.3,3.37214581]
["bitfinex","ETHUSD",1759033913235,0.001,4007.4,4007.3,0.8767]
["bitfinex","ETHUSD",1759033916330,0.001,4007.4,4007.3,3.37214581]
["bitfinex","ETHUSD",1759033922968,0.001,4007.4,4007.3,3.24644581]
["bitfinex","ETHUSD",1759033923271,0.001,4007.4,4007.3,3.82313681]
["bitfinex","ETHUSD",1759033924860,0.001,4007.4,4007.3,3.82513681]
["bitfinex","ETHUSD",1759033925690,0.001,4007.4,4007.3,3.95083681]
["bitfinex","ETHUSD",1759033927954,0.001,4007.4,4007.3,1.329691]
["bitfinex","ETHUSD",1759033928154,0.001,4007.4,4007.3,3.82513681]
["bitfinex","ETHUSD",1759033930382,0.001,4007.4,4007.3,3.84453681]
["bitfinex","ETHUSD",1759033930586,0.001,4007.4,4007.3,3.97023681]
["bitfinex","ETHUSD",1759033931077,0.001,4007.4,4007.3,3.84453681]
["bitfinex","ETHUSD",1759033933577,0.001,4007.4,4007.3,3.37013681]
["bitfinex","ETHUSD",1759033939157,0.001,4007.4,4007.3,3.37096532]
["bitfinex","ETHUSD",1759033939700,0.001,4007.4,4007.3,3.87031977]
["bitfinex","ETHUSD",1759033939903,0.001,4007.4,4007.3,10.16929757]
["bitfinex","ETHUSD",1759033940208,0.001,4007.4,4007.3,10.29329757]
["bitfinex","ETHUSD",1759033940427,0.001,4007.4,4007.3,12.37329757]
["bitfinex","ETHUSD",1759033956601,0.001,4007.4,4007.3,6.17506532]
["bitfinex","ETHUSD",1759033957112,0.001,4007.4,4007.3,6.04936532]
["bitfinex","ETHUSD",1759033959003,0.001,4007.4,4007.3,6.83066532]
["bitfinex","ETHUSD",1759033959216,0.001,4007.4,4007.3,6.95466532]
["bitfinex","ETHUSD",1759033973238,0.001,4007.4,4007.3,6.82896532]
["bitfinex","ETHUSD",1759033973538,0.001,4007.4,4007.3,6.95466532]
["bitfinex","ETHUSD",1759033976918,0.001,4007.4,4007.3,6.82896532]
["bitfinex","ETHUSD",1759033979035,0.001,4007.4,4007.3,6.36696532]
["bitfinex","ETHUSD",1759033982641,0.001,4007.4,4007.3,6.82896532]
["bitfinex","ETHUSD",1759033985538,0.4293,4007.9,4007.8,3.28713448]
["bitfinex","ETHUSD",1759033985873,0.4293,4007.9,4007.8,8.02532046]
["bitfinex","ETHUSD",1759033986076,0.4293,4007.9,4007.8,8.12436912]
["bitfinex","ETHUSD",1759033986279,0.4293,4007.9,4007.8,8.55366912]
["bitfinex","ETHUSD",1759033987651,0.001,4008.2,4008.1,3.28694773]
["bitfinex","ETHUSD",1759033987849,0.001,4008.2,4008.1,17.2410842]
["bitfinex","ETHUSD",1759033988067,0.001,4008.2,4008.1,19.85829698]
["bitfinex","ETHUSD",1759033988454,1e-08,4008.2,4008.1,19.95835464]
["bitfinex","ETHUSD",1759033988651,0.001,4009.2,4008.2,3.28688548]
["bitfinex","ETHUSD",1759033989377,0.001,4009.2,4008.2,3.38694114]
["bitfinex","ETHUSD",1759033989569,0.001,4009.2,4008.2,3.41188999]
["bitfinex","ETHUSD",1759033989774,0.4689,4008.7,4008.2,5.72855869]
["bitfinex","ETHUSD",1759033989965,0.4689,4008.7,4008.2,5.70360984]
["bitfinex","ETHUSD",1759033990662,0.2417,4008.5,4008.2,5.70360984]
["bitfinex","ETHUSD",1759033991177,0.7106,4008.7,4008.2,5.70360984]
["bitfinex","ETHUSD",1759033991339,0.7106,4008.7,4008.2,5.93450984]
["bitfinex","ETHUSD",1759033991544,0.4689,4008.7,4008.2,5.93450984]
["bitfinex","ETHUSD",1759033991749,0.2417,4008.6,4008.2,5.93450984]
["bitfinex","ETHUSD",1759033994252,0.2417,4008.6,4008.2,5.70360984]
["bitfinex","ETHUSD",1759033996453,0.2417,4008.5,4008.2,5.70360984]
["bitfinex","ETHUSD",1759034002290,0.4679,4008.6,4008.2,5.93450984]
["bitfinex","ETHUSD",1759034003087,0.7096,4008.6,4008.2,5.70360984]
["bitfinex","ETHUSD",1759034007503,0.7096,4008.6,4008.2,5.93450984]
["bitfinex","ETHUSD",1759034012608,0.001,4008.7,4008.2,6.49120984]
["bitfinex","ETHUSD",1759034012811,1e-08,4008.8,4008.7,3.2865743]
["bitfinex","ETHUSD",1759034012974,1e-08,4008.8,4008.7,7.77417747]
["bitfinex","ETHUSD",1759034013309,1e-08,4008.8,4008.7,8.41283173]
["bitfinex","ETHUSD",1759034013617,1e-08,4008.8,4008.7,8.51285886]
["bitfinex","ETHUSD",1759034013774,0.001,4009.2,4009.0,11.00257462]
["bitfinex","ETHUSD",1759034013980,1e-08,4009.5,4009.4,3.28613877]
["bitfinex","ETHUSD",1759034014194,1e-08,4009.5,4009.4,7.42413877]
["bitfinex","ETHUSD",1759034014398,1e-08,4009.5,4009.4,8.1877509]
["bitfinex","ETHUSD",1759034016815,1e-08,4009.5,4009.4,15.9039379]
["bitfinex","ETHUSD",1759034018594,1e-08,4009.5,4009.4,14.37199505]
["bitfinex","ETHUSD",1759034018795,1e-08,4009.5,4009.4,16.05861646]
["bitfinex","ETHUSD",1759034020733,1e-08,4009.5,4009.4,15.39501646]
["bitfinex","ETHUSD",1759034021047,1e-08,4009.5,4009.4,15.63931646]
["bitfinex","ETHUSD",1759034021227,1e-08,4009.5,4009.4,16.10241646]
["bitfinex","ETHUSD",1759034022533,0.65980001,4009.5,4009.4,17.47301646]
["bitfinex","ETHUSD",1759034022839,1e-08,4009.5,4009.4,17.59701646]
["bitfinex","ETHUSD",1759034023140,0.001,4009.6,4009.5,3.28607656]
["bitfinex","ETHUSD",1759034023327,0.001,4009.6,4009.5,5.54460776]
["bitfinex","ETHUSD",1759034023841,0.001,4009.6,4009.5,6.20440776]
["bitfinex","ETHUSD",1759034027803,0.001,4009.6,4009.5,6.44870776]
["bitfinex","ETHUSD",1759034029730,0.001,4009.6,4009.5,6.91180776]
["bitfinex","ETHUSD",1759034032560,0.001,4009.6,4009.5,11.19180776]
["bitfinex","ETHUSD",1759034034377,0.001,4009.6,4009.5,6.91180776]
["bitfinex","ETHUSD",1759034035493,1e-08,4009.9,4009.8,3.28588996]
["bitfinex","ETHUSD",1759034035634,1e-08,4009.9,4009.8,14.82004421]
["bitfinex","ETHUSD",1759034035840,1e-08,4009.9,4009.8,14.91910532]
["bitfinex","ETHUSD",1759034036054,1e-08,4009.9,4009.8,15.62650532]
["bitfinex","ETHUSD",1759034036235,1e-08,4009.9,4009.8,15.72651245]
["bitfinex","ETHUSD",1759034042512,1e-08,4010.4,4010.3,9.46982318]
["bitfinex","ETHUSD",1759034042715,1e-08,4010.4,4010.3,16.8791713]
["bitfinex","ETHUSD",1759034043208,1.502,4013.3,4011.8,2.49264669]
["bitfinex","ETHUSD",1759034043396,6.18424415,4013.3,4011.8,7.41964669]
["bitfinex","ETHUSD",1759034043716,5.51662964,4013.2,4011.8,7.41964669]
["bitfinex","ETHUSD",1759034043890,3.04483624,4012.9,4011.8,7.81069258]
["bitfinex","ETHUSD",1759034045312,0.5857,4011.9,4011.8,7.81069258]
["bitfinex","ETHUSD",1759034046928,0.5867,4011.9,4011.8,7.81069258]
["bitfinex","ETHUSD",1759034047632,0.021,4011.9,4011.8,9.04883444]
["bitfinex","ETHUSD",1759034048826,0.2009,4011.9,4011.8,7.81069258]
["bitfinex","ETHUSD",1759034049194,0.5867,4011.9,4011.8,7.81069258]
["bitfinex","ETHUSD",1759034052323,0.5867,4011.9,4011.8,7.93469258]
["bitfinex","ETHUSD",1759034055229,0.2009,4011.9,4011.8,7.93469258]
["bitfinex","ETHUSD",1759034056630,0.021,4011.9,4011.8,0.51504589]
["bitfinex","ETHUSD",1759034056827,0.5867,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034057130,1.26379442,4011.9,4011.8,2.79104589]
["bitfinex","ETHUSD",1759034058318,0.5867,4011.9,4011.8,2.79104589]
["bitfinex","ETHUSD",1759034060134,0.5867,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034060333,0.5867,4011.9,4011.8,4.52804589]
["bitfinex","ETHUSD",1759034063832,0.5867,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034064019,0.5867,4011.9,4011.8,4.52804589]
["bitfinex","ETHUSD",1759034066966,1.60103066,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034070939,1.99202369,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034079692,1.60103066,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034080307,11.22961522,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034080600,18.91105104,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034083125,19.30206708,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034084790,18.73636708,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034087521,18.34535104,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034090042,15.85276648,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034090266,18.34535104,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034091715,18.73636566,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034093617,18.91626566,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034093819,19.30206566,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034096164,18.91626566,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034096630,18.73636566,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034098259,18.73536566,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034104272,18.73536566,4011.9,4011.8,0.62784589]
["bitfinex","ETHUSD",1759034104515,18.73536566,4011.9,4011.8,1.09544589]
["bitfinex","ETHUSD",1759034105669,3.41201462,4011.9,4011.8,1.09544589]
["bitfinex","ETHUSD",1759034105864,3.021,4011.9,4011.8,1.09544589]
["bitfinex","ETHUSD",1759034106071,7.156,4011.9,4011.8,1.09544589]
["bitfinex","ETHUSD",1759034108069,3.021,4011.9,4011.8,3.58809258]
["bitfinex","ETHUSD",1759034108250,0.021,4011.9,4011.8,1.09544589]
["bitfinex","ETHUSD",1759034108847,0.021,4011.9,4011.8,3.61301904]
["bitfinex","ETHUSD",1759034109169,0.021,4011.9,4011.8,4.22359627]
["bitfinex","ETHUSD",1759034113554,0.021,4011.9,4011.8,8.35959627]
["bitfinex","ETHUSD",1759034113852,0.021,4011.9,4011.8,8.33466981]
["bitfinex","ETHUSD",1759034114290,0.021,4011.9,4011.8,5.84202312]
["bitfinex","ETHUSD",1759034114450,0.021,4011.9,4011.8,8.33466981]
["bitfinex","ETHUSD",1759034115169,0.021,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034115674,0.4119666,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034117691,0.5918666,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034117885,0.4119666,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034118478,2.90455116,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034118842,2.51358456,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034119046,0.021,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034119280,0.04583624,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034119513,2.5384208,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034121394,0.04583624,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034122278,2.5384208,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034122878,0.04583624,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034123300,0.41198551,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034123903,0.41198551,4011.9,4011.8,1.09404589]
["bitfinex","ETHUSD",1759034125892,0.021,4011.9,4011.8,1.09404589]
["bitfinex","ETHUSD",1759034128802,0.021,4011.9,4011.8,0.62434589]
["bitfinex","ETHUSD",1759034129329,0.021,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034129840,0.2009,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034130211,2.69348456,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034130518,7.07748099,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034130722,7.05264475,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034132735,11.5796591,4011.9,4011.8,0.39104589]
["bitfinex","ETHUSD",1759034134648,2.49294331,4011.4,4010.9,0.002]
["bitfinex","ETHUSD",1759034134950,0.124,4011.1,4010.9,0.002]
["bitfinex","ETHUSD",1759034135122,0.124,4011.1,4010.9,0.705]
["bitfinex","ETHUSD",1759034135325,0.124,4011.1,4011.0,0.75012659]
["bitfinex","ETHUSD",1759034135522,0.124,4011.1,4011.0,0.98342659]
["bitfinex","ETHUSD",1759034136222,0.124,4011.1,4011.0,0.75012659]
["bitfinex","ETHUSD",1759034136427,0.124,4011.1,4011.0,1.45312659]
["bitfinex","ETHUSD",1759034138950,2.61708169,4011.1,4011.0,0.75012659]
["bitfinex","ETHUSD",1759034139163,2.64191793,4011.1,4011.0,0.75012659]
["bitfinex","ETHUSD",1759034139456,0.14883624,4011.1,4011.0,0.75012659]
["bitfinex","ETHUSD",1759034139823,0.124,4011.1,4011.0,1.44522659]
["bitfinex","ETHUSD",1759034140346,4.138,4011.3,4011.0,1.44522659]
["bitfinex","ETHUSD",1759034140721,0.124,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034141463,0.124,4011.0,4010.9,1.44722658]
["bitfinex","ETHUSD",1759034144566,0.51505937,4011.0,4010.9,1.44722658]
["bitfinex","ETHUSD",1759034145750,0.124,4011.0,4010.9,1.44722658]
["bitfinex","ETHUSD",1759034150183,0.51505123,4011.0,4010.9,1.44722658]
["bitfinex","ETHUSD",1759034160113,0.124,4011.0,4010.9,1.44722658]
["bitfinex","ETHUSD",1759034161686,0.124,4011.0,4010.9,0.75212658]
["bitfinex","ETHUSD",1759034161849,0.3039,4011.0,4010.9,0.75212658]
["bitfinex","ETHUSD",1759034162050,0.32873624,4011.0,4010.9,0.75212658]
["bitfinex","ETHUSD",1759034162544,2.64198009,4011.0,4010.9,0.75212658]
["bitfinex","ETHUSD",1759034162788,9.84543729,4011.0,4010.9,0.75212658]
["bitfinex","ETHUSD",1759034162986,19.39701644,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034163190,20.89701644,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034163367,21.43577036,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034164254,20.77263321,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034164456,14.55563321,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034164650,10.32305221,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034164852,5.72817601,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034165070,9.86917601,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034166595,16.61775701,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034168590,16.23195701,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034170599,16.23139411,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034170809,16.61719411,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034171187,16.05149411,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034171497,16.61719411,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034174228,17.00832029,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034174815,17.00820942,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034175814,18.50820942,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034176515,18.11708324,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034179204,18.11696177,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034179721,18.50811097,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034180041,20.02141097,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034185830,7.61852997,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034186036,7.61852997,4011.0,4010.9,0.6661]
["bitfinex","ETHUSD",1759034186037,11.76052997,4011.0,4010.9,0.6661]
["bitfinex","ETHUSD",1759034186597,11.76052997,4011.0,4010.9,0.2287]
["bitfinex","ETHUSD",1759034188119,11.76052997,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034188638,7.61852997,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034189038,11.75952997,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034190017,7.61852997,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034190249,11.75952997,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034191151,12.29793437,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034197632,12.29693437,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034198167,12.2959371,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034200669,11.9047879,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034202064,12.4704879,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034202777,20.18021113,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034203638,20.57136116,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034204179,39.35447516,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1759034204350,3.99345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759034204555,12.57761524,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759034204779,12.552779,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759034204977,12.94397154,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759034205555,8.15628854,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1759034205754,12.30028854,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034205959,11.76188414,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034206792,9.8706916,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034209096,9.87127464,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034209697,10.26244905,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034210567,7.76899437,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034210771,3.62499437,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034211002,7.76999437,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034216676,7.37881996,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034219909,7.76996962,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034221044,7.37881996,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034223936,7.76996548,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034226354,3.62496548,4010.5,4010.4,0.7013]
["bitfinex","ETHUSD",1759034226532,3.0,4010.5,4010.4,3.19481685]
["bitfinex","ETHUSD",1759034226713,3.0,4010.5,4010.4,3.94501846]
["bitfinex","ETHUSD",1759034229452,0.001,4011.0,4010.5,2.49345468]
["bitfinex","ETHUSD",1759034229749,0.124,4010.8,4010.7,2.49328997]
["bitfinex","ETHUSD",1759034229955,0.35772396,4010.8,4010.7,3.18058997]
["bitfinex","ETHUSD",1759034230156,0.35772396,4010.8,4010.7,3.93075407]
["bitfinex","ETHUSD",1759034230353,0.35772396,4010.8,4010.7,1.4374641]
["bitfinex","ETHUSD",1759034230858,0.001,4010.9,4010.7,3.95572774]
["bitfinex","ETHUSD",1759034231032,0.001,4010.9,4010.8,4.02999051]
["bitfinex","ETHUSD",1759034231430,0.001,4010.9,4010.8,4.05492319]
["bitfinex","ETHUSD",1759034231837,0.001,4010.9,4010.8,4.15493732]
["bitfinex","ETHUSD",1759034233035,0.001,4010.9,4010.8,0.10001413]
["bitfinex","ETHUSD",1759034235574,0.39210354,4010.9,4010.8,2.5932823]
["bitfinex","ETHUSD",1759034235779,0.39210354,4010.9,4010.8,0.78731413]
["bitfinex","ETHUSD",1759034237272,0.39210354,4010.9,4010.8,2.8400823]
["bitfinex","ETHUSD",1759034237471,0.39210354,4010.9,4010.8,3.2805823]
["bitfinex","ETHUSD",1759034237668,0.39210354,4010.9,4010.8,4.02553398]
["bitfinex","ETHUSD",1759034237831,0.001,4010.9,4010.8,4.02553398]
["bitfinex","ETHUSD",1759034240854,0.001,4010.9,4010.8,4.14953398]
["bitfinex","ETHUSD",1759034247483,0.001,4010.9,4010.8,3.46223398]
["bitfinex","ETHUSD",1759034248400,0.001,4010.9,4010.8,3.46423398]
["bitfinex","ETHUSD",1759034248580,0.001,4010.9,4010.8,7.60823398]
["bitfinex","ETHUSD",1759034249372,0.001,4010.9,4010.8,3.46423398]
["bitfinex","ETHUSD",1759034249573,0.001,4010.9,4010.8,7.60723398]
["bitfinex","ETHUSD",1759034250778,0.001,4010.9,4010.8,7.48323398]
["bitfinex","ETHUSD",1759034254108,0.001,4010.9,4010.8,8.17053398]
["bitfinex","ETHUSD",1759034256434,0.001,4010.9,4010.8,8.29453398]
["bitfinex","ETHUSD",1759034257133,0.001,4010.9,4010.8,7.60723398]
["bitfinex","ETHUSD",1759034261006,0.001,4010.9,4010.8,7.84253398]
["bitfinex","ETHUSD",1759034263148,0.001,4010.9,4010.8,8.28473398]
["bitfinex","ETHUSD",1759034268250,0.001,4010.9,4010.8,7.60723398]
["bitfinex","ETHUSD",1759034268410,0.001,4010.9,4010.8,6.8622823]
["bitfinex","ETHUSD",1759034271038,0.001,4010.9,4010.8,7.0975823]
["bitfinex","ETHUSD",1759034276248,0.001,4010.9,4010.8,7.5397823]
["bitfinex","ETHUSD",1759034276947,0.001,4010.9,4010.8,7.0975823]
["bitfinex","ETHUSD",1759034277245,0.001,4010.9,4010.8,7.5397823]
["bitfinex","ETHUSD",1759034277441,0.001,4010.9,4010.8,8.7508883]
["bitfinex","ETHUSD",1759034280278,0.001,4010.9,4010.8,7.5397823]
["bitfinex","ETHUSD",1759034291311,0.001,4010.9,4010.8,6.8622823]
["bitfinex","ETHUSD",1759034292815,0.001,4010.9,4010.8,13.58439787]
["bitfinex","ETHUSD",1759034293109,0.001,4010.9,4010.8,14.37639787]
["bitfinex","ETHUSD",1759034295188,0.001,4010.9,4010.8,17.37639787]
["bitfinex","ETHUSD",1759034296312,0.001,4010.9,4010.8,19.57116543]
["bitfinex","ETHUSD",1759034299706,0.001,4010.9,4010.8,16.57116543]
["bitfinex","ETHUSD",1759034301631,0.001,4010.9,4010.8,2.5952823]
["bitfinex","ETHUSD",1759034301835,0.5667,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034302030,0.5667,4010.9,4010.8,4.24001413]
["bitfinex","ETHUSD",1759034302631,0.95777729,4010.9,4010.8,4.24001413]
["bitfinex","ETHUSD",1759034302930,1.08177729,4010.9,4010.8,4.24001413]
["bitfinex","ETHUSD",1759034303900,1.08177729,4010.9,4010.8,6.7332823]
["bitfinex","ETHUSD",1759034304236,0.69597729,4010.9,4010.8,6.7332823]
["bitfinex","ETHUSD",1759034304430,0.51607729,4010.9,4010.8,6.7332823]
["bitfinex","ETHUSD",1759034305004,0.51607729,4010.9,4010.8,6.9587823]
["bitfinex","ETHUSD",1759034305740,0.51607729,4010.9,4010.8,6.7332823]
["bitfinex","ETHUSD",1759034306340,0.39207729,4010.9,4010.8,6.7332823]
["bitfinex","ETHUSD",1759034306555,0.39207729,4010.9,4010.8,7.3965823]
["bitfinex","ETHUSD",1759034307947,0.39207729,4010.9,4010.8,6.7332823]
["bitfinex","ETHUSD",1759034308148,0.95777729,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034308348,0.95777729,4010.9,4010.8,4.24101413]
["bitfinex","ETHUSD",1759034308547,0.95777729,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034308755,1.95847689,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034309721,1.5673996,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034310646,0.59153624,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034310847,0.5667,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034311344,0.001,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034311521,0.001,4010.9,4010.8,2.5952823]
["bitfinex","ETHUSD",1759034311522,0.02583624,4010.9,4010.8,2.5952823]
["bitfinex","ETHUSD",1759034312051,0.02583624,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034312638,0.41692461,4010.9,4010.8,0.10201413]
["bitfinex","ETHUSD",1759034314227,0.39208837,4010.9,4010.8,2.5952823]
["bitfinex","ETHUSD",1759034316435,0.39208837,4010.9,4010.8,7.3995823]
["bitfinex","ETHUSD",1759034316869,0.001,4010.9,4010.8,7.3995823]
["bitfinex","ETHUSD",1759034320454,0.001,4010.9,4010.8,8.40127804]
["bitfinex","ETHUSD",1759034329363,0.001,4010.9,4010.8,7.3995823]
["bitfinex","ETHUSD",1759034330082,0.001,4010.9,4010.8,6.9617823]
["bitfinex","ETHUSD",1759034331590,0.001,4010.9,4010.8,7.4309823]
["bitfinex","ETHUSD",1759034333861,0.001,4010.9,4010.8,6.7362823]
["bitfinex","ETHUSD",1759034335691,0.001,4010.9,4010.8,6.9840823]
["bitfinex","ETHUSD",1759034336491,0.001,4010.9,4010.8,6.7362823]
["bitfinex","ETHUSD",1759034337701,0.001,4010.9,4010.8,7.4532823]
["bitfinex","ETHUSD",1759034341595,0.001,4010.9,4010.8,8.66814804]
["bitfinex","ETHUSD",1759034341807,0.001,4010.9,4010.8,9.58414804]
["bitfinex","ETHUSD",1759034343098,0.001,4010.9,4010.8,12.58414804]
["bitfinex","ETHUSD",1759034350992,0.001,4010.9,4010.8,20.28852599]
["bitfinex","ETHUSD",1759034351370,0.001,4010.9,4010.8,22.36852599]
["bitfinex","ETHUSD",1759034359397,0.001,4010.9,4010.8,26.64852599]
["bitfinex","ETHUSD",1759034367148,0.001,4010.9,4010.8,12.00614804]
["bitfinex","ETHUSD",1759034367333,0.001,4010.9,4010.8,18.22514804]
["bitfinex","ETHUSD",1759034369019,0.1809,4010.9,4010.8,18.22514804]
["bitfinex","ETHUSD",1759034369254,0.5667,4010.9,4010.8,17.0102823]
["bitfinex","ETHUSD",1759034370433,0.1809,4010.9,4010.8,17.0102823]
["bitfinex","ETHUSD",1759034371248,0.1809,4010.9,4010.8,12.7302823]
["bitfinex","ETHUSD",1759034372845,0.001,4010.9,4010.8,12.7302823]
["bitfinex","ETHUSD",1759034377232,0.001,4010.9,4010.8,9.7302823]
["bitfinex","ETHUSD",1759034377430,0.001,4010.9,4010.8,11.74639584]
["bitfinex","ETHUSD",1759034382027,0.001,4010.9,4010.8,5.52739584]
["bitfinex","ETHUSD",1759034382233,0.001,4010.9,4010.8,11.74639584]
["bitfinex","ETHUSD",1759034384578,0.001,4010.9,4010.8,17.92731618]
["bitfinex","ETHUSD",1759034390889,0.001,4010.9,4010.8,11.74639584]
["bitfinex","ETHUSD",1759034391191,0.001,4010.9,4010.8,17.92731618]
["bitfinex","ETHUSD",1759034395581,0.001,4010.9,4010.8,8.9382823]
["bitfinex","ETHUSD",1759034395582,0.1809,4010.9,4010.8,8.9382823]
["bitfinex","ETHUSD",1759034395790,0.5667,4010.9,4010.8,8.9382823]
["bitfinex","ETHUSD",1759034395997,0.001,4010.9,4010.8,8.9382823]
["bitfinex","ETHUSD",1759034398699,0.001,4010.9,4010.8,15.11920264]
["bitfinex","ETHUSD",1759034398919,0.001,4010.9,4010.8,15.35420264]
["bitfinex","ETHUSD",1759034399098,0.001,4010.9,4010.8,15.11920264]
["bitfinex","ETHUSD",1759034399481,0.001,4010.9,4010.8,15.35420264]
["bitfinex","ETHUSD",1759034399686,0.001,4010.9,4010.8,15.78250264]
["bitfinex","ETHUSD",1759034400798,0.001,4010.9,4010.8,15.35420264]
["bitfinex","ETHUSD",1759034401300,0.001,4010.9,4010.8,15.11920264]
["bitfinex","ETHUSD",1759034406316,0.001,4010.9,4010.8,17.15829042]
["bitfinex","ETHUSD",1759034406515,0.001,4010.9,4010.8,17.58659042]
["bitfinex","ETHUSD",1759034406716,0.001,4010.9,4010.8,17.15829042]
["bitfinex","ETHUSD",1759034407028,0.001,4010.9,4010.8,17.58659042]
["bitfinex","ETHUSD",1759034412002,0.001,4010.9,4010.8,17.15829042]
["bitfinex","ETHUSD",1759034413055,0.001,4010.9,4010.8,17.59289042]
["bitfinex","ETHUSD",1759034414356,0.001,4010.9,4010.8,17.71529042]
["bitfinex","ETHUSD",1759034414556,0.001,4010.9,4010.8,18.27299042]
["bitfinex","ETHUSD",1759034414736,0.001,4010.9,4010.8,18.39699042]
["bitfinex","ETHUSD",1759034418460,0.001,4010.9,4010.8,21.39699042]
["bitfinex","ETHUSD",1759034418624,0.001,4010.9,4010.8,25.67699042]
["bitfinex","ETHUSD",1759034426894,0.001,4010.9,4010.8,24.99529042]
["bitfinex","ETHUSD",1759034427184,0.001,4010.9,4010.8,25.24239042]
["bitfinex","ETHUSD",1759034427554,0.001,4010.9,4010.8,24.99529042]
["bitfinex","ETHUSD",1759034427776,0.001,4010.9,4010.8,25.67699042]
["bitfinex","ETHUSD",1759034446708,0.001,4010.9,4010.8,27.19681409]
["bitfinex","ETHUSD",1759034454965,0.001,4010.9,4010.8,18.81437008]
["bitfinex","ETHUSD",1759034455140,0.001,4010.9,4010.8,17.0062823]
["bitfinex","ETHUSD",1759034455318,0.5667,4010.9,4010.8,17.0062823]
["bitfinex","ETHUSD",1759034455518,0.1809,4010.9,4010.8,17.0062823]
["bitfinex","ETHUSD",1759034455959,0.5667,4010.9,4010.8,17.0062823]
["bitfinex","ETHUSD",1759034456838,0.1809,4010.9,4010.8,17.0062823]
["bitfinex","ETHUSD",1759034457180,0.001,4010.9,4010.8,18.95624804]
["bitfinex","ETHUSD",1759034459864,0.1809,4010.9,4010.8,18.95624804]
["bitfinex","ETHUSD",1759034460671,0.1809,4010.9,4010.8,17.0062823]
["bitfinex","ETHUSD",1759034460959,0.5667,4010.9,4010.8,17.0062823]
["bitfinex","ETHUSD",1759034463027,0.001,4010.9,4010.8,10.7912823]
["bitfinex","ETHUSD",1759034463358,0.5667,4010.9,4010.8,17.0062823]
["bitfinex","ETHUSD",1759034463560,0.5667,4010.9,4010.8,13.2142823]
["bitfinex","ETHUSD",1759034463726,0.001,4010.9,4010.8,13.2142823]
["bitfinex","ETHUSD",1759034463928,0.001,4010.9,4010.8,14.0062823]
["bitfinex","ETHUSD",1759034464130,0.001,4010.9,4010.8,20.15661245]
["bitfinex","ETHUSD",1759034477993,0.001,4010.9,4010.8,19.49271245]
["bitfinex","ETHUSD",1759034478173,0.001,4011.5,4011.4,13.98563925]
["bitfinex","ETHUSD",1759034478375,0.001,4011.5,4011.4,18.12263925]
["bitfinex","ETHUSD",1759034478873,0.001,4011.5,4011.4,18.32353925]
["bitfinex","ETHUSD",1759034479076,0.001,4011.5,4011.4,20.4744106]
["bitfinex","ETHUSD",1759034479462,0.001,4011.5,4011.4,20.7076106]
["bitfinex","ETHUSD",1759034481868,0.001,4011.5,4011.4,20.4744106]
["bitfinex","ETHUSD",1759034483895,0.001,4011.5,4011.4,21.1666106]
["bitfinex","ETHUSD",1759034488067,0.001,4011.5,4011.4,21.2906106]
["bitfinex","ETHUSD",1759034490368,0.001,4011.5,4011.4,25.5706106]
["bitfinex","ETHUSD",1759034491579,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1759034491803,0.001,4012.4,4012.3,7.94373454]
["bitfinex","ETHUSD",1759034491990,0.001,4012.4,4012.3,8.04281118]
["bitfinex","ETHUSD",1759034492507,0.001,4012.4,4012.3,8.79253097]
["bitfinex","ETHUSD",1759034494121,0.001,4012.4,4012.3,8.79253097]
["bitfinex","ETHUSD",1759034499796,0.001,4012.4,4012.3,9.02773097]
["bitfinex","ETHUSD",1759034500512,0.001,4012.4,4012.3,8.79253097]
["bitfinex","ETHUSD",1759034500706,0.001,4012.4,4012.3,9.02773097]
["bitfinex","ETHUSD",1759034500921,0.001,4012.4,4012.3,9.48803097]
["bitfinex","ETHUSD",1759034501431,0.001,4012.4,4012.3,8.79253097]
["bitfinex","ETHUSD",1759034503993,0.001,4012.4,4012.3,9.48803097]
["bitfinex","ETHUSD",1759034507199,0.001,4012.4,4012.3,12.48803097]
["bitfinex","ETHUSD",1759034508034,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1759034508199,0.001,4013.3,4013.2,6.6526949]
["bitfinex","ETHUSD",1759034508399,0.001,4013.3,4013.2,6.62777713]
["bitfinex","ETHUSD",1759034508729,0.1809,4013.3,4013.2,13.97949239]
["bitfinex","ETHUSD",1759034508938,0.5667,4013.3,4013.2,13.97949239]
["bitfinex","ETHUSD",1759034509300,0.1809,4013.3,4013.2,13.97949239]
["bitfinex","ETHUSD",1759034509920,0.001,4013.3,4013.2,13.97949239]
["bitfinex","ETHUSD",1759034511715,0.001,4013.3,4013.2,15.83432712]
["bitfinex","ETHUSD",1759034513139,0.001,4013.3,4013.2,9.66041186]
["bitfinex","ETHUSD",1759034513442,0.001,4013.3,4013.2,15.83432712]
["bitfinex","ETHUSD",1759034515843,0.001,4013.3,4013.2,16.52982712]
["bitfinex","ETHUSD",1759034516748,0.001,4013.3,4013.2,16.06952712]
["bitfinex","ETHUSD",1759034517761,0.001,4013.3,4013.2,15.83432712]
["bitfinex","ETHUSD",1759034518043,0.001,4013.3,4013.2,15.95832712]
["bitfinex","ETHUSD",1759034519954,0.001,4013.3,4013.2,16.65382712]
["bitfinex","ETHUSD",1759034520452,0.001,4013.3,4013.2,15.95832712]
["bitfinex","ETHUSD",1759034521144,0.5667,4013.3,4013.2,9.78341186]
["bitfinex","ETHUSD",1759034521348,0.5667,4013.3,4013.2,7.92857713]
["bitfinex","ETHUSD",1759034522839,0.1809,4013.3,4013.2,7.92857713]
["bitfinex","ETHUSD",1759034523355,0.001,4013.3,4013.2,7.92857713]
["bitfinex","ETHUSD",1759034524547,0.001,4013.3,4013.2,8.62407713]
["bitfinex","ETHUSD",1759034524878,0.001,4013.3,4013.2,10.56096186]
["bitfinex","ETHUSD",1759034525486,0.001,4013.3,4013.2,6.42596186]
["bitfinex","ETHUSD",1759034525770,0.001,4013.3,4013.2,9.86546186]
["bitfinex","ETHUSD",1759034529979,0.001,4013.3,4013.2,5.73046186]
["bitfinex","ETHUSD",1759034530139,0.001,4013.3,4013.2,9.86546186]
["bitfinex","ETHUSD",1759034544008,0.5667,4013.3,4013.2,3.79357713]
["bitfinex","ETHUSD",1759034544319,0.5667,4013.3,4013.2,7.92857713]
["bitfinex","ETHUSD",1759034544688,0.1809,4013.3,4013.2,7.92857713]
["bitfinex","ETHUSD",1759034544888,0.001,4013.3,4013.2,3.79357713]
["bitfinex","ETHUSD",1759034545125,0.001,4013.3,4013.2,7.92857713]
["bitfinex","ETHUSD",1759034546107,0.001,4013.3,4013.2,8.64207713]
["bitfinex","ETHUSD",1759034546294,0.001,4013.3,4013.2,10.58076186]
["bitfinex","ETHUSD",1759034551510,0.001,4013.3,4013.2,16.75467712]
["bitfinex","ETHUSD",1759034553532,0.001,4013.3,4013.2,9.86726186]
["bitfinex","ETHUSD",1759034553737,0.001,4013.3,4013.2,10.58076186]
["bitfinex","ETHUSD",1759034564043,0.001,4013.3,4013.2,9.86726186]
["bitfinex","ETHUSD",1759034565141,0.001,4013.3,4013.2,10.55216186]
["bitfinex","ETHUSD",1759034571857,0.001,4013.3,4013.2,10.42816186]
["bitfinex","ETHUSD",1759034572032,0.001,4013.3,4013.2,10.55216186]
["bitfinex","ETHUSD",1759034579254,0.001,4013.3,4013.2,9.86726186]
["bitfinex","ETHUSD",1759034579766,0.5667,4013.3,4013.2,11.94326186]
["bitfinex","ETHUSD",1759034579931,0.1809,4013.3,4013.2,11.94326186]
["bitfinex","ETHUSD",1759034580337,0.001,4013.3,4013.2,11.94326186]
["bitfinex","ETHUSD",1759034581667,0.001,4013.3,4013.2,5.73226186]
["bitfinex","ETHUSD",1759034581965,0.001,4013.3,4013.2,11.94226186]
["bitfinex","ETHUSD",1759034582969,0.5667,4013.3,4013.2,10.00357713]
["bitfinex","ETHUSD",1759034584154,0.1809,4013.3,4013.2,10.00357713]
["bitfinex","ETHUSD",1759034584362,0.001,4013.3,4013.2,10.00357713]
["bitfinex","ETHUSD",1759034595974,0.001,4013.3,4013.2,10.67557713]
["bitfinex","ETHUSD",1759034596795,0.001,4013.3,4013.2,10.23887713]
["bitfinex","ETHUSD",1759034596998,0.001,4013.3,4013.2,12.75316473]
["bitfinex","ETHUSD",1759034597697,0.001,4013.3,4013.2,12.51786473]
["bitfinex","ETHUSD",1759034599607,0.001,4013.3,4013.2,13.18986473]
["bitfinex","ETHUSD",1759034600407,0.001,4013.3,4013.2,12.75316473]
["bitfinex","ETHUSD",1759034603117,0.001,4013.3,4013.2,12.51786473]
["bitfinex","ETHUSD",1759034609144,0.001,4013.3,4013.2,12.75316473]
["bitfinex","ETHUSD",1759034613164,0.001,4013.3,4013.2,12.51786473]
["bitfinex","ETHUSD",1759034613951,0.001,4013.3,4013.2,10.00357713]
["bitfinex","ETHUSD",1759034614150,0.001,4013.3,4013.2,3.79357713]
["bitfinex","ETHUSD",1759034614318,0.001,4013.3,4013.2,10.00357713]
["bitfinex","ETHUSD",1759034615229,0.001,4013.3,4013.2,7.92657713]
["bitfinex","ETHUSD",1759034617636,0.001,4013.3,4013.2,8.16187713]
["bitfinex","ETHUSD",1759034617963,0.001,4013.3,4013.2,7.92657713]
["bitfinex","ETHUSD",1759034627184,0.001,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034627690,0.001,4013.3,4013.2,7.83627713]
["bitfinex","ETHUSD",1759034628581,0.001,4013.3,4013.2,8.62827713]
["bitfinex","ETHUSD",1759034630563,0.001,4013.3,4013.2,14.80214603]
["bitfinex","ETHUSD",1759034632387,0.001,4013.3,4013.2,15.32533632]
["bitfinex","ETHUSD",1759034638808,0.001,4013.3,4013.2,14.62363632]
["bitfinex","ETHUSD",1759034643199,0.001,4013.3,4013.2,8.44976742]
["bitfinex","ETHUSD",1759034643691,0.5667,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034644010,0.001,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034646608,0.001,4013.3,4013.2,14.20424603]
["bitfinex","ETHUSD",1759034646801,0.001,4013.3,4013.2,14.67814603]
["bitfinex","ETHUSD",1759034647201,0.001,4013.3,4013.2,16.60304405]
["bitfinex","ETHUSD",1759034650114,0.001,4013.3,4013.2,15.90134405]
["bitfinex","ETHUSD",1759034650314,0.001,4013.3,4013.2,16.56274405]
["bitfinex","ETHUSD",1759034653829,0.001,4013.3,4013.2,16.68674405]
["bitfinex","ETHUSD",1759034672458,0.001,4013.3,4013.2,16.25594405]
["bitfinex","ETHUSD",1759034672631,0.001,4013.3,4013.2,16.02534405]
["bitfinex","ETHUSD",1759034675800,0.001,4013.3,4013.2,16.25594405]
["bitfinex","ETHUSD",1759034675965,0.001,4013.3,4013.2,16.68674405]
["bitfinex","ETHUSD",1759034682662,0.001,4013.3,4013.2,16.25594405]
["bitfinex","ETHUSD",1759034683169,0.001,4013.3,4013.2,16.71494405]
["bitfinex","ETHUSD",1759034685287,0.001,4013.3,4013.2,16.25594405]
["bitfinex","ETHUSD",1759034692599,0.001,4013.3,4013.2,10.08207515]
["bitfinex","ETHUSD",1759034695010,0.001,4013.3,4013.2,10.54107515]
["bitfinex","ETHUSD",1759034696610,0.001,4013.3,4013.2,12.61807515]
["bitfinex","ETHUSD",1759034699581,0.001,4013.3,4013.2,12.15907515]
["bitfinex","ETHUSD",1759034699780,0.001,4013.3,4013.2,11.92847515]
["bitfinex","ETHUSD",1759034701803,0.001,4013.3,4013.2,3.00157713]
["bitfinex","ETHUSD",1759034701804,0.5667,4013.3,4013.2,3.00157713]
["bitfinex","ETHUSD",1759034702011,0.5667,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034705131,0.1809,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034705312,0.001,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034706823,0.5667,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034707229,0.001,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034707826,0.1809,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034708024,0.001,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034710217,0.5667,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034710715,0.001,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034711323,0.5667,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034711739,0.1809,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034712034,0.001,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034727955,0.001,4013.3,4013.2,7.70837713]
["bitfinex","ETHUSD",1759034733259,0.001,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034733580,0.001,4013.3,4013.2,7.24147713]
["bitfinex","ETHUSD",1759034736850,0.001,4013.3,4013.2,7.70837713]
["bitfinex","ETHUSD",1759034739964,0.001,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034747567,0.001,4013.3,4013.2,2.87757713]
["bitfinex","ETHUSD",1759034747770,0.001,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034748919,0.001,4013.3,4013.2,2.87757713]
["bitfinex","ETHUSD",1759034749127,0.001,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034753311,0.001,4013.3,4013.2,7.25167713]
["bitfinex","ETHUSD",1759034754227,0.001,4013.3,4013.2,7.01057713]
["bitfinex","ETHUSD",1759034755131,0.001,4013.3,4013.2,7.83397713]
["bitfinex","ETHUSD",1759034755610,0.001,4013.3,4013.2,7.13457713]
["bitfinex","ETHUSD",1759034756179,0.001,4013.3,4013.2,3.00157713]
["bitfinex","ETHUSD",1759034756379,0.001,4013.3,4013.2,7.13357713]
["bitfinex","ETHUSD",1759034763899,0.001,4013.3,4013.2,7.83297713]
["bitfinex","ETHUSD",1759034769043,0.001,4013.3,4013.2,7.37467713]
["bitfinex","ETHUSD",1759034769445,0.001,4013.3,4013.2,7.13357713]
["bitfinex","ETHUSD",1759034771723,0.001,4013.3,4013.2,3.00157713]
["bitfinex","ETHUSD",1759034771925,0.001,4013.3,4013.2,7.13357713]
["bitfinex","ETHUSD",1759034784026,0.001,4013.3,4013.2,7.81067713]
["bitfinex","ETHUSD",1759034801357,0.001,4013.3,4013.2,7.37707713]
["bitfinex","ETHUSD",1759034813296,0.001,4013.3,4013.2,7.81737713]
["bitfinex","ETHUSD",1759034826040,0.001,4013.3,4013.2,7.37707713]
["bitfinex","ETHUSD",1759034827229,0.001,4013.3,4013.2,7.13357713]
["bitfinex","ETHUSD",1759034832855,0.001,4013.3,4013.2,0.5098]
["bitfinex","ETHUSD",1759034833008,0.1809,4013.3,4013.2,4.5168]
["bitfinex","ETHUSD",1759034833349,0.5667,4013.3,4013.2,4.5168]
["bitfinex","ETHUSD",1759034834402,0.6907,4013.3,4013.2,4.5168]
["bitfinex","ETHUSD",1759034836108,1.08154333,4013.3,4013.2,4.5168]
["bitfinex","ETHUSD",1759034836314,1.08154333,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034836633,1.44133708,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034836804,1.05049375,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034841809,0.66469375,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034842451,0.48479375,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034843140,0.125,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034849628,0.51585131,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034853328,0.51585131,4013.3,4013.2,2.87757713]
["bitfinex","ETHUSD",1759034853957,0.51585131,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034854327,0.51585131,4013.3,4013.2,2.87757713]
["bitfinex","ETHUSD",1759034854825,0.51585131,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034858158,0.51585131,4013.3,4013.2,2.87757713]
["bitfinex","ETHUSD",1759034859263,0.51585131,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034860170,0.125,4013.3,4013.2,3.12097713]
["bitfinex","ETHUSD",1759034860868,0.125,4013.3,4013.2,0.6292]
["bitfinex","ETHUSD",1759034862265,0.35892987,4013.3,4013.2,0.6292]
["bitfinex","ETHUSD",1759034864169,0.35892987,4013.3,4013.2,3.12097713]
["bitfinex","ETHUSD",1759034864654,0.35892987,4013.3,4013.2,0.6292]
["bitfinex","ETHUSD",1759034869076,0.35892987,4013.3,4013.2,3.12097713]
["bitfinex","ETHUSD",1759034869263,0.35907421,4013.3,4013.2,0.6292]
["bitfinex","ETHUSD",1759034869854,0.74992462,4013.3,4013.2,0.6292]
["bitfinex","ETHUSD",1759034872649,0.74992462,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034880591,0.74992462,4013.3,4013.2,1.0873]
["bitfinex","ETHUSD",1759034881484,0.74992462,4013.3,4013.2,0.6292]
["bitfinex","ETHUSD",1759034881854,0.74992462,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034882064,0.92982462,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034882366,2.30274364,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034883105,1.91694364,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034883404,1.7122074,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034883568,0.74992462,4013.3,4013.2,0.3858]
["bitfinex","ETHUSD",1759034887878,0.74992462,4013.3,4013.2,2.87757713]
["bitfinex","ETHUSD",1759034888084,0.74992462,4013.3,4013.2,3.57907713]
["bitfinex","ETHUSD",1759034890113,0.35907421,4013.3,4013.2,3.57907713]
["bitfinex","ETHUSD",1759034890982,0.001,4013.3,4013.2,3.57907713]
["bitfinex","ETHUSD",1759034893213,0.39182574,4013.3,4013.2,3.57907713]
["bitfinex","ETHUSD",1759034894789,0.39182574,4013.3,4013.2,4.59937474]
["bitfinex","ETHUSD",1759034896692,0.001,4013.3,4013.2,4.59937474]
["bitfinex","ETHUSD",1759034896898,0.001,4013.3,4013.2,3.57907713]
["bitfinex","ETHUSD",1759034897502,0.001,4013.3,4013.2,7.70907713]
["bitfinex","ETHUSD",1759034904638,0.001,4013.3,4013.2,7.67507713]
["bitfinex","ETHUSD",1759034913546,0.001,4013.3,4013.2,7.00757713]
["bitfinex","ETHUSD",1759034913733,0.001,4013.3,4013.2,7.67507713]
["bitfinex","ETHUSD",1759034920957,0.001,4013.3,4013.2,7.00757713]
["bitfinex","ETHUSD",1759034921332,0.001,4013.3,4013.2,7.70457713]
["bitfinex","ETHUSD",1759034921710,0.001,4013.3,4013.2,7.00757713]
["bitfinex","ETHUSD",1759034921916,0.1809,4013.3,4013.2,7.00757713]
["bitfinex","ETHUSD",1759034923217,0.001,4013.3,4013.2,7.00757713]
["bitfinex","ETHUSD",1759034933961,0.001,4013.3,4013.2,13.41675224]
["bitfinex","ETHUSD",1759034934153,0.001,4013.3,4013.2,15.47211135]
["bitfinex","ETHUSD",1759034934543,0.001,4013.3,4013.2,9.29563624]
["bitfinex","ETHUSD",1759034939248,0.001,4013.3,4013.2,7.70457713]
["bitfinex","ETHUSD",1759034980482,0.001,4013.3,4013.2,7.24027713]
["bitfinex","ETHUSD",1759034981006,0.001,4013.3,4013.2,7.00757713]
["bitfinex","ETHUSD",1759034984983,0.001,4013.3,4013.2,7.25667713]
["bitfinex","ETHUSD",1759034985191,0.001,4013.3,4013.2,7.72757713]
["bitfinex","ETHUSD",1759034986320,0.001,4013.3,4013.2,9.53154487]
["bitfinex","ETHUSD",1759034992244,0.001,4013.3,4013.2,9.60354487]
["bitfinex","ETHUSD",1759034992540,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1759034992700,0.001,4013.8,4013.7,6.61946672]
["bitfinex","ETHUSD",1759034993436,0.001,4013.8,4013.7,6.80036672]
["bitfinex","ETHUSD",1759034993641,0.001,4013.8,4013.7,8.57098411]
["bitfinex","ETHUSD",1759034994355,0.001,4013.8,4013.7,8.82008411]
["bitfinex","ETHUSD",1759034994699,0.001,4013.8,4013.7,14.9920908]
["bitfinex","ETHUSD",1759034995143,0.001,4013.8,4013.7,15.4629908]
["bitfinex","ETHUSD",1759034996038,0.001,4013.8,4013.7,16.2549908]
["bitfinex","ETHUSD",1759034996931,0.001,4013.8,4013.7,15.5349908]
["bitfinex","ETHUSD",1759034999611,0.001,4013.8,4013.7,15.7840908]
["bitfinex","ETHUSD",1759035000112,0.001,4013.8,4013.7,16.2549908]
["bitfinex","ETHUSD",1759035002347,0.001,4013.8,4013.7,16.3789908]
["bitfinex","ETHUSD",1759035009720,0.001,4013.8,4013.7,18.8966908]
["bitfinex","ETHUSD",1759035009914,0.001,4013.8,4013.7,19.3371908]
["bitfinex","ETHUSD",1759035012656,0.02,4013.9,4013.7,19.3371908]
["bitfinex","ETHUSD",1759035012657,1e-08,4013.9,4013.8,6.28340465]
["bitfinex","ETHUSD",1759035012952,1e-08,4013.9,4013.8,9.4797669]
["bitfinex","ETHUSD",1759035013420,1e-08,4013.9,4013.8,10.0454669]
["bitfinex","ETHUSD",1759035023972,1e-08,4013.9,4013.8,16.21747359]
["bitfinex","ETHUSD",1759035024132,1e-08,4013.9,4013.8,10.0454669]
["bitfinex","ETHUSD",1759035024859,1e-08,4013.9,4013.8,14.3254669]
["bitfinex","ETHUSD",1759035029590,0.001,4014.2,4014.1,6.28321845]
["bitfinex","ETHUSD",1759035029778,0.001,4014.2,4014.1,18.38788282]
["bitfinex","ETHUSD",1759035030291,0.001,4014.2,4014.1,18.77368282]
["bitfinex","ETHUSD",1759035032159,0.001,4014.2,4014.1,19.01138282]
["bitfinex","ETHUSD",1759035033162,0.001,4014.2,4014.1,18.77368282]
["bitfinex","ETHUSD",1759035033752,0.001,4014.2,4014.1,23.05368282]
["bitfinex","ETHUSD",1759035034102,0.001,4014.2,4014.1,23.73188282]
["bitfinex","ETHUSD",1759035034460,0.001,4014.2,4014.1,23.05368282]
["bitfinex","ETHUSD",1759035039701,0.001,4014.2,4014.1,18.77368282]
["bitfinex","ETHUSD",1759035044183,0.001,4014.2,4014.1,18.21208282]
["bitfinex","ETHUSD",1759035044398,0.001,4014.2,4014.1,19.00408282]
["bitfinex","ETHUSD",1759035045605,0.001,4014.2,4014.1,23.28408282]
["bitfinex","ETHUSD",1759035045804,0.001,4014.2,4014.1,16.88167613]
["bitfinex","ETHUSD",1759035046104,0.001,4014.2,4014.1,23.05368282]
["bitfinex","ETHUSD",1759035047569,0.001,4014.2,4014.1,22.26168282]
["bitfinex","ETHUSD",1759035047773,0.001,4014.2,4014.1,23.05368282]
["bitfinex","ETHUSD",1759035048669,0.001,4014.2,4014.1,11.96267613]
["bitfinex","ETHUSD",1759035048898,0.5667,4014.2,4014.1,7.28101845]
["bitfinex","ETHUSD",1759035049070,0.5667,4014.2,4014.1,11.40801845]
["bitfinex","ETHUSD",1759035051091,0.001,4014.2,4014.1,11.40801845]
["bitfinex","ETHUSD",1759035051492,0.001,4014.2,4014.1,7.12801845]
["bitfinex","ETHUSD",1759035060012,0.001,4014.2,4014.1,9.5408079]
["bitfinex","ETHUSD",1759035060315,0.001,4014.2,4014.1,9.9724079]
["bitfinex","ETHUSD",1759035061903,0.001,4014.2,4014.1,7.12801845]
["bitfinex","ETHUSD",1759035063725,0.001,4014.2,4014.1,7.79001845]
["bitfinex","ETHUSD",1759035073102,0.001,4014.2,4014.1,7.12801845]
["bitfinex","ETHUSD",1759035086238,0.001,4014.2,4014.1,7.37581845]
["bitfinex","ETHUSD",1759035091135,0.001,4014.2,4014.1,7.12801845]
["bitfinex","ETHUSD",1759035092336,0.001,4014.2,4014.1,9.5665679]
["bitfinex","ETHUSD",1759035092935,0.001,4014.2,4014.1,9.8143679]
["bitfinex","ETHUSD",1759035095072,0.001,4014.2,4014.1,5.4395679]
["bitfinex","ETHUSD",1759035095256,0.001,4014.2,4014.1,7.12801845]
["bitfinex","ETHUSD",1759035106886,0.001,4014.2,4014.1,7.35461845]
["bitfinex","ETHUSD",1759035107210,0.001,4014.2,4014.1,7.12801845]
["bitfinex","ETHUSD",1759035109512,0.001,4014.2,4014.1,7.35461845]
["bitfinex","ETHUSD",1759035109919,0.001,4014.2,4014.1,7.12801845]
["bitfinex","ETHUSD",1759035110213,0.001,4014.2,4014.1,7.35461845]
["bitfinex","ETHUSD",1759035110417,0.001,4014.2,4014.1,8.98500991]
["bitfinex","ETHUSD",1759035113008,0.001,4014.2,4014.1,8.32060991]
["bitfinex","ETHUSD",1759035115531,0.001,4014.2,4014.1,8.54720991]
["bitfinex","ETHUSD",1759035116634,0.001,4014.2,4014.1,14.71857155]
["bitfinex","ETHUSD",1759035118209,0.001,4014.2,4014.1,8.32060991]
["bitfinex","ETHUSD",1759035118506,0.001,4014.2,4014.1,7.12801845]
["bitfinex","ETHUSD",1759035122567,0.001,4014.2,4014.1,7.35461845]
["bitfinex","ETHUSD",1759035122947,0.001,4014.2,4014.1,7.79241845]
["bitfinex","ETHUSD",1759035127261,0.001,4014.2,4014.1,7.35461845]
["bitfinex","ETHUSD",1759035128154,0.001,4014.2,4014.1,7.12801845]
["bitfinex","ETHUSD",1759035129270,0.001,4014.2,4014.1,7.35411845]
["bitfinex","ETHUSD",1759035129469,0.001,4014.2,4014.1,9.63557607]
["bitfinex","ETHUSD",1759035129840,0.001,4014.2,4014.1,10.09957607]
["bitfinex","ETHUSD",1759035131473,0.001,4014.2,4014.1,16.27093771]
["bitfinex","ETHUSD",1759035135999,0.001,4014.2,4014.1,15.80693771]
["bitfinex","ETHUSD",1759035136207,0.001,4014.2,4014.1,15.58083771]
["bitfinex","ETHUSD",1759035138974,0.001,4014.2,4014.1,15.82483771]
["bitfinex","ETHUSD",1759035140365,0.001,4014.2,4014.1,16.28883771]
["bitfinex","ETHUSD",1759035144912,0.001,4014.2,4014.1,15.82483771]
["bitfinex","ETHUSD",1759035153988,0.001,4014.2,4014.1,3.00101845]
["bitfinex","ETHUSD",1759035154192,0.1809,4014.2,4014.1,7.12701845]
["bitfinex","ETHUSD",1759035154494,0.001,4014.2,4014.1,7.12701845]
["bitfinex","ETHUSD",1759035159257,0.001,4014.2,4014.1,7.36091845]
["bitfinex","ETHUSD",1759035159690,0.001,4014.2,4014.1,7.82621845]
["bitfinex","ETHUSD",1759035167770,0.001,4014.2,4014.1,7.36091845]
["bitfinex","ETHUSD",1759035167937,0.001,4014.2,4014.1,7.12701845]
["bitfinex","ETHUSD",1759035177386,0.001,4014.2,4014.1,3.00101845]
["bitfinex","ETHUSD",1759035177583,0.001,4014.2,4014.1,7.12701845]
["bitfinex","ETHUSD",1759035180008,0.5667,4014.2,4014.1,7.00301845]
["bitfinex","ETHUSD",1759035182110,0.5667,4014.2,4014.1,4.5118]
["bitfinex","ETHUSD",1759035183312,0.5667,4014.2,4014.1,7.00301845]
["bitfinex","ETHUSD",1759035183490,0.5667,4014.2,4014.1,4.5118]
["bitfinex","ETHUSD",1759035184082,0.5667,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035185512,0.87246725,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035185816,0.5667,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035189038,0.001,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035190103,0.001,4014.2,4014.1,2.87701845]
["bitfinex","ETHUSD",1759035190504,0.001,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035191730,0.001,4014.2,4014.1,2.87701845]
["bitfinex","ETHUSD",1759035192653,0.001,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035197916,0.5667,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035198141,0.87495733,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035198357,1.10837747,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035198516,1.13321371,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035203550,0.74741371,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035204118,0.72257747,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035204855,1.1133681,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035205051,0.9334681,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035205244,0.95830434,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035207124,0.9334681,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035209457,0.93373231,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035210423,5.06073231,4014.2,4014.1,0.3858]
["bitfinex","ETHUSD",1759035212880,3.26250887,4014.6,4014.1,0.3858]
["bitfinex","ETHUSD",1759035212881,0.124,4015.0,4014.6,2.49090818]
["bitfinex","ETHUSD",1759035213095,0.001,4015.1,4014.6,2.49090818]
["bitfinex","ETHUSD",1759035213096,0.001,4015.1,4014.6,14.43900617]
["bitfinex","ETHUSD",1759035213579,0.001,4015.1,4014.6,15.22841488]
["bitfinex","ETHUSD",1759035216362,0.001,4015.1,4014.6,2.71481689]
["bitfinex","ETHUSD",1759035216565,0.124,4014.8,4014.6,2.59081689]
["bitfinex","ETHUSD",1759035216753,0.2367,4014.7,4014.6,2.59081689]
["bitfinex","ETHUSD",1759035217159,0.001,4014.7,4014.6,2.59081689]
["bitfinex","ETHUSD",1759035217356,0.02583624,4014.7,4014.6,2.59081689]
["bitfinex","ETHUSD",1759035218982,0.25273624,4014.7,4014.6,2.59081689]
["bitfinex","ETHUSD",1759035219481,0.02583624,4014.7,4014.6,2.59081689]
["bitfinex","ETHUSD",1759035220486,0.25273624,4014.7,4014.6,2.59081689]
["bitfinex","ETHUSD",1759035220855,0.02583624,4014.7,4014.6,2.59081689]
["bitfinex","ETHUSD",1759035223993,0.001,4014.7,4014.6,10.99711488]
["bitfinex","ETHUSD",1759035224230,0.001,4014.7,4014.6,12.76171634]
["bitfinex","ETHUSD",1759035224763,0.001,4014.7,4014.6,5.07061835]
["bitfinex","ETHUSD",1759035225104,0.001,4014.7,4014.6,3.30601689]
["bitfinex","ETHUSD",1759035225267,0.001,4014.7,4014.6,7.43901689]
["bitfinex","ETHUSD",1759035238837,0.001,4014.7,4014.6,13.60911531]
["bitfinex","ETHUSD",1759035239333,0.001,4014.7,4014.6,13.13851531]
["bitfinex","ETHUSD",1759035243987,0.001,4014.7,4014.6,12.89391531]
["bitfinex","ETHUSD",1759035244194,0.001,4014.7,4014.6,6.72381689]
["bitfinex","ETHUSD",1759035244417,0.2279,4014.7,4014.6,6.72381689]
["bitfinex","ETHUSD",1759035244618,0.2279,4014.7,4014.6,6.72181689]
["bitfinex","ETHUSD",1759035244823,0.667,4014.7,4014.6,6.72181689]
["bitfinex","ETHUSD",1759035245197,0.2279,4014.7,4014.6,6.72181689]
["bitfinex","ETHUSD",1759035250531,0.001,4014.7,4014.6,6.72181689]
["bitfinex","ETHUSD",1759035251035,0.001,4014.7,4014.6,2.59081689]
["bitfinex","ETHUSD",1759035251208,0.7058,4014.7,4014.6,6.62090818]
["bitfinex","ETHUSD",1759035252034,0.247,4014.7,4014.6,6.62090818]
["bitfinex","ETHUSD",1759035254218,0.001,4014.7,4014.6,6.62090818]
["bitfinex","ETHUSD",1759035271361,0.001,4014.7,4014.6,7.33550818]
["bitfinex","ETHUSD",1759035272153,0.001,4014.7,4014.6,6.86720818]
["bitfinex","ETHUSD",1759035275427,0.001,4014.7,4014.6,6.62090818]
["bitfinex","ETHUSD",1759035281459,0.001,4014.7,4014.6,6.85030818]
["bitfinex","ETHUSD",1759035283277,0.001,4014.7,4014.6,6.62090818]
["bitfinex","ETHUSD",1759035283683,0.001,4014.7,4014.6,6.85030818]
["bitfinex","ETHUSD",1759035286261,0.001,4014.7,4014.6,7.08440818]
["bitfinex","ETHUSD",1759035286461,0.001,4014.7,4014.6,6.85500818]
["bitfinex","ETHUSD",1759035289786,0.001,4014.7,4014.6,7.08440818]
["bitfinex","ETHUSD",1759035297848,0.001,4014.7,4014.6,7.53150818]
["bitfinex","ETHUSD",1759035304158,0.001,4014.7,4014.6,6.85500818]
["bitfinex","ETHUSD",1759035305964,0.001,4014.7,4014.6,4.3641]
["bitfinex","ETHUSD",1759035306290,0.8042,4014.7,4014.6,4.3611]
["bitfinex","ETHUSD",1759035307378,0.8042,4014.7,4014.6,6.85200818]
["bitfinex","ETHUSD",1759035309096,0.8042,4014.7,4014.6,4.3611]
["bitfinex","ETHUSD",1759035309605,0.8042,4014.7,4014.6,0.2341]
["bitfinex","ETHUSD",1759035309771,0.125,4014.7,4014.6,0.2341]
["bitfinex","ETHUSD",1759035310097,1.07163218,4014.7,4014.6,0.2341]
["bitfinex","ETHUSD",1759035310265,4.19711108,4014.7,4014.6,0.2341]
["bitfinex","ETHUSD",1759035311094,4.73547039,4014.7,4014.6,0.2341]
["bitfinex","ETHUSD",1759035311298,4.73547039,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1759035311499,0.23383218,4014.6,4014.2,0.2341]
["bitfinex","ETHUSD",1759035311702,0.97146842,4014.5,4014.2,0.2341]
["bitfinex","ETHUSD",1759035311867,0.64114329,4014.4,4014.2,0.2341]
["bitfinex","ETHUSD",1759035312063,0.02483624,4014.3,4014.2,0.2341]
["bitfinex","ETHUSD",1759035312267,0.73763624,4014.3,4014.2,0.2341]
["bitfinex","ETHUSD",1759035316590,0.02483624,4014.3,4014.2,0.2341]
["bitfinex","ETHUSD",1759035317108,0.02483624,4014.4,4014.2,0.4734]
["bitfinex","ETHUSD",1759035317306,0.3612952,4014.4,4014.2,0.4734]
["bitfinex","ETHUSD",1759035317508,0.3612952,4014.4,4014.2,0.2341]
["bitfinex","ETHUSD",1759035321502,0.33645896,4014.4,4014.2,0.2341]
["bitfinex","ETHUSD",1759035321686,0.02483624,4014.4,4014.2,0.2341]
["bitfinex","ETHUSD",1759035322110,0.2381,4014.3,4014.2,0.2341]
["bitfinex","ETHUSD",1759035322419,0.02483624,4014.4,4014.2,0.2341]
["bitfinex","ETHUSD",1759035322617,0.26293624,4014.4,4014.2,0.2341]
["bitfinex","ETHUSD",1759035322816,4.15283624,4014.4,4014.2,0.2341]
["bitfinex","ETHUSD",1759035322981,4.85943328,4014.4,4014.2,0.2341]
["bitfinex","ETHUSD",1759035323592,0.2381,4014.3,4014.2,0.2341]
["bitfinex","ETHUSD",1759035324215,0.73763624,4014.3,4014.2,0.2341]
["bitfinex","ETHUSD",1759035325738,0.26293624,4014.3,4014.2,0.2341]
["bitfinex","ETHUSD",1759035327039,0.73763624,4014.3,4014.2,0.2341]
["bitfinex","ETHUSD",1759035327241,1.33642015,4014.3,4014.2,0.2341]
["bitfinex","ETHUSD",1759035332040,2.49115639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035332239,2.72437666,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035332427,3.43717666,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035332628,4.21119298,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035333153,4.60199858,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035333314,4.36877831,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035333514,4.39361455,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035333844,4.62685418,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035334246,4.62688345,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035336622,8.75488345,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035336821,8.73004721,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035337322,8.33924161,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035337724,8.57734161,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035339954,9.11548007,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035341137,12.11548007,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035341537,12.11542089,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035341972,12.5062349,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035346062,12.2691349,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035346652,11.87832089,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035349467,11.16552089,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035349671,11.86662089,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035349870,12.2574386,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035352852,12.25757011,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035355055,11.78647011,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035355802,11.3956524,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035357059,11.8667524,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035357692,11.3956524,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035358993,11.78646787,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035359690,11.55646787,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035359864,12.25756787,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035360063,9.35753351,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035360262,22.05442151,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035360573,16.89107351,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035360778,14.64753351,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035362600,20.82457091,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035364311,20.82465694,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035368301,20.43384147,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035368702,25.80748347,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035369937,24.51548347,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035370820,24.51305947,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035372046,24.51227447,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035372750,24.90311206,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035374144,20.82467906,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035374486,24.90311206,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035376177,20.82467906,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035376363,25.63411206,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035378466,33.90731247,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035378647,26.47073007,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035379470,27.03248807,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035379655,26.28962479,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035379859,26.82737336,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035380368,27.12320636,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035381339,27.8338736,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035382142,27.5638306,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035382343,27.7636306,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035382782,27.5616716,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035383340,14.6337406,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035383535,27.7614716,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035384343,14.6337406,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035384553,27.7636306,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035385643,29.5278656,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035387556,33.1410626,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035388056,31.4310626,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035388667,31.2312626,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759035388853,31.2312626,4014.2,4013.7,0.2409]
["bitfinex","ETHUSD",1759035388854,2.29,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035389074,46.6690183,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035389269,43.56200006,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035389575,42.70327894,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035390748,43.40683794,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035390959,44.18085426,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035391770,45.71530426,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035392546,46.10621805,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035392750,49.31298605,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035393877,49.53785005,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035394385,49.08035005,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035394574,49.53785005,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1759035394771,2.49159088,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035394963,39.22789204,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035395282,38.8469318,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035395480,38.94692493,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035395683,44.87956233,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035395870,48.13938133,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035396076,48.21277633,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035396667,47.83737133,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035396867,20.25954033,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035397065,48.03717133,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1759035397881,48.03717133,4013.5,4013.2,1e-08]
["bitfinex","ETHUSD",1759035397882,7.78171504,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1759035398090,38.36417905,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1759035398289,38.27082805,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1759035398659,38.37082842,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1759035398975,38.63715142,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1759035399286,3.98983922,4013.1,4013.0,1e-08]
["bitfinex","ETHUSD",1759035399466,43.22235587,4013.1,4013.0,1e-08]
["bitfinex","ETHUSD",1759035399664,1.498,4012.9,4012.7,1e-08]
["bitfinex","ETHUSD",1759035399865,36.57876016,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035400186,43.71229781,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035400591,43.81231319,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035400958,45.99591719,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035401156,44.03226719,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035401990,22.16279919,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035402197,43.93005619,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035402579,43.70445619,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035402872,44.37925619,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035403076,44.54530019,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035404199,44.77022119,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035404999,44.32102119,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035405200,42.12122119,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035405400,41.72825019,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035406204,41.82803681,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035406980,32.58521481,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035407177,33.41011481,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035407377,31.67514981,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035408172,31.95498781,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035409206,32.15673981,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035410075,32.54774185,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035410476,32.28974185,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035410688,32.51534185,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035411107,32.61536248,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035411298,32.67272748,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035411497,32.41472748,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035412210,32.67272748,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035412808,35.30072748,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035413408,35.20070685,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035414179,34.13808685,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035415282,35.51683585,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035415917,35.51618845,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035416086,35.51718845,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035417117,35.25918845,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035418310,35.51718845,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035418488,12.47050105,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035418694,24.48266241,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035419545,26.69729541,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035420401,15.62853641,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035420607,21.04653641,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035421215,23.32314041,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035421818,23.71413574,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035422386,24.61434874,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035422587,18.43731134,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035423119,15.50906334,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035423287,15.26049434,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035423917,9.05049434,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035424120,19.44679934,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035424318,21.38748634,4012.8,4012.7,0.24100001]
["bitfinex","ETHUSD",1759035424491,21.38748634,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035425434,23.77560734,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1759035425731,19.33408234,4012.8,4012.7,0.24100001]
["bitfinex","ETHUSD",1759035425936,19.33408234,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035426295,19.33192234,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035426723,18.94092701,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035427698,14.86949901,4012.8,4012.7,0.67840001]
["bitfinex","ETHUSD",1759035428209,17.61051601,4012.8,4012.7,0.51601772]
["bitfinex","ETHUSD",1759035428526,17.61051701,4012.8,4012.7,0.4374]
["bitfinex","ETHUSD",1759035429307,17.35151701,4012.8,4012.7,0.4374]
["bitfinex","ETHUSD",1759035430533,17.33315601,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035430901,14.86949901,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035431240,17.33514162,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035432238,17.13389962,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035432533,18.46482062,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035433138,21.09282062,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035433327,14.87029562,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035433625,18.31498562,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035435421,15.2612958,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035435621,18.4599858,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035435825,18.06898562,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035436735,18.31498562,4012.8,4012.7,0.6688]
["bitfinex","ETHUSD",1759035438546,7.11408762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035438748,11.60411575,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035438939,11.60411575,4012.7,4012.6,0.6703]
["bitfinex","ETHUSD",1759035439659,8.48425575,4012.7,4012.6,0.6703]
["bitfinex","ETHUSD",1759035441028,8.48425575,4012.7,4012.6,0.2334]
["bitfinex","ETHUSD",1759035441457,8.48425575,4012.7,4012.6,0.6703]
["bitfinex","ETHUSD",1759035442174,8.48425575,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035444948,19.11060775,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035445954,20.52271175,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035446252,20.47281175,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035446451,20.72251175,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035447572,8.48495984,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035449934,12.70397184,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035450129,12.06536784,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035450335,12.06636784,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035450970,8.48595984,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035451174,13.31357684,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035452267,11.87832784,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035452873,12.26933675,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035453171,13.74254775,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035453560,13.97464775,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035453889,22.46985528,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759035454065,24.29601272,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035454255,30.54151135,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035455291,32.13750835,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035456191,32.62253935,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035457191,14.15965435,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035457387,32.62253935,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035457591,32.62255479,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035458191,14.15966979,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035458359,32.84747679,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035459291,33.11427879,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035459979,33.50531512,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035460180,33.21321512,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035460496,33.41301512,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035461004,30.72272812,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035461300,31.71910579,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035461504,30.72989679,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035461804,30.7298662,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035461974,25.0246152,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035462371,25.2826152,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035462703,24.8371152,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035463500,27.6977762,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035464207,28.08881007,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035464503,25.22815907,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035465473,24.97263607,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035465805,24.42502007,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035466274,24.65942007,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035466474,25.11722007,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035467706,25.33966507,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035468105,25.08266507,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1759035468988,6.99021183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035469189,15.9875029,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035469908,15.7877029,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035470077,15.9875029,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035471492,17.7744169,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035471815,17.5746169,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035472380,15.9437659,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035472808,16.1781659,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035473714,17.1555379,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035474222,16.7100379,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035474793,17.10107584,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035475323,16.07680384,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035476490,16.31120384,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035476895,16.76900384,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035481428,16.1781659,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035481600,16.9701659,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035482038,17.4156659,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035482529,21.3092679,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035483500,23.8978479,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035483700,21.1878479,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759035483985,7.78233606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035484204,17.33277754,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035484700,23.51598983,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035485692,23.16478983,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035486730,23.16478983,4012.3,4012.2,0.46]
["bitfinex","ETHUSD",1759035486933,23.16478983,4012.3,4012.2,0.7018]
["bitfinex","ETHUSD",1759035487591,8.53642554,4012.3,4012.2,0.7018]
["bitfinex","ETHUSD",1759035487786,2.85007316,4012.3,4012.2,0.7018]
["bitfinex","ETHUSD",1759035487990,6.98207316,4012.3,4012.2,0.7018]
["bitfinex","ETHUSD",1759035488228,9.98207316,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035489322,12.47440922,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035490516,12.47468446,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035492537,12.86568798,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035496649,12.47468446,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035501256,12.86568978,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035501859,10.37335372,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035502853,12.86568978,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035503487,10.37335372,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035504882,4.16335372,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035505052,10.37235372,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035506551,9.9813484,4012.3,4012.2,1.4036]
["bitfinex","ETHUSD",1759035508603,9.98141577,4012.3,4012.2,0.9456]
["bitfinex","ETHUSD",1759035508758,12.47375183,4012.3,4012.2,0.7038]
["bitfinex","ETHUSD",1759035508957,12.72215183,4012.3,4012.2,0.7038]
["bitfinex","ETHUSD",1759035509272,14.22115183,4012.3,4012.2,0.7038]
["bitfinex","ETHUSD",1759035509595,12.72215183,4012.3,4012.2,0.7038]
["bitfinex","ETHUSD",1759035510509,13.17685183,4012.3,4012.2,0.7038]
["bitfinex","ETHUSD",1759035510688,12.72215183,4012.3,4012.2,0.7038]
["bitfinex","ETHUSD",1759035510874,13.11316091,4012.3,4012.2,0.7038]
["bitfinex","ETHUSD",1759035511606,13.56786091,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035511915,13.11316091,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035516284,12.72215183,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035519495,14.22115183,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035520724,14.61216379,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035526567,15.06816379,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035527112,14.61216379,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035529940,10.37342773,4012.3,4012.2,0.7029]
["bitfinex","ETHUSD",1759035532253,9.98241577,4012.3,4012.2,0.7029]
["bitfinex","ETHUSD",1759035533244,9.98241577,4012.3,4012.2,0.4662]
["bitfinex","ETHUSD",1759035533458,9.98259535,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035533966,12.47493141,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035534871,10.39693141,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035535080,12.47493141,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035536966,6.26493141,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035537170,12.47393141,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035537749,12.70293141,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035545860,12.47393141,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035550609,13.97293141,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035550809,12.47393141,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035553580,9.98159535,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1759035554299,0.001,4012.7,4012.2,8.40686297]
["bitfinex","ETHUSD",1759035554499,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1759035554700,0.001,4013.7,4013.1,2.49183922]
["bitfinex","ETHUSD",1759035554872,0.001,4013.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1759035555072,2.078,4014.7,4014.1,2.49121845]
["bitfinex","ETHUSD",1759035555073,0.521,4014.4,4014.1,2.49121845]
["bitfinex","ETHUSD",1759035555275,0.521,4014.4,4014.1,2.51613063]
["bitfinex","ETHUSD",1759035555511,4.156,4014.5,4014.1,3.78721799]
["bitfinex","ETHUSD",1759035555702,4.156,4014.5,4014.1,5.21326732]
["bitfinex","ETHUSD",1759035555902,4.156,4014.5,4014.1,5.18835514]
["bitfinex","ETHUSD",1759035557573,4.156,4014.3,4014.1,0.74954933]
["bitfinex","ETHUSD",1759035558006,4.156,4014.3,4014.1,3.24076778]
["bitfinex","ETHUSD",1759035558206,4.156,4014.3,4014.1,3.68036778]
["bitfinex","ETHUSD",1759035558411,4.156,4014.3,4014.1,3.91726778]
["bitfinex","ETHUSD",1759035558620,4.156,4014.3,4014.1,1.42604933]
["bitfinex","ETHUSD",1759035559394,4.156,4014.3,4014.1,3.91726778]
["bitfinex","ETHUSD",1759035563386,0.001,4014.5,4014.1,4.55812861]
["bitfinex","ETHUSD",1759035563918,0.001,4014.5,4014.1,4.58304079]
["bitfinex","ETHUSD",1759035564424,0.125,4014.2,4014.1,4.58304079]
["bitfinex","ETHUSD",1759035591098,0.001,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1759035591304,0.001,4014.5,4014.4,10.9176498]
["bitfinex","ETHUSD",1759035591594,0.001,4014.5,4014.4,11.57603948]
["bitfinex","ETHUSD",1759035592015,0.001,4014.5,4014.4,8.70103948]
["bitfinex","ETHUSD",1759035601592,0.001,4014.5,4014.4,3.87073948]
["bitfinex","ETHUSD",1759035601919,0.7028,4014.5,4014.4,8.01573948]
["bitfinex","ETHUSD",1759035602219,0.2486,4014.5,4014.4,8.01573948]
["bitfinex","ETHUSD",1759035602577,0.2486,4014.5,4014.4,3.87073948]
["bitfinex","ETHUSD",1759035602772,0.7028,4014.5,4014.4,6.76103228]
["bitfinex","ETHUSD",1759035603006,0.2486,4014.5,4014.4,6.76103228]
["bitfinex","ETHUSD",1759035603305,0.7028,4014.5,4014.4,6.76103228]
["bitfinex","ETHUSD",1759035610710,0.2486,4014.5,4014.4,6.76103228]
["bitfinex","ETHUSD",1759035620242,0.001,4014.5,4014.4,6.76103228]
["bitfinex","ETHUSD",1759035624170,0.246,4014.5,4014.4,6.76103228]
["bitfinex","ETHUSD",1759035626231,0.001,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035626437,0.6954,4014.5,4014.4,4.266]
["bitfinex","ETHUSD",1759035627754,0.6954,4014.5,4014.4,6.75703228]
["bitfinex","ETHUSD",1759035628076,0.6954,4014.5,4014.4,4.266]
["bitfinex","ETHUSD",1759035629843,0.6954,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035632768,0.246,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035633066,0.6954,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035637460,0.246,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035644850,0.001,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035647807,0.001,4014.5,4014.4,2.61603228]
["bitfinex","ETHUSD",1759035648973,0.001,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035651401,0.001,4014.5,4014.4,2.61603228]
["bitfinex","ETHUSD",1759035653016,0.001,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035653417,0.001,4014.5,4014.4,2.61603228]
["bitfinex","ETHUSD",1759035657515,0.23497814,4014.5,4014.4,2.61603228]
["bitfinex","ETHUSD",1759035657922,0.23497814,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035660225,0.23497814,4014.5,4014.4,2.61603228]
["bitfinex","ETHUSD",1759035663201,0.23497814,4014.5,4014.4,0.125]
["bitfinex","ETHUSD",1759035663417,0.23497814,4014.5,4014.4,2.61603228]
["bitfinex","ETHUSD",1759035668749,0.001,4014.5,4014.4,3.19528086]
["bitfinex","ETHUSD",1759035668922,0.001,4014.5,4014.4,3.89599118]
["bitfinex","ETHUSD",1759035674163,0.001,4014.5,4014.4,8.03199118]
["bitfinex","ETHUSD",1759035674322,0.001,4014.5,4014.4,8.00708086]
["bitfinex","ETHUSD",1759035683967,0.001,4014.5,4014.4,7.33128086]
["bitfinex","ETHUSD",1759035684171,0.001,4014.5,4014.4,7.33028086]
["bitfinex","ETHUSD",1759035684542,0.001,4014.5,4014.4,8.00978086]
["bitfinex","ETHUSD",1759035692198,0.001,4014.5,4014.4,3.19528086]
["bitfinex","ETHUSD",1759035692390,0.2457,4014.5,4014.4,7.32828086]
["bitfinex","ETHUSD",1759035692906,0.001,4014.5,4014.4,7.32828086]
["bitfinex","ETHUSD",1759035693110,0.2457,4014.5,4014.4,7.32828086]
["bitfinex","ETHUSD",1759035693300,0.001,4014.5,4014.4,7.32828086]
["bitfinex","ETHUSD",1759035703439,0.001,4014.5,4014.4,3.19528086]
["bitfinex","ETHUSD",1759035703636,0.001,4014.5,4014.4,7.32728086]
["bitfinex","ETHUSD",1759035704226,0.001,4014.5,4014.4,7.75858086]
["bitfinex","ETHUSD",1759035704627,0.001,4014.5,4014.4,7.99308086]
["bitfinex","ETHUSD",1759035707248,0.001,4014.5,4014.4,7.99308086]
["bitfinex","ETHUSD",1759035707941,0.001,4014.5,4014.4,7.32728086]
["bitfinex","ETHUSD",1759035708245,0.001,4014.5,4014.4,7.99308086]
["bitfinex","ETHUSD",1759035713246,0.001,4014.5,4014.4,8.78508086]
["bitfinex","ETHUSD",1759035716465,0.001,4014.5,4014.4,3.98728086]
["bitfinex","ETHUSD",1759035716824,0.001,4014.5,4014.4,10.86108086]
["bitfinex","ETHUSD",1759035718263,0.001,4014.5,4014.4,10.19528086]
["bitfinex","ETHUSD",1759035718463,0.001,4014.5,4014.4,10.86108086]
["bitfinex","ETHUSD",1759035728564,0.001,4014.5,4014.4,17.02994867]
["bitfinex","ETHUSD",1759035731254,1e-08,4015.4,4015.3,3.28247393]
["bitfinex","ETHUSD",1759035731567,1e-08,4015.4,4015.3,16.26155366]
["bitfinex","ETHUSD",1759035731767,1e-08,4015.4,4015.3,16.92624893]
["bitfinex","ETHUSD",1759035732165,1e-08,4015.4,4015.3,17.15404893]
["bitfinex","ETHUSD",1759035735538,1e-08,4015.4,4015.3,19.46444893]
["bitfinex","ETHUSD",1759035735744,1e-08,4015.4,4015.3,20.15404893]
["bitfinex","ETHUSD",1759035739717,1e-08,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759035739917,1e-08,4015.9,4015.8,13.58907236]
["bitfinex","ETHUSD",1759035740118,1e-08,4015.9,4015.8,14.27867236]
["bitfinex","ETHUSD",1759035740482,1e-08,4015.9,4015.8,14.72597236]
["bitfinex","ETHUSD",1759035740916,1e-08,4015.9,4015.8,14.50057236]
["bitfinex","ETHUSD",1759035741216,1e-08,4015.9,4015.8,17.62457236]
["bitfinex","ETHUSD",1759035741909,1e-08,4015.9,4015.8,17.84997236]
["bitfinex","ETHUSD",1759035742307,1e-08,4015.9,4015.8,17.62457236]
["bitfinex","ETHUSD",1759035743253,1e-08,4015.9,4015.8,19.23837236]
["bitfinex","ETHUSD",1759035743435,0.124,4017.4,4016.8,2.48954391]
["bitfinex","ETHUSD",1759035743743,0.124,4017.4,4016.8,6.62454391]
["bitfinex","ETHUSD",1759035744155,0.4673,4016.9,4016.8,6.85744002]
["bitfinex","ETHUSD",1759035745460,0.6951,4016.9,4016.8,6.85744002]
["bitfinex","ETHUSD",1759035746856,0.02,4016.9,4016.8,6.85744002]
["bitfinex","ETHUSD",1759035747032,0.6951,4016.9,4016.8,6.85744002]
["bitfinex","ETHUSD",1759035754009,0.4673,4016.9,4016.8,6.85744002]
["bitfinex","ETHUSD",1759035754282,0.02,4016.9,4016.8,8.75293309]
["bitfinex","ETHUSD",1759035757982,0.124,4017.7,4016.8,7.05538918]
["bitfinex","ETHUSD",1759035758273,0.4473,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1759035758459,0.4473,4017.8,4017.7,6.62298623]
["bitfinex","ETHUSD",1759035758976,0.6892,4017.8,4017.7,6.62298623]
["bitfinex","ETHUSD",1759035759351,0.2419,4017.8,4017.7,7.07028623]
["bitfinex","ETHUSD",1759035759557,0.02,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1759035759873,0.2619,4017.9,4017.8,2.51381352]
["bitfinex","ETHUSD",1759035760279,0.2619,4017.9,4017.8,3.26257151]
["bitfinex","ETHUSD",1759035760977,0.02,4017.9,4017.8,3.26257151]
["bitfinex","ETHUSD",1759035761472,0.7115,4017.9,4017.8,3.26257151]
["bitfinex","ETHUSD",1759035762258,0.7115,4017.9,4017.8,3.23768227]
["bitfinex","ETHUSD",1759035765263,0.7115,4017.9,4017.8,7.37168227]
["bitfinex","ETHUSD",1759035769292,0.2619,4017.9,4017.8,7.37168227]
["bitfinex","ETHUSD",1759035769693,0.02,4017.9,4017.8,7.37168227]
["bitfinex","ETHUSD",1759035778129,0.02,4017.9,4017.8,3.23768227]
["bitfinex","ETHUSD",1759035778422,0.02,4017.9,4017.8,7.36868227]
["bitfinex","ETHUSD",1759035779605,0.021,4017.9,4017.8,7.36868227]
["bitfinex","ETHUSD",1759035780411,0.021,4017.9,4017.8,7.59528227]
["bitfinex","ETHUSD",1759035782438,0.021,4017.9,4017.8,7.36868227]
["bitfinex","ETHUSD",1759035784735,0.021,4017.9,4017.8,8.06568227]
["bitfinex","ETHUSD",1759035786543,0.021,4017.9,4017.8,7.59528227]
["bitfinex","ETHUSD",1759035797088,0.021,4017.9,4017.8,8.87064912]
["bitfinex","ETHUSD",1759035798541,0.021,4017.9,4017.8,9.33174912]
["bitfinex","ETHUSD",1759035799763,0.021,4017.9,4017.8,8.87064912]
["bitfinex","ETHUSD",1759035801044,0.021,4017.9,4017.8,9.33174912]
["bitfinex","ETHUSD",1759035801251,0.021,4017.9,4017.8,9.34544912]
["bitfinex","ETHUSD",1759035801471,0.021,4017.9,4017.8,17.02300405]
["bitfinex","ETHUSD",1759035801698,0.021,4017.9,4017.8,17.81500405]
["bitfinex","ETHUSD",1759035802150,1e-08,4017.9,4017.8,17.81500405]
["bitfinex","ETHUSD",1759035802354,1e-08,4017.9,4017.8,17.93900405]
["bitfinex","ETHUSD",1759035814354,1e-08,4017.9,4017.8,17.94100405]
["bitfinex","ETHUSD",1759035816108,1e-08,4017.9,4017.8,20.94100405]
["bitfinex","ETHUSD",1759035824211,1e-08,4017.9,4017.8,16.34890405]
["bitfinex","ETHUSD",1759035824410,1e-08,4017.9,4017.8,14.63404912]
["bitfinex","ETHUSD",1759035824928,1e-08,4017.9,4017.8,14.87754912]
["bitfinex","ETHUSD",1759035826734,1e-08,4017.9,4017.8,15.30804912]
["bitfinex","ETHUSD",1759035826935,1e-08,4017.9,4017.8,14.63404912]
["bitfinex","ETHUSD",1759035827536,1e-08,4017.9,4017.8,14.87754912]
["bitfinex","ETHUSD",1759035827741,1e-08,4017.9,4017.8,8.67454912]
["bitfinex","ETHUSD",1759035827914,1e-08,4017.9,4017.8,14.63404912]
["bitfinex","ETHUSD",1759035828442,1e-08,4017.9,4017.8,14.87754912]
["bitfinex","ETHUSD",1759035828746,1e-08,4017.9,4017.8,15.30804912]
["bitfinex","ETHUSD",1759035829707,1e-08,4017.9,4017.8,8.67454912]
["bitfinex","ETHUSD",1759035830048,1e-08,4017.9,4017.8,14.63404912]
["bitfinex","ETHUSD",1759035830946,1e-08,4017.9,4017.8,8.43104912]
["bitfinex","ETHUSD",1759035831121,1e-08,4017.9,4017.8,14.63404912]
["bitfinex","ETHUSD",1759035832850,0.69220001,4017.9,4017.8,3.23968227]
["bitfinex","ETHUSD",1759035833019,0.69220001,4017.9,4017.8,7.37068227]
["bitfinex","ETHUSD",1759035833341,0.69220001,4017.9,4017.8,3.23968227]
["bitfinex","ETHUSD",1759035833848,0.69220001,4017.9,4017.8,0.75075799]
["bitfinex","ETHUSD",1759035834015,0.92577797,4017.9,4017.8,0.75075799]
["bitfinex","ETHUSD",1759035834212,0.69220001,4017.9,4017.8,3.23968227]
["bitfinex","ETHUSD",1759035834946,0.69220001,4017.9,4017.8,3.26457151]
["bitfinex","ETHUSD",1759035836621,0.69220001,4017.9,4017.8,3.23968227]
["bitfinex","ETHUSD",1759035838660,1e-08,4017.9,4017.8,3.26457151]
["bitfinex","ETHUSD",1759035838850,0.69220001,4017.9,4017.8,3.26457151]
["bitfinex","ETHUSD",1759035840229,1e-08,4017.9,4017.8,3.23968227]
["bitfinex","ETHUSD",1759035840430,1e-08,4017.9,4017.8,3.26457151]
["bitfinex","ETHUSD",1759035840731,1e-08,4017.9,4017.8,4.37263326]
["bitfinex","ETHUSD",1759035841042,1e-08,4017.9,4017.8,4.80313326]
["bitfinex","ETHUSD",1759035842966,1e-08,4017.9,4017.8,4.92713326]
["bitfinex","ETHUSD",1759035843175,1e-08,4017.9,4017.8,4.90224402]
["bitfinex","ETHUSD",1759035846069,1e-08,4017.9,4017.8,8.69424402]
["bitfinex","ETHUSD",1759035847435,1e-08,4017.9,4017.8,16.37179895]
["bitfinex","ETHUSD",1759035852585,1e-08,4017.9,4017.8,14.8531662]
["bitfinex","ETHUSD",1759035858992,1e-08,4017.9,4017.8,20.3851662]
["bitfinex","ETHUSD",1759035865066,1e-08,4017.9,4017.8,8.02024402]
["bitfinex","ETHUSD",1759035865299,0.71420001,4017.9,4017.8,3.23968227]
["bitfinex","ETHUSD",1759035865505,0.71420001,4017.9,4017.8,7.37068227]
["bitfinex","ETHUSD",1759035869113,1e-08,4017.9,4017.8,7.37068227]
["bitfinex","ETHUSD",1759035869296,1e-08,4017.9,4017.8,8.16268227]
["bitfinex","ETHUSD",1759035869621,1e-08,4017.9,4017.8,4.03168227]
["bitfinex","ETHUSD",1759035869826,1e-08,4017.9,4017.8,15.62045874]
["bitfinex","ETHUSD",1759035869988,1e-08,4017.9,4017.8,15.5955695]
["bitfinex","ETHUSD",1759035873323,1e-08,4017.9,4017.8,9.43664732]
["bitfinex","ETHUSD",1759035873487,1e-08,4017.9,4017.8,15.5955695]
["bitfinex","ETHUSD",1759035873903,1e-08,4017.9,4017.8,15.8391695]
["bitfinex","ETHUSD",1759035874307,1e-08,4017.9,4017.8,9.43664732]
["bitfinex","ETHUSD",1759035874597,1e-08,4017.9,4017.8,11.51064732]
["bitfinex","ETHUSD",1759035875218,1e-08,4017.9,4017.8,11.63464732]
["bitfinex","ETHUSD",1759035875828,0.71420001,4017.9,4017.8,11.63464732]
["bitfinex","ETHUSD",1759035876193,0.24760001,4017.9,4017.8,11.63464732]
["bitfinex","ETHUSD",1759035876391,1e-08,4017.9,4017.8,11.87824732]
["bitfinex","ETHUSD",1759035876636,1e-08,4017.9,4017.8,12.31334732]
["bitfinex","ETHUSD",1759035878137,1e-08,4017.9,4017.8,10.23834732]
["bitfinex","ETHUSD",1759035878438,1e-08,4017.9,4017.8,12.31234732]
["bitfinex","ETHUSD",1759035878621,1e-08,4017.9,4017.8,6.10234732]
["bitfinex","ETHUSD",1759035878807,1e-08,4017.9,4017.8,12.31134732]
["bitfinex","ETHUSD",1759035879009,1e-08,4017.9,4017.8,11.87624732]
["bitfinex","ETHUSD",1759035879405,1e-08,4017.9,4017.8,5.42364732]
["bitfinex","ETHUSD",1759035879605,0.69720001,4017.9,4017.8,9.55864732]
["bitfinex","ETHUSD",1759035880038,0.23300001,4017.9,4017.8,9.55864732]
["bitfinex","ETHUSD",1759035880227,1e-08,4017.9,4017.8,9.55864732]
["bitfinex","ETHUSD",1759035889530,1e-08,4017.9,4017.8,15.9503695]
["bitfinex","ETHUSD",1759035889730,1e-08,4017.9,4017.8,16.4162695]
["bitfinex","ETHUSD",1759035894047,1e-08,4017.9,4017.8,15.9503695]
["bitfinex","ETHUSD",1759035894667,1e-08,4017.9,4017.8,16.4162695]
["bitfinex","ETHUSD",1759035895758,1e-08,4017.9,4017.8,15.9503695]
["bitfinex","ETHUSD",1759035902076,1e-08,4017.9,4017.8,11.5825695]
["bitfinex","ETHUSD",1759035902305,0.69720001,4017.9,4017.8,0.87475799]
["bitfinex","ETHUSD",1759035902440,0.69720001,4017.9,4017.8,7.49568227]
["bitfinex","ETHUSD",1759035902941,1e-08,4017.9,4017.8,7.49568227]
["bitfinex","ETHUSD",1759035903176,1e-08,4017.9,4017.8,8.98638227]
["bitfinex","ETHUSD",1759035903481,1e-08,4017.9,4017.8,10.74981329]
["bitfinex","ETHUSD",1759035904840,1e-08,4017.9,4017.8,10.28391329]
["bitfinex","ETHUSD",1759035905840,1e-08,4017.9,4017.8,6.15191329]
["bitfinex","ETHUSD",1759035906045,1e-08,4017.9,4017.8,12.35891329]
["bitfinex","ETHUSD",1759035906240,1e-08,4017.9,4017.8,6.15191329]
["bitfinex","ETHUSD",1759035906458,1e-08,4017.9,4017.8,12.35891329]
["bitfinex","ETHUSD",1759035908668,1e-08,4017.9,4017.8,12.12611329]
["bitfinex","ETHUSD",1759035909268,1e-08,4017.9,4017.8,12.36361329]
["bitfinex","ETHUSD",1759035910479,1e-08,4017.9,4017.8,12.36261329]
["bitfinex","ETHUSD",1759035910958,1e-08,4017.9,4017.8,12.12511329]
["bitfinex","ETHUSD",1759035911756,1e-08,4017.9,4017.8,10.36168227]
["bitfinex","ETHUSD",1759035911964,1e-08,4017.9,4017.8,10.60688227]
["bitfinex","ETHUSD",1759035912283,1e-08,4017.9,4017.8,11.05788227]
["bitfinex","ETHUSD",1759035913157,1e-08,4017.9,4017.8,10.60688227]
["bitfinex","ETHUSD",1759035916364,1e-08,4017.9,4017.8,10.36168227]
["bitfinex","ETHUSD",1759035916590,1e-08,4017.9,4017.8,12.14437107]
["bitfinex","ETHUSD",1759035920804,1e-08,4017.9,4017.8,10.06937107]
["bitfinex","ETHUSD",1759035922897,1e-08,4017.9,4017.8,10.06837107]
["bitfinex","ETHUSD",1759035923410,1e-08,4017.9,4017.8,5.93837107]
["bitfinex","ETHUSD",1759035923569,1e-08,4017.9,4017.8,10.06837107]
["bitfinex","ETHUSD",1759035924706,0.67570001,4017.9,4017.8,8.28568227]
["bitfinex","ETHUSD",1759035925271,0.24160001,4017.9,4017.8,8.28568227]
["bitfinex","ETHUSD",1759035925675,0.67570001,4017.9,4017.8,3.36368227]
["bitfinex","ETHUSD",1759035925975,0.67570001,4017.9,4017.8,7.49368227]
["bitfinex","ETHUSD",1759035926398,1e-08,4017.9,4017.8,8.16168227]
["bitfinex","ETHUSD",1759035926601,0.001,4018.4,4018.3,3.28061458]
["bitfinex","ETHUSD",1759035926797,0.001,4018.4,4018.3,15.09012081]
["bitfinex","ETHUSD",1759035927028,0.001,4018.4,4018.3,15.78632081]
["bitfinex","ETHUSD",1759035927228,0.001,4018.4,4018.3,15.88613005]
["bitfinex","ETHUSD",1759035927537,0.001,4018.4,4018.3,17.93101256]
["bitfinex","ETHUSD",1759035928226,0.001,4018.4,4018.3,13.79801256]
["bitfinex","ETHUSD",1759035928541,0.001,4018.4,4018.3,17.93501256]
["bitfinex","ETHUSD",1759035930810,0.001,4018.4,4018.3,11.05693005]
["bitfinex","ETHUSD",1759035931007,0.6767,4018.4,4018.3,7.51642382]
["bitfinex","ETHUSD",1759035931548,0.6767,4018.4,4018.3,6.72442382]
["bitfinex","ETHUSD",1759035933206,0.6767,4018.4,4018.3,2.58842382]
["bitfinex","ETHUSD",1759035936569,0.6767,4018.4,4018.0,2.48879747]
["bitfinex","ETHUSD",1759035936862,0.70053624,4018.3,4018.1,4.8157]
["bitfinex","ETHUSD",1759035937063,0.6757,4018.2,4018.1,4.8157]
["bitfinex","ETHUSD",1759035937422,0.6757,4018.2,4018.1,7.30442814]
["bitfinex","ETHUSD",1759035938061,0.6757,4018.2,4018.1,3.16542814]
["bitfinex","ETHUSD",1759035940140,0.6757,4018.2,4017.8,2.61488877]
["bitfinex","ETHUSD",1759035940359,0.71313624,4018.1,4017.9,4.138]
["bitfinex","ETHUSD",1759035940570,0.6883,4018.0,4017.9,3.16456234]
["bitfinex","ETHUSD",1759035940771,0.6883,4018.0,4017.9,0.6757]
["bitfinex","ETHUSD",1759035940951,0.8123,4018.0,4017.8,2.49087454]
["bitfinex","ETHUSD",1759035941272,0.71313624,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035941843,0.94648303,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035942967,1.35353133,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035943167,0.94648303,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035944751,3.43534537,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035945158,19.8748678,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035945477,19.27622156,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035945713,17.13591356,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035946051,20.13591356,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035946480,27.59426256,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035946647,12.84931956,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035946848,10.85161556,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035947461,10.58581356,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035947667,11.47459756,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035949091,15.61659756,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035949456,13.54642656,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035949657,14.80092356,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035949858,14.46030356,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035950393,13.92277313,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035950688,13.22963435,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035951288,10.94301035,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035951872,12.98409035,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035952076,12.96761935,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035952280,10.94301035,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035952479,10.55250913,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035953390,13.83152613,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035953574,13.73742613,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035953780,12.55262313,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035954396,10.55136673,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035954908,7.62310439,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035955089,8.06250439,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035955472,10.55136673,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035957699,6.40936673,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035957900,12.62536673,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035958218,11.93706673,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035958508,9.44820439,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035959476,5.30720439,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035959676,9.44720439,4017.9,4017.8,0.2487]
["bitfinex","ETHUSD",1759035959898,9.215,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035960306,9.44728861,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035960917,10.39201747,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035961222,4.141,4017.9,4017.8,3.20442403]
["bitfinex","ETHUSD",1759035962315,4.141,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035962710,4.141,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035963016,4.141,4017.9,4017.8,0.2487]
["bitfinex","ETHUSD",1759035963382,4.141,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035965694,4.142,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035966318,4.16683624,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035966496,4.16583624,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035966830,4.141,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035968295,4.37390077,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035968995,4.37490077,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035969222,4.37490682,4017.9,4017.8,0.7155]
["bitfinex","ETHUSD",1759035973134,7.8123975,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035973334,10.99495984,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035973499,8.5060975,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035974328,10.99495984,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035974528,8.89656789,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035975334,11.38543023,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035975936,8.20286789,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035976128,8.43816789,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035976638,8.89656789,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035977145,11.38543023,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035977519,30.4492722,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035977724,30.30574681,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035978032,29.49545781,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035978233,26.02308181,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035978541,27.52008181,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035978944,27.52034405,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035979112,31.67995605,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035979437,30.83877605,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035979647,26.86594905,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035980024,22.97794405,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035981130,19.98601205,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035981726,23.62444405,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035982328,24.01493955,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035983133,27.70033455,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035983521,23.22694255,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035984243,24.21931455,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035984746,23.49231455,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035985132,20.37650755,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035985448,24.21931455,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035986347,24.47731455,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035986543,4.59928446,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035986843,9.88965974,4017.9,4017.8,0.2323]
["bitfinex","ETHUSD",1759035987059,10.42678896,4017.9,4017.8,0.2323]
["bitfinex","ETHUSD",1759035988820,12.9156513,4017.9,4017.8,0.2323]
["bitfinex","ETHUSD",1759035989745,24.0988383,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035989944,21.5525273,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035990252,18.8884783,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035990451,17.1779793,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035991128,17.56847652,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035992156,13.87477652,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035992322,10.30614852,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035992521,13.22093652,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035992724,12.49393652,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035992922,7.81728618,4017.9,4017.8,0.2323]
["bitfinex","ETHUSD",1759035993121,7.81728618,4017.9,4017.8,0.6886]
["bitfinex","ETHUSD",1759035993344,10.28015696,4017.9,4017.8,0.2323]
["bitfinex","ETHUSD",1759035993548,10.81728618,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035994117,13.30614852,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035995518,10.81728618,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035995853,13.30614852,4017.9,4017.8,0.2323]
["bitfinex","ETHUSD",1759035996548,13.30614852,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035996933,13.30614852,4017.9,4017.8,0.2323]
["bitfinex","ETHUSD",1759035998155,13.30614852,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035998960,13.55194852,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035999461,14.00584852,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035999751,13.55194852,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759035999935,13.30614852,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036003071,12.9156513,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036003274,13.1614513,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036003882,17.1767143,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036004570,17.17715202,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036005490,12.91608902,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036005815,10.42722668,4017.9,4017.8,0.6951]
["bitfinex","ETHUSD",1759036006160,12.91608902,4017.9,4017.8,0.6951]
["bitfinex","ETHUSD",1759036006986,12.91608902,4017.9,4017.8,0.2501]
["bitfinex","ETHUSD",1759036007185,12.91608902,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036008799,12.68248224,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036008956,12.91621033,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036010383,13.30669126,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759036010907,2.48915693,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1759036011110,7.93469355,4017.4,4017.3,0.2501]
["bitfinex","ETHUSD",1759036011312,7.90985731,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759036011907,8.30036384,4017.4,4017.3,0.6951]
["bitfinex","ETHUSD",1759036016564,7.90985731,4017.4,4017.3,0.6951]
["bitfinex","ETHUSD",1759036019796,8.30035379,4017.4,4017.3,0.6951]
["bitfinex","ETHUSD",1759036021422,8.73784447,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759036021623,9.43754447,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759036024614,26.05507332,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759036024816,25.26256932,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759036025714,30.87570732,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759036025898,30.87570732,4017.4,4016.9,0.002]
["bitfinex","ETHUSD",1759036025899,2.48941996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036026104,17.81318906,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036026302,13.67650286,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036026520,10.92116686,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036026814,10.92116686,4017.0,4016.9,0.6951]
["bitfinex","ETHUSD",1759036027518,4.70616686,4017.0,4016.9,0.6951]
["bitfinex","ETHUSD",1759036027724,7.91085731,4017.0,4016.9,0.6951]
["bitfinex","ETHUSD",1759036030719,3.77085731,4017.0,4016.9,0.6961]
["bitfinex","ETHUSD",1759036030919,7.91085731,4017.0,4016.9,0.6961]
["bitfinex","ETHUSD",1759036031323,8.30140789,4017.0,4016.9,0.6961]
["bitfinex","ETHUSD",1759036032291,8.30140789,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036032487,9.80284868,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036032687,11.85956864,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036032919,9.13154868,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036034593,11.62096864,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036034793,11.75513942,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036035195,9.26571946,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036035396,9.80350536,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036035715,11.75513942,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036036702,12.29292138,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036037326,9.13220142,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036037807,11.62162138,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036038010,9.13220142,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036039130,11.62162138,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036039433,9.13220142,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036041702,8.89847333,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036042026,9.1318512,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036044304,4.9918512,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036044507,7.76592845,4017.0,4016.9,0.6745]
["bitfinex","ETHUSD",1759036045045,8.30371041,4017.0,4016.9,0.6745]
["bitfinex","ETHUSD",1759036045421,7.76592845,4017.0,4016.9,0.6745]
["bitfinex","ETHUSD",1759036045620,8.30371041,4017.0,4016.9,0.6745]
["bitfinex","ETHUSD",1759036046013,7.76598725,4017.0,4016.9,0.6745]
["bitfinex","ETHUSD",1759036046348,8.30376921,4017.0,4016.9,0.6745]
["bitfinex","ETHUSD",1759036046646,8.30376921,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036046846,9.34174613,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036047009,12.50246609,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036047813,20.70838209,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036048125,15.87955509,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759036049723,7.90248193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759036049919,7.90248193,4016.9,4016.4,0.002]
["bitfinex","ETHUSD",1759036049920,2.48972986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036050153,10.42978473,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036050324,11.07624849,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036050741,19.35607549,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036050925,18.34089341,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036052015,19.85394841,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036052350,19.34094841,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036052548,21.79215941,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036052848,22.13756541,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036053246,22.52818894,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036053450,18.15948594,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036053749,19.81905494,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036054046,19.78781394,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036054216,19.52981394,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036055355,19.78688494,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036056225,17.94617441,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036056445,17.90836141,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036057016,17.22354441,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036057430,18.48682241,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036058434,19.76830841,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036059571,21.35434411,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036059771,21.56114911,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036060077,21.58360711,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036060832,18.19283011,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036061032,17.12578411,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036061946,20.75182411,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036062998,20.76335011,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036063290,17.39908111,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036064052,21.04589111,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036064697,20.14532711,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036065199,21.30729611,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036065496,20.40249111,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036066084,20.68266541,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036066998,22.17966541,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036067199,32.54058341,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036067358,25.88374441,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759036067559,2.48991584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036067795,18.37234202,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036068000,18.57370578,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036068201,21.82617178,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036068496,19.07093078,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036068795,18.13577278,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036069005,17.70017278,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036069303,18.70617378,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036070071,13.04015778,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036070278,18.70617378,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036070615,19.09683113,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036071188,21.61532413,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759036072115,19.01842413,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036073314,16.20946729,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036073477,16.20946729,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036073478,3.23787598,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036073674,2.70009402,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036073872,9.84109402,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036074117,10.37887598,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036074808,10.37874699,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036076403,4.16174699,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036076604,0.23330768,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036076789,4.37530768,4016.2,4016.1,3.18797783]
["bitfinex","ETHUSD",1759036076988,7.37530768,4016.2,4016.1,3.18797783]
["bitfinex","ETHUSD",1759036077404,7.37530768,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036081430,7.37530768,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036081629,8.11283845,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036081941,8.65068852,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036085150,8.65068852,4016.2,4016.1,0.2516]
["bitfinex","ETHUSD",1759036085354,7.37530768,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036086154,7.37430768,4016.2,4016.1,0.698]
["bitfinex","ETHUSD",1759036092241,7.37430768,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036093522,8.05300768,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036093722,8.59069772,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036094758,11.08061356,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036094923,8.59069772,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036095119,11.08061356,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036096947,12.57761356,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036097253,11.08061356,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036102572,27.69277256,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036102737,23.18026756,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036103069,21.55476656,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036103239,21.02130756,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036104175,20.77168956,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036104672,22.94561656,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036105285,18.30194256,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036105577,18.57744156,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036105943,18.26800856,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036106139,18.01000856,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036106373,17.59426856,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036106572,11.08061356,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036106775,17.29973856,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036107170,18.79673856,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036107762,20.49935156,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036107963,20.15367856,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036108186,19.30764556,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036108681,12.57761356,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036108874,18.97988056,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036109751,19.00483856,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036110858,12.57761356,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036111046,19.26760656,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036111246,19.00483856,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036111773,12.57761356,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036111977,19.38594156,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036112862,12.57761356,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036113064,20.80894056,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036113398,21.60094056,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759036113896,27.15212783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036114064,25.41312555,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036114395,24.85460055,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036115571,21.45701755,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036115776,21.21994055,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036116198,20.79219355,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036116396,17.60189155,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036116597,17.06420151,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036116800,17.60212257,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036116999,17.14491957,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036117202,19.76991957,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036117695,17.14491957,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036117868,17.14509497,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036118086,18.72646397,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036119190,18.72254497,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036119394,16.88709497,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036120086,9.35308197,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036120413,20.53191597,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036120704,20.06213297,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036121380,20.78516699,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036123296,21.84482699,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036125333,19.55723399,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036125625,16.75582399,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036126232,13.72151999,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036126535,14.25992799,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036127396,23.40758299,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036127931,19.90592099,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036128099,18.73805399,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036128296,18.20620699,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036128540,20.26907799,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036128836,19.91056999,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1759036129131,13.15737306,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036129308,24.4291632,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036129510,25.9540552,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036129843,24.4291632,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036130048,24.1356982,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036130413,23.4725612,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036131529,24.1995612,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036131954,23.2165612,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036132655,25.7688512,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036132950,25.4955212,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036134054,24.7820252,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036134516,25.1406002,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036135050,23.2869792,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036135251,15.57673736,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036135620,20.3467072,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036135842,20.1748062,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036136050,18.0667772,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036136351,20.2658162,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036136854,23.1744632,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036137772,22.3243152,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036138673,22.6619932,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036139372,23.05265968,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036139576,22.71498168,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036139750,23.05458568,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036140280,22.71498168,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036140569,14.92098198,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036140875,14.92098198,4016.0,4015.9,0.7128]
["bitfinex","ETHUSD",1759036141775,15.17298198,4016.0,4015.9,0.7128]
["bitfinex","ETHUSD",1759036142468,15.17298198,4016.0,4015.9,0.245]
["bitfinex","ETHUSD",1759036142771,16.50493698,4016.0,4015.9,0.245]
["bitfinex","ETHUSD",1759036142971,16.50493698,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036143571,16.8956031,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036143761,17.2066191,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759036143972,5.49010184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036144287,5.49010184,4015.9,4015.8,0.245]
["bitfinex","ETHUSD",1759036144288,12.74301498,4015.9,4015.8,0.245]
["bitfinex","ETHUSD",1759036144575,12.09601498,4015.9,4015.8,0.245]
["bitfinex","ETHUSD",1759036144890,12.27650598,4015.9,4015.8,0.245]
["bitfinex","ETHUSD",1759036145048,11.91830898,4015.9,4015.8,0.245]
["bitfinex","ETHUSD",1759036145248,11.49045698,4015.9,4015.8,0.245]
["bitfinex","ETHUSD",1759036146140,11.90333798,4015.9,4015.8,0.245]
["bitfinex","ETHUSD",1759036146467,11.90333798,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036146468,8.19520714,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036147038,5.84740414,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036147258,8.43223614,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036148182,10.19041814,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036148386,9.92923614,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036148549,12.41933798,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036148880,9.67723614,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036149085,9.94123614,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036150173,7.34440414,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036150374,10.35143014,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036150686,9.85643014,4015.9,4015.8,0.7128]
["bitfinex","ETHUSD",1759036150988,4.90940414,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036151753,7.90940414,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036156811,7.37148308,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036156969,7.9097998,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036157594,7.37148308,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036158013,7.37148308,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036158014,7.90974983,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036158214,8.70092481,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036158381,18.14755265,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036158594,15.79714352,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036158817,15.36014352,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036159177,15.11674352,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036161314,15.79714352,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036161874,14.64316652,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036162105,14.20616652,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036162309,14.20816652,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036163412,11.58171752,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036163713,11.58271752,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036164717,13.65027752,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036165294,11.58271752,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036165715,13.97233552,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036166014,11.16163168,4015.9,4015.8,0.2397]
["bitfinex","ETHUSD",1759036166178,13.65173352,4015.9,4015.8,0.2397]
["bitfinex","ETHUSD",1759036166783,13.26104265,4015.9,4015.8,0.2397]
["bitfinex","ETHUSD",1759036168431,14.75820082,4015.9,4015.8,0.2397]
["bitfinex","ETHUSD",1759036168794,14.75820082,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036169891,15.14887513,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036172621,15.14887868,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036175544,8.30158586,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036175733,7.91091155,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036180017,8.30156327,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036181353,8.3015005,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036185251,8.3005005,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036188233,7.90984878,4015.9,4015.8,0.6897]
["bitfinex","ETHUSD",1759036188439,7.37158203,4015.9,4015.8,0.676]
["bitfinex","ETHUSD",1759036188878,7.37158203,4015.9,4015.8,1.3657]
["bitfinex","ETHUSD",1759036193062,7.37158203,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036194803,4.37158203,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036194969,4.39641827,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036195302,4.37158203,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036195978,4.37158203,4015.9,4015.8,0.9373]
["bitfinex","ETHUSD",1759036196906,4.37158203,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036201481,4.138,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036201682,4.37155413,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036202922,4.39639037,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036203083,4.37155413,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036205091,3.77299972,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036205294,7.37155413,4015.9,4015.8,0.6917]
["bitfinex","ETHUSD",1759036205496,7.37155413,4015.9,4015.8,0.6839]
["bitfinex","ETHUSD",1759036205730,7.37155413,4015.9,4015.8,1.3756]
["bitfinex","ETHUSD",1759036205935,4.37155413,4015.9,4015.8,3.86576385]
["bitfinex","ETHUSD",1759036206134,0.23455413,4015.9,4015.8,4.52915886]
["bitfinex","ETHUSD",1759036206635,0.23455413,4015.9,4015.8,4.50425723]
["bitfinex","ETHUSD",1759036207203,0.23455413,4015.9,4015.8,2.01409338]
["bitfinex","ETHUSD",1759036207405,0.23455413,4015.9,4015.8,3.86576385]
["bitfinex","ETHUSD",1759036212862,0.23467381,4015.9,4015.8,3.86576385]
["bitfinex","ETHUSD",1759036218875,0.23467381,4015.9,4015.8,0.6937]
["bitfinex","ETHUSD",1759036219745,0.23467381,4015.9,4015.8,3.18386385]
["bitfinex","ETHUSD",1759036220236,0.23467381,4015.9,4015.8,0.6937]
["bitfinex","ETHUSD",1759036220437,0.23467381,4015.9,4015.8,3.18386385]
["bitfinex","ETHUSD",1759036221059,0.23467381,4015.9,4015.8,3.41686385]
["bitfinex","ETHUSD",1759036222865,0.23467381,4015.9,4015.8,0.9267]
["bitfinex","ETHUSD",1759036224362,0.23467381,4015.9,4015.8,3.41686385]
["bitfinex","ETHUSD",1759036226071,0.23467381,4015.9,4015.8,3.41686385]
["bitfinex","ETHUSD",1759036226680,0.23467381,4015.9,4015.8,3.18386385]
["bitfinex","ETHUSD",1759036226854,0.23467381,4015.9,4015.8,3.41686385]
["bitfinex","ETHUSD",1759036227053,0.23467381,4015.9,4015.8,3.86996385]
["bitfinex","ETHUSD",1759036228400,0.001,4015.9,4015.8,5.53677511]
["bitfinex","ETHUSD",1759036229496,0.001,4015.9,4015.8,9.67277511]
["bitfinex","ETHUSD",1759036231862,0.001,4015.9,4015.8,8.00596385]
["bitfinex","ETHUSD",1759036232399,0.001,4015.9,4015.8,7.55286385]
["bitfinex","ETHUSD",1759036233504,0.92866533,4015.9,4015.8,0.6937]
["bitfinex","ETHUSD",1759036236704,5.06466533,4015.9,4015.8,0.6937]
["bitfinex","ETHUSD",1759036242815,5.06466533,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036242991,5.61039584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036244106,5.14689584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036244411,4.91642451,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036244780,4.91642451,4015.9,4015.8,0.227]
["bitfinex","ETHUSD",1759036245110,4.91642451,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036247801,4.91642451,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1759036248001,4.370694,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036248584,4.370694,4015.9,4015.8,0.751349]
["bitfinex","ETHUSD",1759036252933,0.234694,4015.9,4015.8,0.751349]
["bitfinex","ETHUSD",1759036253132,4.370694,4015.9,4015.8,0.751349]
["bitfinex","ETHUSD",1759036253429,4.370694,4015.9,4015.8,0.976349]
["bitfinex","ETHUSD",1759036253635,4.370694,4015.9,4015.8,0.751349]
["bitfinex","ETHUSD",1759036257519,4.37066854,4015.9,4015.8,0.751349]
["bitfinex","ETHUSD",1759036261916,4.60366854,4015.9,4015.8,0.751349]
["bitfinex","ETHUSD",1759036262116,5.08753539,4015.9,4015.8,0.751349]
["bitfinex","ETHUSD",1759036263330,5.52913539,4015.9,4015.8,0.751349]
["bitfinex","ETHUSD",1759036264515,9.06803542,4015.9,4015.8,0.751349]
["bitfinex","ETHUSD",1759036266548,17.72601163,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036266882,9.06803542,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036268910,11.55813726,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036269233,9.06803542,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036269748,9.45870975,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036270468,11.94881159,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036270804,21.70819359,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036271076,14.47725759,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036271278,14.10525759,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036272036,13.43065759,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036272468,14.13655759,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036275978,11.51651159,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036276182,13.60158459,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036276417,10.60158459,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036277107,10.21091026,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036279000,13.21091026,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036280083,13.60158425,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036281606,11.51651125,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036282103,11.51624454,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036282300,15.62590054,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036282602,15.39249871,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036282805,15.6259023,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036282983,14.9155643,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036283975,11.5162463,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036285198,13.5428203,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036286384,13.54286889,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036286586,13.1521949,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036288977,13.15225893,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036289813,13.61585893,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036290712,19.51066993,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036290917,19.15916293,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036291080,17.8816814,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036291686,11.9799644,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036291892,15.4055814,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036292691,11.9799644,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036292891,22.6882254,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036293079,18.0442554,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036293279,16.0932414,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036293520,15.3754894,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036293894,19.8391624,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036296024,19.7892624,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036296379,19.39858293,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036296779,14.75012693,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036297015,11.12568493,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036297422,13.40469893,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036297797,13.00896893,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036298015,10.88338493,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036298184,13.08627493,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759036298385,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036298616,11.31241172,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036298828,8.79734962,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036299117,11.28757548,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036300590,11.28757548,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036301722,17.54399748,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036302948,17.21675648,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036303938,16.45266548,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036305647,17.10996548,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036306637,16.68086548,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036307006,14.30897548,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036307840,11.28757548,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036308546,8.79734962,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036308712,8.79734962,4015.7,4015.6,0.7111]
["bitfinex","ETHUSD",1759036309047,11.28757548,4015.7,4015.6,0.9499]
["bitfinex","ETHUSD",1759036309414,11.28757548,4015.7,4015.6,0.4766]
["bitfinex","ETHUSD",1759036312853,11.28757548,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036313348,8.75775408,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036313552,10.3986421,4015.7,4015.6,0.7111]
["bitfinex","ETHUSD",1759036314053,10.3986421,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036314551,9.85974207,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036314720,10.39859927,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036320257,7.90837341,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036320461,10.39859927,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036320669,7.39859927,4015.7,4015.6,0.2378]
["bitfinex","ETHUSD",1759036321025,7.39859927,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036321556,7.62679927,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036321736,8.4662528,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036323854,11.4662528,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036325075,11.46624438,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036327770,16.71834038,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036328071,21.78661738,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036328254,17.83665038,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036328566,17.38003538,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036328875,17.48168938,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036329865,17.87238908,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036330671,17.91868908,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036331168,20.78752901,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036331369,22.28552901,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036331570,21.28160501,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036333069,14.16047201,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036333239,26.55728101,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036333653,20.04292001,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036334072,14.16047201,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036334269,22.53105301,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036334437,20.82105301,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036334636,20.26871501,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036335036,14.16047201,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036335235,20.37545601,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036335561,19.88454601,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036336369,20.22190501,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759036336544,5.49028787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036336746,11.27276238,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036337150,6.52910938,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036337471,11.27276238,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036337862,11.02385238,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036338371,6.52910938,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036338673,11.86505838,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036338871,11.35210038,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036339574,11.80440238,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036339979,12.85010038,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036340440,13.48240238,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036340874,13.87311198,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036341182,13.24080998,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036342065,14.92584498,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036342665,21.09860824,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036343054,21.69047024,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036343256,20.77049524,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036344168,22.45409124,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036345043,21.85595124,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036345278,21.53033024,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036345580,17.79000924,4015.6,4015.5,0.2333]
["bitfinex","ETHUSD",1759036346143,24.47084324,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036346540,24.08013364,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036347276,14.19987264,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036347475,24.05516864,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036348292,25.15449964,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036349379,28.17422564,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036350053,28.17522564,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036350257,14.20087264,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036350452,27.93972564,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036350887,23.78832564,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036351094,23.09947014,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036351292,22.86397014,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036351794,20.83144114,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036352392,14.59158314,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036352561,20.83144114,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036354600,14.59158314,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036354805,23.07818514,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759036355710,7.78041191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759036355877,7.78041191,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1759036355878,7.78047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036356079,36.75249186,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036356593,36.85244425,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036356798,37.48681525,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036356995,37.75281909,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036357699,39.79020809,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036358102,39.7899395,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036358498,39.78993949,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036358709,40.58816849,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036359046,32.42563149,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036359211,27.56513949,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036359400,27.95590629,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036359777,28.72011429,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036359974,28.25201429,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036361000,25.21604029,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036362015,25.98904029,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036362414,25.9889137,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036364996,26.7148577,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036365534,26.4054187,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036366094,20.9256987,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036366424,20.5349319,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036366999,22.2426729,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036367941,20.7114399,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036368265,24.2033459,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036369251,24.4263459,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036370141,27.9992639,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036370540,28.2436639,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759036370842,4.90453596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036371044,20.07847929,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036371557,20.17843169,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036371852,18.76509969,4015.2,4015.1,0.2472]
["bitfinex","ETHUSD",1759036372337,18.76509969,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036372545,20.51402429,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036373520,10.87915929,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036373839,20.51402429,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036374441,19.15920429,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036374652,19.75292529,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036375354,19.18416929,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036375559,14.02590429,4015.2,4015.1,0.682]
["bitfinex","ETHUSD",1759036375856,10.87915929,4015.2,4015.1,0.682]
["bitfinex","ETHUSD",1759036376619,14.14399129,4015.2,4015.1,0.682]
["bitfinex","ETHUSD",1759036376819,14.14399129,4015.2,4015.1,0.2472]
["bitfinex","ETHUSD",1759036377872,15.71161929,4015.2,4015.1,0.2472]
["bitfinex","ETHUSD",1759036378082,13.64679929,4015.2,4015.1,0.2472]
["bitfinex","ETHUSD",1759036378886,14.35775429,4015.2,4015.1,0.2472]
["bitfinex","ETHUSD",1759036379486,13.63175429,4015.2,4015.1,0.2472]
["bitfinex","ETHUSD",1759036380081,14.74851083,4015.2,4015.1,0.2472]
["bitfinex","ETHUSD",1759036380787,14.74851083,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036380973,15.51164483,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036381173,11.26991583,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036381596,13.73757483,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036381979,11.26991583,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036382460,14.26991583,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036382789,14.26991583,4015.2,4015.1,0.2472]
["bitfinex","ETHUSD",1759036382975,14.26991583,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036383654,14.26991583,4015.2,4015.1,0.2472]
["bitfinex","ETHUSD",1759036384565,14.26991583,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036384791,17.77939483,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036384991,17.05339483,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1759036385154,3.98859799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759036385485,5.02702431,4015.1,4015.0,0.2272]
["bitfinex","ETHUSD",1759036385891,5.02702431,4015.1,4015.0,0.06492643]
["bitfinex","ETHUSD",1759036386859,7.64274931,4015.1,4015.0,0.06492643]
["bitfinex","ETHUSD",1759036387055,5.02702431,4015.1,4015.0,0.06492643]
["bitfinex","ETHUSD",1759036387593,5.02702431,4015.1,4014.9,0.4368]
["bitfinex","ETHUSD",1759036387791,10.42291874,4015.0,4014.9,0.662]
["bitfinex","ETHUSD",1759036387992,10.3980825,4015.0,4014.9,0.2272]
["bitfinex","ETHUSD",1759036388859,10.3980825,4015.0,4014.9,0.6892]
["bitfinex","ETHUSD",1759036389872,13.0138075,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036390193,14.08100835,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036390794,15.57900835,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036390971,18.18314635,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036391291,17.47247035,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036391456,17.86323637,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036393512,15.84163337,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036393704,17.41776737,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036394585,18.17426337,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036394784,17.46358737,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036395621,17.41776737,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036396204,16.56763337,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036396783,15.85663337,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036397486,15.46586735,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036397686,16.81632635,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036398721,16.80257235,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036399820,12.96328335,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036400008,15.49307735,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036400688,15.88384337,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036401319,13.35404937,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036403389,12.28684852,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036406606,14.65843052,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036407113,12.28684852,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036407331,14.36384852,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036407692,13.9730825,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036408700,16.4984415,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036409140,13.9730825,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036409532,16.3374415,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036410028,13.9730825,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036410233,16.5534415,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036410594,16.7144415,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036411133,13.9730825,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036412136,14.3638498,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036412629,16.8892088,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036412829,16.88948234,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036413035,16.88991589,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036413195,14.36455689,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036413637,16.88991589,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036414402,14.36455689,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036415648,16.72891589,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036416036,14.36455689,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036416353,16.88991589,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036416548,14.36455689,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036416847,16.72891589,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036417549,16.33814859,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036418450,16.49914859,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759036418829,5.49078409,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036419032,28.23120066,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036419216,28.38840066,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036419417,28.79403766,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036420474,28.84938966,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036420756,28.97360152,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036421046,30.47160152,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036421249,28.97360152,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036421661,11.46189952,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036421855,28.97360152,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036422722,27.15942652,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036423769,23.40427452,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036424377,25.48127452,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036424863,31.18314752,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036425034,27.27565252,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036425235,24.56516652,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036425435,22.02168252,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036425657,19.18209452,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036425858,22.77910852,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036426052,19.77910852,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036426260,19.51244752,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036426869,19.51464052,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036427436,19.12385466,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036427941,19.12166166,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036428973,19.11948866,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036429585,19.21944606,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036430048,17.62119306,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036430556,17.17429306,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036430957,9.80117106,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036431187,11.29917106,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036431786,11.68995524,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036432151,11.97287115,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036432450,11.97287115,4014.8,4014.7,0.6981]
["bitfinex","ETHUSD",1759036433347,10.37391375,4014.8,4014.7,0.6981]
["bitfinex","ETHUSD",1759036433678,4.16391375,4014.8,4014.7,1.3962]
["bitfinex","ETHUSD",1759036433883,8.29691375,4014.8,4014.7,1.3962]
["bitfinex","ETHUSD",1759036437963,7.90612957,4014.8,4014.7,1.3962]
["bitfinex","ETHUSD",1759036441070,19.21410066,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036441270,16.56224058,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036441662,16.32824175,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036441987,16.56205201,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036442293,16.08084901,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036442497,16.15084901,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036443595,16.88649001,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036443794,16.88607364,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036443978,14.89383464,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036445076,11.46027964,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036445471,11.01337964,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036446078,13.94549029,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036446285,14.35549029,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036446486,13.46749029,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036446694,11.01338229,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036447265,13.72345529,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036448269,8.13182728,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036448595,7.90552728,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036448776,7.90552728,4014.8,4014.7,1.3714]
["bitfinex","ETHUSD",1759036449090,7.90552728,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036452002,10.39631137,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036456815,7.90552728,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036457602,8.14302728,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036459792,7.90552728,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036460392,8.14302728,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036460926,10.63381137,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036461424,8.53380026,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036464043,11.02458435,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036465896,8.53380026,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036466506,11.02458435,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036467197,8.53380026,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036469939,11.02458435,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036471341,10.78708435,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036471913,10.7872383,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036473534,10.63396532,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036476316,10.63400338,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036476522,12.71100338,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036476724,13.10177816,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036477854,12.71100338,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036480857,13.10177816,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036483663,12.86427816,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036483857,10.37349407,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036484177,8.29549407,4014.8,4014.7,1.4101]
["bitfinex","ETHUSD",1759036489294,8.29537937,4014.8,4014.7,1.4101]
["bitfinex","ETHUSD",1759036489472,8.2955696,4014.8,4014.7,1.4101]
["bitfinex","ETHUSD",1759036491383,8.2955696,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036491563,11.82391065,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036491770,18.14455387,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036491966,16.02255687,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036492173,15.25645687,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036493094,9.10893587,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036493260,13.20525887,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036494488,12.77665887,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036494704,13.16743734,4014.8,4014.7,0.7001]
["bitfinex","ETHUSD",1759036495172,13.16743734,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036495173,19.49219634,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036495523,20.46336334,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759036495674,5.61484614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036496010,14.86779469,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036496305,23.78665169,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036497306,23.76020969,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036497909,22.05020969,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036498195,21.78713269,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036498584,7.35908869,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036498984,21.78713269,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036499875,7.35908869,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036500076,28.50161169,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036500273,19.47547269,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036500606,6.68328869,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036500921,9.69432369,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036501411,10.08512598,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036501616,10.33232598,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036501924,32.23159898,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036502130,23.26637098,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036502493,24.05837098,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036502893,22.93543098,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036503200,22.84333098,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036503997,22.13123498,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036505009,19.83552198,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036505207,20.16404598,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036505407,18.69093898,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036505643,14.19059098,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036506133,16.86578798,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036506646,16.86165994,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036506799,15.36987996,4014.7,4014.6,0.712]
["bitfinex","ETHUSD",1759036507319,15.36983796,4014.7,4014.6,0.712]
["bitfinex","ETHUSD",1759036507523,12.59664096,4014.7,4014.6,0.712]
["bitfinex","ETHUSD",1759036507740,15.55344096,4014.7,4014.6,0.712]
["bitfinex","ETHUSD",1759036507916,15.26546296,4014.7,4014.6,0.712]
["bitfinex","ETHUSD",1759036508233,15.31540396,4014.7,4014.6,0.2498]
["bitfinex","ETHUSD",1759036509130,12.59664096,4014.7,4014.6,0.2498]
["bitfinex","ETHUSD",1759036509456,15.21556296,4014.7,4014.6,0.2498]
["bitfinex","ETHUSD",1759036510249,18.45270227,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036510449,18.70060227,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036511327,21.72539927,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036511942,23.22339927,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036512140,23.58771627,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036513058,23.22339927,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036513831,22.51272327,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036514050,20.73906327,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036514264,20.94781127,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036514476,19.96650427,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036515064,26.14053823,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036515567,25.02453123,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036515771,17.36499527,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036515933,20.65947023,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036516567,20.65947023,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036516767,17.27586327,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036517068,1.28759013,4014.7,4014.6,0.2453]
["bitfinex","ETHUSD",1759036517249,7.49659013,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036517568,10.10579482,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036518162,10.10553635,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036520738,10.49632395,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036521190,4.28732395,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036521498,10.49632395,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036524079,12.98717009,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036524669,10.49632395,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036526398,10.49732395,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036527705,12.98817009,4014.7,4014.6,0.685]
["bitfinex","ETHUSD",1759036528095,12.98817009,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036528293,13.23607009,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036530776,20.70928609,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036533082,20.31849849,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036536017,20.70929317,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036537314,20.31849849,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036538413,20.09645149,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036538625,16.58503649,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036539929,3.89753635,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036540228,12.59638249,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036540435,12.98717535,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036542289,12.98720033,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036543238,15.51143433,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036543828,15.74603433,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036545029,13.25518819,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036545218,15.74603433,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036545794,13.25518819,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036545994,15.74603433,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036548454,13.25518819,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036548749,13.02058819,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036549969,12.62979533,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036550258,12.62999478,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036550645,15.12084092,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036551444,12.62999478,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036552956,13.02078984,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036554157,15.51163598,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036555260,13.02078984,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036555560,15.51163598,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036555936,15.74623598,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036556256,16.17673598,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036556956,15.74623598,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036557723,13.25538984,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036558226,15.74623598,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036560562,10.73115584,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036560772,10.49655584,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759036561460,7.49655584,4014.7,4014.6,0.2337]
["bitfinex","ETHUSD",1759036561671,0.77376078,4014.7,4014.6,0.7025]
["bitfinex","ETHUSD",1759036561870,0.77376078,4014.7,4014.6,1.27384671]
["bitfinex","ETHUSD",1759036561871,4.36563175,4014.7,4014.6,1.27384671]
["bitfinex","ETHUSD",1759036562098,4.36563175,4014.7,4014.6,1.71754671]
["bitfinex","ETHUSD",1759036563474,4.36563175,4014.7,4014.6,4.20845489]
["bitfinex","ETHUSD",1759036563673,0.35863175,4014.7,4014.6,4.23336397]
["bitfinex","ETHUSD",1759036563995,0.125,4014.7,4014.6,4.23336397]
["bitfinex","ETHUSD",1759036564150,0.001,4014.7,4014.6,4.20845489]
["bitfinex","ETHUSD",1759036568078,0.001,4014.7,4014.6,1.71754671]
["bitfinex","ETHUSD",1759036568302,0.001,4014.7,4014.6,1.1462]
["bitfinex","ETHUSD",1759036568461,0.001,4014.7,4014.6,0.4457]
["bitfinex","ETHUSD",1759036571375,0.39174456,4014.7,4014.6,0.4457]
["bitfinex","ETHUSD",1759036578288,0.001,4014.7,4014.6,0.4457]
["bitfinex","ETHUSD",1759036580194,0.001,4014.7,4014.6,3.59770818]
["bitfinex","ETHUSD",1759036580532,0.001,4014.7,4014.6,4.23437771]
["bitfinex","ETHUSD",1759036580994,0.001,4014.7,4014.6,4.20946863]
["bitfinex","ETHUSD",1759036588396,0.001,4014.7,4014.6,4.23437771]
["bitfinex","ETHUSD",1759036588579,0.001,4014.7,4014.6,10.5276655]
["bitfinex","ETHUSD",1759036588738,0.001,4014.7,4014.6,10.50275642]
["bitfinex","ETHUSD",1759036600314,0.001,4014.7,4014.6,13.50275642]
["bitfinex","ETHUSD",1759036603932,0.001,4014.7,4014.6,10.50275642]
["bitfinex","ETHUSD",1759036614727,0.001,4014.7,4014.6,3.67236863]
["bitfinex","ETHUSD",1759036614953,0.2407,4014.7,4014.6,3.67236863]
["bitfinex","ETHUSD",1759036615566,0.2407,4014.7,4014.6,7.80136863]
["bitfinex","ETHUSD",1759036621380,0.001,4014.7,4014.6,7.80136863]
["bitfinex","ETHUSD",1759036621732,0.001,4014.7,4014.6,3.67236863]
["bitfinex","ETHUSD",1759036621972,0.001,4014.7,4014.6,7.80136863]
["bitfinex","ETHUSD",1759036629847,0.001,4014.7,4014.6,8.03486863]
["bitfinex","ETHUSD",1759036630042,0.001,4014.7,4014.6,8.47126863]
["bitfinex","ETHUSD",1759036630257,0.001,4014.7,4014.6,14.64055642]
["bitfinex","ETHUSD",1759036637512,0.001,4014.7,4014.6,8.47126863]
["bitfinex","ETHUSD",1759036637710,0.001,4014.7,4014.6,8.59336863]
["bitfinex","ETHUSD",1759036637878,0.001,4014.7,4014.6,9.26326863]
["bitfinex","ETHUSD",1759036638081,0.001,4014.7,4014.6,12.26326863]
["bitfinex","ETHUSD",1759036642491,1e-08,4015.0,4014.9,6.28272206]
["bitfinex","ETHUSD",1759036642721,1e-08,4015.0,4014.9,18.29309353]
["bitfinex","ETHUSD",1759036643023,0.001,4015.1,4014.9,19.08699353]
["bitfinex","ETHUSD",1759036643228,1e-08,4015.3,4015.2,8.65982375]
["bitfinex","ETHUSD",1759036643400,1e-08,4015.3,4015.2,12.78882375]
["bitfinex","ETHUSD",1759036643599,1e-08,4015.3,4015.2,15.07057049]
["bitfinex","ETHUSD",1759036643799,1e-08,4015.3,4015.2,15.84035001]
["bitfinex","ETHUSD",1759036644227,0.001,4015.8,4015.7,3.28222586]
["bitfinex","ETHUSD",1759036644525,0.001,4015.8,4015.7,15.8054159]
["bitfinex","ETHUSD",1759036644828,0.001,4015.8,4015.7,16.45041365]
["bitfinex","ETHUSD",1759036644997,0.001,4015.8,4015.7,18.44436528]
["bitfinex","ETHUSD",1759036646726,0.001,4015.8,4015.7,17.77446528]
["bitfinex","ETHUSD",1759036648640,0.2309,4015.8,4015.7,11.60517749]
["bitfinex","ETHUSD",1759036650851,0.001,4015.8,4015.7,11.60517749]
["bitfinex","ETHUSD",1759036651047,0.001,4015.8,4015.7,12.27507749]
["bitfinex","ETHUSD",1759036656053,0.001,4015.8,4015.7,19.9592182]
["bitfinex","ETHUSD",1759036659652,0.001,4016.1,4015.7,17.03259234]
["bitfinex","ETHUSD",1759036659854,0.001,4016.1,4016.0,3.28203984]
["bitfinex","ETHUSD",1759036660063,0.001,4016.1,4016.0,7.55894023]
["bitfinex","ETHUSD",1759036660267,0.001,4016.1,4016.0,7.53403984]
["bitfinex","ETHUSD",1759036661370,0.001,4016.1,4016.0,7.63390764]
["bitfinex","ETHUSD",1759036666084,0.2472,4016.1,4016.0,7.63390764]
["bitfinex","ETHUSD",1759036666261,0.2472,4016.1,4016.0,9.88815828]
["bitfinex","ETHUSD",1759036668880,0.001,4016.1,4016.0,9.88815828]
["bitfinex","ETHUSD",1759036674069,0.001,4016.1,4016.0,10.12335828]
["bitfinex","ETHUSD",1759036675985,0.2472,4016.3,4016.0,10.12335828]
["bitfinex","ETHUSD",1759036675986,1e-08,4016.3,4016.2,3.28191584]
["bitfinex","ETHUSD",1759036676294,1e-08,4016.3,4016.2,16.25755913]
["bitfinex","ETHUSD",1759036676498,1e-08,4016.3,4016.2,16.93865998]
["bitfinex","ETHUSD",1759036676797,1e-08,4016.3,4016.2,17.03851606]
["bitfinex","ETHUSD",1759036678617,1e-08,4016.3,4016.2,20.25089895]
["bitfinex","ETHUSD",1759036687798,1e-08,4016.3,4016.2,19.54489895]
["bitfinex","ETHUSD",1759036688003,0.24620001,4016.3,4016.2,19.54489895]
["bitfinex","ETHUSD",1759036688407,1e-08,4016.3,4016.2,19.54489895]
["bitfinex","ETHUSD",1759036690537,1e-08,4016.3,4016.2,18.70732078]
["bitfinex","ETHUSD",1759036691638,0.23430001,4016.3,4016.2,20.78132078]
["bitfinex","ETHUSD",1759036692941,0.69170001,4016.3,4016.2,7.85637535]
["bitfinex","ETHUSD",1759036693120,0.69170001,4016.3,4016.2,6.71777192]
["bitfinex","ETHUSD",1759036693850,0.69170001,4016.3,4016.2,2.58977192]
["bitfinex","ETHUSD",1759036694057,0.69170001,4016.3,4016.2,6.71777192]
["bitfinex","ETHUSD",1759036694617,0.69170001,4016.3,4016.2,2.58977192]
["bitfinex","ETHUSD",1759036695020,0.69170001,4016.3,4016.2,6.71777192]
["bitfinex","ETHUSD",1759036696167,0.69170001,4016.3,4016.2,2.58977192]
["bitfinex","ETHUSD",1759036696325,0.69170001,4016.3,4016.2,6.71777192]
["bitfinex","ETHUSD",1759036696751,0.69170001,4016.3,4016.2,6.71877192]
["bitfinex","ETHUSD",1759036697052,0.69170001,4016.3,4016.2,2.58977192]
["bitfinex","ETHUSD",1759036697251,0.69170001,4016.3,4016.2,6.71877192]
["bitfinex","ETHUSD",1759036699665,0.69170001,4016.3,4016.2,9.71877192]
["bitfinex","ETHUSD",1759036704555,0.69170001,4016.3,4016.2,6.71877192]
["bitfinex","ETHUSD",1759036705952,0.23430001,4016.3,4016.2,6.71877192]
["bitfinex","ETHUSD",1759036708355,1e-08,4016.3,4016.2,6.71877192]
["bitfinex","ETHUSD",1759036708560,1e-08,4016.3,4016.2,17.64295161]
["bitfinex","ETHUSD",1759036709256,1e-08,4016.3,4016.2,16.72167163]
["bitfinex","ETHUSD",1759036711828,1e-08,4016.3,4016.2,16.03467163]
["bitfinex","ETHUSD",1759036712162,1e-08,4016.3,4016.2,6.71877192]
["bitfinex","ETHUSD",1759036712664,1e-08,4016.3,4016.2,6.94787192]
["bitfinex","ETHUSD",1759036712957,1e-08,4016.3,4016.2,6.71877192]
["bitfinex","ETHUSD",1759036713262,1e-08,4016.3,4016.2,7.40577192]
["bitfinex","ETHUSD",1759036714553,1e-08,4016.3,4016.2,8.64034187]
["bitfinex","ETHUSD",1759036714733,1e-08,4016.3,4016.2,9.45134187]
["bitfinex","ETHUSD",1759036724506,1e-08,4016.3,4016.2,4.63534187]
["bitfinex","ETHUSD",1759036724707,0.23010001,4016.3,4016.2,8.76334187]
["bitfinex","ETHUSD",1759036725010,1e-08,4016.3,4016.2,8.76334187]
["bitfinex","ETHUSD",1759036739134,1e-08,4016.3,4016.2,4.63534187]
["bitfinex","ETHUSD",1759036739322,1e-08,4016.3,4016.2,6.84177192]
["bitfinex","ETHUSD",1759036739630,0.23010001,4016.3,4016.2,6.84177192]
["bitfinex","ETHUSD",1759036743335,1e-08,4016.3,4016.2,6.84177192]
["bitfinex","ETHUSD",1759036743638,0.66100001,4016.3,4016.2,2.58977192]
["bitfinex","ETHUSD",1759036743937,0.66100001,4016.3,4016.2,6.71777192]
["bitfinex","ETHUSD",1759036744520,0.66100001,4016.3,4016.2,9.71777192]
["bitfinex","ETHUSD",1759036744725,0.23010001,4016.3,4016.2,9.71777192]
["bitfinex","ETHUSD",1759036745939,0.23010001,4016.3,4016.2,5.58977192]
["bitfinex","ETHUSD",1759036746116,0.23010001,4016.3,4016.2,9.71777192]
["bitfinex","ETHUSD",1759036746943,0.23010001,4016.3,4016.2,6.71777192]
["bitfinex","ETHUSD",1759036747340,1e-08,4016.3,4016.2,6.71777192]
["bitfinex","ETHUSD",1759036747635,1e-08,4016.3,4016.2,8.65127187]
["bitfinex","ETHUSD",1759036747804,1e-08,4016.3,4016.2,9.33457187]
["bitfinex","ETHUSD",1759036750142,1e-08,4016.3,4016.2,9.45857187]
["bitfinex","ETHUSD",1759036756988,1e-08,4016.3,4016.2,11.53357187]
["bitfinex","ETHUSD",1759036757277,1e-08,4016.3,4016.2,5.33057187]
["bitfinex","ETHUSD",1759036757495,1e-08,4016.3,4016.2,9.45857187]
["bitfinex","ETHUSD",1759036757667,1e-08,4016.3,4016.2,11.53357187]
["bitfinex","ETHUSD",1759036758685,1e-08,4016.3,4016.2,10.85027187]
["bitfinex","ETHUSD",1759036759486,1e-08,4016.3,4016.2,11.08667187]
["bitfinex","ETHUSD",1759036759843,1e-08,4016.3,4016.2,11.53287187]
["bitfinex","ETHUSD",1759036770298,1e-08,4016.3,4016.2,20.84877158]
["bitfinex","ETHUSD",1759036770702,1e-08,4016.3,4016.2,21.5922388]
["bitfinex","ETHUSD",1759036772529,1e-08,4016.3,4016.2,22.3842388]
["bitfinex","ETHUSD",1759036779025,1e-08,4016.3,4016.2,21.7016388]
["bitfinex","ETHUSD",1759036779245,1e-08,4016.3,4016.2,25.3767388]
["bitfinex","ETHUSD",1759036780899,1e-08,4016.9,4016.8,13.34091084]
["bitfinex","ETHUSD",1759036781095,1e-08,4016.9,4016.8,19.29993094]
["bitfinex","ETHUSD",1759036781321,1e-08,4016.9,4016.8,19.97503094]
["bitfinex","ETHUSD",1759036781785,1e-08,4016.9,4016.8,20.07487506]
["bitfinex","ETHUSD",1759036782998,1e-08,4016.9,4016.8,19.39977506]
["bitfinex","ETHUSD",1759036786347,1e-08,4016.9,4016.8,23.67977506]
["bitfinex","ETHUSD",1759036790739,1e-08,4016.9,4016.8,23.80377506]
["bitfinex","ETHUSD",1759036790942,1e-08,4016.9,4016.8,26.80377506]
["bitfinex","ETHUSD",1759036794043,1e-08,4016.9,4016.8,22.52377506]
["bitfinex","ETHUSD",1759036794927,1e-08,4016.9,4016.8,24.59877506]
["bitfinex","ETHUSD",1759036798049,1e-08,4016.9,4016.8,21.59877506]
["bitfinex","ETHUSD",1759036798256,1e-08,4016.9,4016.8,22.27387506]
["bitfinex","ETHUSD",1759036800253,1e-08,4016.9,4016.8,21.59877506]
["bitfinex","ETHUSD",1759036808163,1e-08,4016.9,4016.8,21.59877506]
["bitfinex","ETHUSD",1759036813443,1e-08,4016.9,4016.8,22.31157506]
["bitfinex","ETHUSD",1759036814258,1e-08,4016.9,4016.8,21.84657506]
["bitfinex","ETHUSD",1759036814458,1e-08,4016.9,4016.8,21.59877506]
["bitfinex","ETHUSD",1759036819067,1e-08,4016.9,4016.8,22.31157506]
["bitfinex","ETHUSD",1759036819608,1e-08,4016.9,4016.8,29.59157506]
["bitfinex","ETHUSD",1759036821954,1e-08,4016.9,4016.8,25.31157506]
["bitfinex","ETHUSD",1759036823860,0.4312,4018.1,4016.8,25.31157506]
["bitfinex","ETHUSD",1759036823861,0.2301,4018.2,4018.0,0.792]
["bitfinex","ETHUSD",1759036824049,1e-08,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759036824288,1e-08,4018.9,4018.8,6.61430496]
["bitfinex","ETHUSD",1759036824655,0.66130001,4018.9,4018.8,7.3628836]
["bitfinex","ETHUSD",1759036829669,1e-08,4018.9,4018.8,7.3628836]
["bitfinex","ETHUSD",1759036829971,0.66130001,4018.9,4018.8,7.3628836]
["bitfinex","ETHUSD",1759036833622,0.66130001,4018.9,4018.8,3.2368836]
["bitfinex","ETHUSD",1759036833810,0.66130001,4018.9,4018.8,7.3628836]
["bitfinex","ETHUSD",1759036839738,0.23010001,4018.9,4018.8,7.3628836]
["bitfinex","ETHUSD",1759036840025,1e-08,4018.9,4018.8,7.3628836]
["bitfinex","ETHUSD",1759036840426,0.23480001,4018.9,4018.8,7.3628836]
["bitfinex","ETHUSD",1759036840806,1e-08,4018.9,4018.8,7.3628836]
["bitfinex","ETHUSD",1759036841136,0.66380001,4018.9,4018.8,7.3628836]
["bitfinex","ETHUSD",1759036844436,0.66380001,4018.9,4018.8,7.3618836]
["bitfinex","ETHUSD",1759036847415,0.23480001,4018.9,4018.8,7.3618836]
["bitfinex","ETHUSD",1759036847620,0.23480001,4018.9,4018.8,3.2368836]
["bitfinex","ETHUSD",1759036847849,0.23480001,4018.9,4018.8,7.3618836]
["bitfinex","ETHUSD",1759036848959,0.23580001,4018.9,4018.8,7.3618836]
["bitfinex","ETHUSD",1759036851358,0.46938663,4018.9,4018.8,7.3618836]
["bitfinex","ETHUSD",1759036856373,0.46949842,4018.9,4018.8,7.3618836]
["bitfinex","ETHUSD",1759036859662,0.23469842,4018.9,4018.8,7.3618836]
["bitfinex","ETHUSD",1759036862780,0.23469842,4018.9,4018.8,0.74857864]
["bitfinex","ETHUSD",1759036863078,1.02249842,4018.9,4018.8,0.74857864]
["bitfinex","ETHUSD",1759036863279,1.04733466,4018.9,4018.8,0.74857864]
["bitfinex","ETHUSD",1759036863646,1.04729182,4018.9,4018.8,0.74857864]
["bitfinex","ETHUSD",1759036864072,1.43764688,4018.9,4018.8,0.74857864]
["bitfinex","ETHUSD",1759036864678,0.98381064,4018.9,4018.8,0.74857864]
["bitfinex","ETHUSD",1759036864995,0.98381064,4018.9,4018.8,12.5427769]
["bitfinex","ETHUSD",1759036864996,0.62501064,4018.9,4018.8,12.5427769]
["bitfinex","ETHUSD",1759036865150,0.62501064,4018.9,4018.8,13.2358769]
["bitfinex","ETHUSD",1759036865778,0.62501064,4018.9,4018.8,3.9299836]
["bitfinex","ETHUSD",1759036866362,0.62501064,4018.9,4018.8,8.0549836]
["bitfinex","ETHUSD",1759036866567,0.62501064,4018.9,4018.8,17.3608769]
["bitfinex","ETHUSD",1759036866748,0.23465558,4018.9,4018.8,17.3608769]
["bitfinex","ETHUSD",1759036868387,0.00100001,4018.9,4018.8,17.3608769]
["bitfinex","ETHUSD",1759036869659,0.00100001,4018.9,4018.8,7.3618836]
["bitfinex","ETHUSD",1759036876006,0.00100001,4018.9,4018.8,7.5974836]
["bitfinex","ETHUSD",1759036876722,0.00100001,4018.9,4018.8,8.0304836]
["bitfinex","ETHUSD",1759036877930,0.00100001,4018.9,4018.8,7.3618836]
["bitfinex","ETHUSD",1759036878311,0.00100001,4018.9,4018.8,29.16043245]
["bitfinex","ETHUSD",1759036878617,0.00100001,4018.9,4018.8,19.85453915]
["bitfinex","ETHUSD",1759036878928,0.00100001,4018.9,4018.8,5.75504585]
["bitfinex","ETHUSD",1759036879131,0.00100001,4018.9,4018.8,7.3708836]
["bitfinex","ETHUSD",1759036881430,0.24290001,4018.9,4018.8,7.3708836]
["bitfinex","ETHUSD",1759036881842,0.00100001,4018.9,4018.8,7.3708836]
["bitfinex","ETHUSD",1759036882535,0.24290001,4018.9,4018.8,7.3708836]
["bitfinex","ETHUSD",1759036884003,0.69370001,4018.9,4018.8,4.88157864]
["bitfinex","ETHUSD",1759036884237,9.99959331,4018.9,4018.8,4.88157864]
["bitfinex","ETHUSD",1759036884545,0.69370001,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036887838,0.24290001,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036888446,0.69370001,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036892651,0.47642892,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036892860,0.47642759,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036893963,0.47646031,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036895165,0.23456031,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036895368,0.92726031,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036895940,0.47646031,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036896244,0.23456031,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036896652,0.47646031,4018.9,4018.8,7.3698836]
["bitfinex","ETHUSD",1759036899141,0.47646031,4018.9,4018.8,7.3688836]
["bitfinex","ETHUSD",1759036899373,0.23456031,4018.9,4018.8,7.3688836]
["bitfinex","ETHUSD",1759036899555,0.00100001,4018.9,4018.8,10.101926]
["bitfinex","ETHUSD",1759036904344,10.05311259,4018.9,4018.8,3.2368836]
["bitfinex","ETHUSD",1759036904544,0.35470001,4018.9,4018.8,7.3688836]
["bitfinex","ETHUSD",1759036905244,0.12500001,4018.9,4018.8,7.3688836]
["bitfinex","ETHUSD",1759036905481,0.35470001,4018.9,4018.8,7.3688836]
["bitfinex","ETHUSD",1759036905784,0.00100001,4018.9,4018.8,8.0676836]
["bitfinex","ETHUSD",1759036905946,0.00100001,4018.9,4018.8,10.12850339]
["bitfinex","ETHUSD",1759036908061,0.00100001,4018.9,4018.8,20.18061597]
["bitfinex","ETHUSD",1759036916688,0.00100001,4018.9,4018.8,10.12850339]
["bitfinex","ETHUSD",1759036917506,0.00100001,4018.9,4018.8,9.42970339]
["bitfinex","ETHUSD",1759036920203,0.23070001,4018.9,4018.8,9.42970339]
["bitfinex","ETHUSD",1759036923110,0.23070001,4018.9,4018.8,7.3688836]
["bitfinex","ETHUSD",1759036926231,0.00100001,4018.9,4018.8,7.3688836]
["bitfinex","ETHUSD",1759036926936,0.00100001,4018.9,4018.8,8.0676836]
["bitfinex","ETHUSD",1759036933039,0.00100001,4018.9,4018.8,7.6094836]
["bitfinex","ETHUSD",1759036933338,0.00100001,4018.9,4018.8,7.6064836]
["bitfinex","ETHUSD",1759036933509,0.00100001,4018.9,4018.8,9.49421191]
["bitfinex","ETHUSD",1759036934316,0.00100001,4018.9,4018.8,9.04721191]
["bitfinex","ETHUSD",1759036935345,0.00100001,4018.9,4018.8,9.49421191]
["bitfinex","ETHUSD",1759036936452,0.00100001,4018.9,4018.8,9.04721191]
["bitfinex","ETHUSD",1759036937747,0.00100001,4018.9,4018.8,8.80661191]
["bitfinex","ETHUSD",1759036938164,0.00100001,4018.9,4018.8,9.50221191]
["bitfinex","ETHUSD",1759036940953,0.00100001,4018.9,4018.8,4.67761191]
["bitfinex","ETHUSD",1759036941136,0.00100001,4018.9,4018.8,7.3648836]
["bitfinex","ETHUSD",1759036941335,0.00100001,4018.9,4018.8,7.6134836]
["bitfinex","ETHUSD",1759036944044,0.00100001,4018.9,4018.8,7.3648836]
["bitfinex","ETHUSD",1759036948001,0.00100001,4018.9,4018.8,8.0604836]
["bitfinex","ETHUSD",1759036949104,0.00100001,4018.9,4018.8,7.6134836]
["bitfinex","ETHUSD",1759036950260,0.00100001,4018.9,4018.8,10.12058339]
["bitfinex","ETHUSD",1759036954511,0.00100001,4018.9,4018.8,9.42498339]
["bitfinex","ETHUSD",1759036955723,0.00100001,4018.9,4018.8,5.29698339]
["bitfinex","ETHUSD",1759036955881,0.00100001,4018.9,4018.8,9.42398339]
["bitfinex","ETHUSD",1759036956693,0.00100001,4018.9,4018.8,19.42477401]
["bitfinex","ETHUSD",1759036957294,0.00100001,4018.9,4018.8,10.11958339]
["bitfinex","ETHUSD",1759036957484,0.00100001,4018.9,4018.8,19.42477401]
["bitfinex","ETHUSD",1759036958586,0.00100001,4018.9,4018.8,19.42727401]
["bitfinex","ETHUSD",1759036959395,0.00100001,4018.9,4018.8,28.73246463]
["bitfinex","ETHUSD",1759036960555,0.00100001,4018.9,4018.8,28.85646463]
["bitfinex","ETHUSD",1759036961958,0.00100001,4018.9,4018.8,29.52446463]
["bitfinex","ETHUSD",1759036962251,0.00100001,4018.9,4018.8,29.64846463]
["bitfinex","ETHUSD",1759036962755,0.00100001,4018.9,4018.8,32.64846463]
["bitfinex","ETHUSD",1759036962959,0.001,4019.4,4019.3,21.89037666]
["bitfinex","ETHUSD",1759036963116,0.001,4019.4,4019.3,28.55069675]
["bitfinex","ETHUSD",1759036963453,0.001,4019.4,4019.3,29.24879675]
["bitfinex","ETHUSD",1759036963622,0.001,4019.4,4019.3,29.34857238]
["bitfinex","ETHUSD",1759036971663,0.001,4019.4,4019.3,28.89127238]
["bitfinex","ETHUSD",1759036971879,0.001,4019.4,4019.3,5.91009114]
["bitfinex","ETHUSD",1759036972074,0.001,4019.4,4019.3,28.31715229]
["bitfinex","ETHUSD",1759036972390,0.001,4019.4,4019.3,28.55795229]
["bitfinex","ETHUSD",1759036972696,0.001,4019.4,4019.3,29.01525229]
["bitfinex","ETHUSD",1759036973183,0.001,4019.4,4019.3,22.81225229]
["bitfinex","ETHUSD",1759036973355,0.001,4019.4,4019.3,29.01425229]
["bitfinex","ETHUSD",1759036973554,0.001,4019.4,4019.3,31.53241454]
["bitfinex","ETHUSD",1759036973765,0.001,4019.4,4019.3,30.83431454]
["bitfinex","ETHUSD",1759036973969,0.001,4019.4,4019.3,31.53241454]
["bitfinex","ETHUSD",1759036976289,0.7187,4019.4,4018.1,2.48868081]
["bitfinex","ETHUSD",1759036976494,0.7187,4019.4,4017.9,0.002]
["bitfinex","ETHUSD",1759036976495,9.30519062,4019.0,4018.8,0.248]
["bitfinex","ETHUSD",1759036976666,0.74253624,4018.9,4018.3,3.382]
["bitfinex","ETHUSD",1759036976865,1.72247269,4018.8,4018.4,4.143]
["bitfinex","ETHUSD",1759036977084,0.74253624,4018.7,4018.4,4.143]
["bitfinex","ETHUSD",1759036977487,0.7177,4018.6,4018.4,4.89171502]
["bitfinex","ETHUSD",1759036977659,0.02483624,4018.5,4018.4,4.89171502]
["bitfinex","ETHUSD",1759036977860,0.74253624,4018.7,4018.4,4.89171502]
["bitfinex","ETHUSD",1759036978067,0.7177,4018.6,4018.4,4.89171502]
["bitfinex","ETHUSD",1759036978362,0.74253624,4018.5,4018.4,4.89171502]
["bitfinex","ETHUSD",1759036980479,0.247,4018.5,4018.4,7.38026767]
["bitfinex","ETHUSD",1759036980673,0.247,4018.8,4018.4,7.38026556]
["bitfinex","ETHUSD",1759036980934,0.247,4018.7,4018.4,4.89171502]
["bitfinex","ETHUSD",1759036981091,0.4707,4018.7,4018.4,7.38026635]
["bitfinex","ETHUSD",1759036981290,0.247,4018.6,4018.4,7.38026635]
["bitfinex","ETHUSD",1759036981614,0.4707,4018.7,4018.5,2.48846183]
["bitfinex","ETHUSD",1759036981775,0.4707,4018.7,4018.6,6.6304288]
["bitfinex","ETHUSD",1759036982617,9.30519062,4019.0,4018.6,4.142]
["bitfinex","ETHUSD",1759036982918,0.7177,4018.9,4018.6,4.142]
["bitfinex","ETHUSD",1759036983121,0.4707,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759036983289,0.4707,4019.1,4018.8,6.63030496]
["bitfinex","ETHUSD",1759036983495,9.30519062,4019.2,4018.9,2.48823944]
["bitfinex","ETHUSD",1759036983691,0.247,4019.1,4019.0,4.142]
["bitfinex","ETHUSD",1759036983871,0.7177,4019.1,4019.0,4.142]
["bitfinex","ETHUSD",1759036984073,0.7177,4019.1,4019.0,7.3787635]
["bitfinex","ETHUSD",1759036984074,0.247,4019.1,4019.0,7.3787635]
["bitfinex","ETHUSD",1759036984298,0.7177,4019.1,4019.0,4.89058237]
["bitfinex","ETHUSD",1759036984510,0.7177,4019.1,4019.0,7.3787635]
["bitfinex","ETHUSD",1759036985925,0.247,4019.1,4019.0,7.3787635]
["bitfinex","ETHUSD",1759036986216,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1759036986511,0.001,4019.4,4019.3,6.62999542]
["bitfinex","ETHUSD",1759036988216,0.001,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759036989610,0.001,4019.4,4019.3,18.811325]
["bitfinex","ETHUSD",1759036990880,0.001,4019.4,4019.3,28.11651562]
["bitfinex","ETHUSD",1759036991079,0.001,4019.4,4019.3,18.811325]
["bitfinex","ETHUSD",1759036991384,0.001,4019.4,4019.3,28.11651562]
["bitfinex","ETHUSD",1759036992823,0.001,4019.4,4019.3,18.811325]
["bitfinex","ETHUSD",1759036993394,0.001,4019.4,4019.3,13.978125]
["bitfinex","ETHUSD",1759036993703,0.6671,4019.4,4019.3,6.87799542]
["bitfinex","ETHUSD",1759036993901,0.6671,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759036994421,0.001,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759036994599,0.001,4019.4,4019.3,16.85378604]
["bitfinex","ETHUSD",1759036994789,0.001,4019.4,4019.3,16.18318604]
["bitfinex","ETHUSD",1759036994984,0.001,4019.4,4019.3,19.37194829]
["bitfinex","ETHUSD",1759036995220,0.001,4019.4,4019.3,18.70334829]
["bitfinex","ETHUSD",1759036995388,0.001,4019.4,4019.3,20.77734829]
["bitfinex","ETHUSD",1759036995588,0.001,4019.4,4019.3,21.44794829]
["bitfinex","ETHUSD",1759037000924,0.001,4019.4,4019.3,21.01494829]
["bitfinex","ETHUSD",1759037001125,0.001,4019.4,4019.3,20.77834829]
["bitfinex","ETHUSD",1759037002635,0.2329,4019.4,4019.3,20.77834829]
["bitfinex","ETHUSD",1759037003607,0.001,4019.4,4019.3,20.77834829]
["bitfinex","ETHUSD",1759037005713,0.2329,4019.4,4019.3,2.73799542]
["bitfinex","ETHUSD",1759037005913,0.6671,4019.4,4019.3,6.87999542]
["bitfinex","ETHUSD",1759037006714,0.6671,4019.4,4019.3,2.73799542]
["bitfinex","ETHUSD",1759037006935,0.6671,4019.4,4019.3,6.75499542]
["bitfinex","ETHUSD",1759037011363,0.2329,4019.4,4019.3,6.75499542]
["bitfinex","ETHUSD",1759037016949,0.2329,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037017150,0.2329,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759037017151,0.6671,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759037017322,1.67672906,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759037017523,0.6671,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759037019054,0.6671,4019.4,4019.3,4.266]
["bitfinex","ETHUSD",1759037019259,0.90268009,4019.4,4019.3,0.126]
["bitfinex","ETHUSD",1759037019628,0.92751633,4019.4,4019.3,0.126]
["bitfinex","ETHUSD",1759037020319,0.49111633,4019.4,4019.3,0.126]
["bitfinex","ETHUSD",1759037020636,1.68574476,4019.4,4019.3,0.126]
["bitfinex","ETHUSD",1759037020837,0.61931633,4019.4,4019.3,0.126]
["bitfinex","ETHUSD",1759037022480,0.35838009,4019.4,4019.3,2.63887537]
["bitfinex","ETHUSD",1759037022767,0.001,4019.4,4019.3,13.35354332]
["bitfinex","ETHUSD",1759037022944,0.001,4019.4,4019.3,15.32702616]
["bitfinex","ETHUSD",1759037026367,0.001,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037026531,0.001,4019.4,4019.3,6.75799542]
["bitfinex","ETHUSD",1759037027256,0.001,4019.4,4019.3,7.42349542]
["bitfinex","ETHUSD",1759037031287,0.001,4019.4,4019.3,6.99199542]
["bitfinex","ETHUSD",1759037033895,0.001,4019.4,4019.3,2.84799542]
["bitfinex","ETHUSD",1759037034097,0.001,4019.4,4019.3,2.63887537]
["bitfinex","ETHUSD",1759037034298,0.2371,4019.4,4019.3,6.75899542]
["bitfinex","ETHUSD",1759037034602,0.001,4019.4,4019.3,6.75899542]
["bitfinex","ETHUSD",1759037037195,0.001,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037037503,0.6735,4019.4,4019.3,6.75799542]
["bitfinex","ETHUSD",1759037037806,0.2371,4019.4,4019.3,6.75799542]
["bitfinex","ETHUSD",1759037039617,0.001,4019.4,4019.3,6.75799542]
["bitfinex","ETHUSD",1759037041016,0.2371,4019.4,4019.3,6.75799542]
["bitfinex","ETHUSD",1759037042497,0.6735,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037042686,0.6735,4019.4,4019.3,6.75699542]
["bitfinex","ETHUSD",1759037043138,0.6735,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037045118,0.001,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037045274,0.02583624,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037045475,0.26193624,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037052194,0.02583624,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037052387,0.27223624,4019.4,4019.3,6.75499542]
["bitfinex","ETHUSD",1759037058658,0.02583624,4019.4,4019.3,2.61399542]
["bitfinex","ETHUSD",1759037058832,0.02583624,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759037059036,0.001,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759037059524,0.02583624,4019.4,4019.3,6.75399542]
["bitfinex","ETHUSD",1759037059867,0.9434951,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037060931,1.33379279,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037067436,0.9434951,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037068127,3.9434951,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037068328,6.0174951,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037068529,5.99265886,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037070242,6.38298029,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037072777,11.74019224,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037075371,11.73962632,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037078534,21.04851735,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037080180,22.01648383,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037080382,22.71388383,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037080883,25.20181735,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037082080,26.30849592,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037082888,23.8205624,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037083677,13.81427137,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037083864,22.9267154,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037084385,23.1529154,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037084883,23.54325328,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037089701,0.77107137,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759037089987,9.98307137,4019.4,4019.3,0.6741]
["bitfinex","ETHUSD",1759037091999,3.77107137,4019.4,4019.3,0.6741]
["bitfinex","ETHUSD",1759037092207,0.77107137,4019.4,4019.3,0.6741]
["bitfinex","ETHUSD",1759037092391,0.23399294,4019.4,4019.3,0.6741]
["bitfinex","ETHUSD",1759037092599,0.62429376,4019.4,4019.3,0.6741]
["bitfinex","ETHUSD",1759037092909,0.62429376,4019.4,4019.3,3.16209542]
["bitfinex","ETHUSD",1759037093210,0.62429376,4019.4,4019.3,1.42266556]
["bitfinex","ETHUSD",1759037093411,0.62429376,4019.4,4019.3,3.91066098]
["bitfinex","ETHUSD",1759037093890,0.62429376,4019.4,4019.3,1.42266556]
["bitfinex","ETHUSD",1759037095120,0.39130082,4019.4,4019.3,1.42266556]
["bitfinex","ETHUSD",1759037096795,0.001,4019.4,4019.3,1.42266556]
["bitfinex","ETHUSD",1759037101431,0.39128152,4019.4,4019.3,1.42266556]
["bitfinex","ETHUSD",1759037109437,0.001,4019.4,4019.3,1.42266556]
["bitfinex","ETHUSD",1759037111340,0.2424,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037111940,0.001,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037112444,0.2424,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037112627,0.001,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037114143,0.39129054,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037114860,0.39129054,4019.4,4019.3,0.97996556]
["bitfinex","ETHUSD",1759037115230,0.39129054,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037115956,0.39129054,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037116162,0.001,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037117265,0.23416793,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037118973,0.001,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037119174,0.23423091,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037123187,0.62452279,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037123390,0.62494708,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037127394,0.2346552,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037132116,0.2346552,4019.4,4019.3,0.97996556]
["bitfinex","ETHUSD",1759037133342,0.20168929,4019.4,4019.3,0.97996556]
["bitfinex","ETHUSD",1759037133605,0.20168929,4019.4,4019.3,3.46796098]
["bitfinex","ETHUSD",1759037133907,0.20168929,4019.4,4019.3,3.92596098]
["bitfinex","ETHUSD",1759037134206,0.20168929,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037134406,0.20168929,4019.4,4019.3,3.92596098]
["bitfinex","ETHUSD",1759037135015,0.20268929,4019.4,4019.3,3.92596098]
["bitfinex","ETHUSD",1759037138801,0.20268929,4019.4,4019.3,1.43796556]
["bitfinex","ETHUSD",1759037139902,0.20268929,4019.4,4019.3,3.92596098]
["bitfinex","ETHUSD",1759037140216,0.20268929,4019.4,4019.3,3.46796098]
["bitfinex","ETHUSD",1759037141612,0.59297857,4019.4,4019.3,3.46796098]
["bitfinex","ETHUSD",1759037144591,0.59297857,4019.4,4019.3,0.97996556]
["bitfinex","ETHUSD",1759037145130,0.59297857,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037146034,0.82977857,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037146230,5.41717857,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037149648,5.02688929,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037149846,4.57148929,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037150003,0.20268929,4019.4,4019.3,3.23856098]
["bitfinex","ETHUSD",1759037150202,0.20268929,4019.4,4019.3,3.92226098]
["bitfinex","ETHUSD",1759037150405,0.20268929,4019.4,4019.3,1.43426556]
["bitfinex","ETHUSD",1759037152637,0.20268929,4019.4,4019.3,3.92226098]
["bitfinex","ETHUSD",1759037160364,0.20268929,4019.4,4019.3,1.43426556]
["bitfinex","ETHUSD",1759037160564,0.20268929,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037160969,0.23461518,4019.4,4019.3,0.75056556]
["bitfinex","ETHUSD",1759037163662,0.23461518,4019.4,4019.3,3.23856098]
["bitfinex","ETHUSD",1759037163969,0.23461518,4019.4,4019.3,3.47256098]
["bitfinex","ETHUSD",1759037164468,0.23461518,4019.4,4019.3,3.92226098]
["bitfinex","ETHUSD",1759037164873,0.23461518,4019.4,4019.3,7.95005016]
["bitfinex","ETHUSD",1759037165036,0.001,4019.4,4019.3,8.39975016]
["bitfinex","ETHUSD",1759037177862,0.001,4019.4,4019.3,18.44807941]
["bitfinex","ETHUSD",1759037183010,0.001,4019.4,4019.3,18.44467941]
["bitfinex","ETHUSD",1759037183222,0.001,4019.4,4019.3,18.56867941]
["bitfinex","ETHUSD",1759037200576,0.001,4019.4,4019.3,27.12206518]
["bitfinex","ETHUSD",1759037209600,0.001,4019.4,4019.3,26.68076518]
["bitfinex","ETHUSD",1759037209804,0.001,4019.4,4019.3,26.44176518]
["bitfinex","ETHUSD",1759037211213,0.001,4019.4,4019.3,26.68136518]
["bitfinex","ETHUSD",1759037212979,0.001,4019.4,4019.3,27.14236518]
["bitfinex","ETHUSD",1759037215412,0.001,4019.4,4019.3,26.44176518]
["bitfinex","ETHUSD",1759037216013,0.001,4019.4,4019.3,27.14236518]
["bitfinex","ETHUSD",1759037217890,0.001,4019.4,4019.3,26.44176518]
["bitfinex","ETHUSD",1759037223291,0.2274,4019.4,4019.3,26.44176518]
["bitfinex","ETHUSD",1759037225370,0.001,4019.4,4019.3,26.44176518]
["bitfinex","ETHUSD",1759037226330,0.001,4019.4,4019.3,26.43976518]
["bitfinex","ETHUSD",1759037226535,0.2274,4019.4,4019.3,26.43976518]
["bitfinex","ETHUSD",1759037228371,0.001,4019.4,4019.3,26.43976518]
["bitfinex","ETHUSD",1759037229271,0.001,4019.4,4019.3,27.15466518]
["bitfinex","ETHUSD",1759037242552,0.001,4019.4,4019.3,27.94666518]
["bitfinex","ETHUSD",1759037259393,0.001,4019.4,4019.3,27.23176518]
["bitfinex","ETHUSD",1759037259706,0.001,4019.4,4019.3,27.91416518]
["bitfinex","ETHUSD",1759037260198,0.001,4019.4,4019.3,29.30376518]
["bitfinex","ETHUSD",1759037260765,0.001,4019.4,4019.3,29.55046518]
["bitfinex","ETHUSD",1759037261698,0.001,4019.4,4019.3,33.83046518]
["bitfinex","ETHUSD",1759037262604,0.001,4019.4,4019.3,25.27021558]
["bitfinex","ETHUSD",1759037263113,0.001,4019.4,4019.3,25.02351558]
["bitfinex","ETHUSD",1759037263313,0.001,4019.4,4019.3,25.27021558]
["bitfinex","ETHUSD",1759037264428,0.001,4019.4,4019.3,25.02351558]
["bitfinex","ETHUSD",1759037267115,0.001,4019.4,4019.3,25.27021558]
["bitfinex","ETHUSD",1759037267328,0.001,4019.4,4019.3,25.70591558]
["bitfinex","ETHUSD",1759037268699,0.001,4019.4,4019.3,25.27021558]
["bitfinex","ETHUSD",1759037268902,0.001,4019.4,4019.3,25.02351558]
["bitfinex","ETHUSD",1759037269116,0.2503,4019.4,4019.3,25.02351558]
["bitfinex","ETHUSD",1759037269316,0.6808,4019.4,4019.3,25.02351558]
["bitfinex","ETHUSD",1759037269963,0.2503,4019.4,4019.3,25.02351558]
["bitfinex","ETHUSD",1759037277282,0.001,4019.4,4019.3,25.02351558]
["bitfinex","ETHUSD",1759037280392,0.001,4019.4,4019.3,25.70591558]
["bitfinex","ETHUSD",1759037281993,0.001,4019.4,4019.3,25.02351558]
["bitfinex","ETHUSD",1759037282288,0.001,4019.4,4019.3,25.70591558]
["bitfinex","ETHUSD",1759037282586,0.001,4019.8,4019.7,3.27974784]
["bitfinex","ETHUSD",1759037282752,0.001,4019.8,4019.7,17.77718804]
["bitfinex","ETHUSD",1759037283138,0.001,4019.8,4019.7,17.90118804]
["bitfinex","ETHUSD",1759037283344,0.2503,4019.8,4019.7,18.15048804]
["bitfinex","ETHUSD",1759037283817,0.6808,4019.8,4019.7,20.22348804]
["bitfinex","ETHUSD",1759037286377,0.001,4019.8,4019.7,20.22348804]
["bitfinex","ETHUSD",1759037286609,0.001,4019.8,4019.7,20.47018804]
["bitfinex","ETHUSD",1759037286984,0.001,4019.8,4019.7,20.22348804]
["bitfinex","ETHUSD",1759037287368,0.001,4019.8,4019.7,20.90588804]
["bitfinex","ETHUSD",1759037287709,0.001,4019.8,4019.7,20.22348804]
["bitfinex","ETHUSD",1759037288473,0.001,4019.8,4019.7,24.50348804]
["bitfinex","ETHUSD",1759037289173,0.001,4019.8,4019.7,20.22348804]
["bitfinex","ETHUSD",1759037292419,0.243,4019.8,4019.7,20.22348804]
["bitfinex","ETHUSD",1759037294501,0.001,4019.8,4019.7,20.22348804]
["bitfinex","ETHUSD",1759037299109,0.243,4019.8,4019.7,20.22348804]
["bitfinex","ETHUSD",1759037299711,0.001,4019.8,4019.7,20.22348804]
["bitfinex","ETHUSD",1759037300335,0.001,4019.8,4019.7,24.50348804]
["bitfinex","ETHUSD",1759037301131,0.001,4019.8,4019.7,22.43048804]
["bitfinex","ETHUSD",1759037301319,0.001,4019.8,4019.7,24.50348804]
["bitfinex","ETHUSD",1759037301830,0.001,4019.8,4019.7,25.18578804]
["bitfinex","ETHUSD",1759037302031,0.001,4019.8,4019.7,18.98478804]
["bitfinex","ETHUSD",1759037302220,0.001,4019.8,4019.7,24.74298804]
["bitfinex","ETHUSD",1759037302633,0.001,4019.8,4019.7,24.50348804]
["bitfinex","ETHUSD",1759037305050,0.001,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1759037305238,0.001,4020.3,4020.2,17.15440391]
["bitfinex","ETHUSD",1759037305729,0.001,4020.3,4020.2,17.83670391]
["bitfinex","ETHUSD",1759037305935,0.001,4020.3,4020.2,18.07870391]
["bitfinex","ETHUSD",1759037308219,0.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1759037308550,0.262,4020.9,4020.8,16.65653267]
["bitfinex","ETHUSD",1759037308859,0.262,4020.9,4020.8,17.04666375]
["bitfinex","ETHUSD",1759037314947,0.262,4020.9,4020.8,17.51858591]
["bitfinex","ETHUSD",1759037314948,0.02,4020.9,4020.8,17.51858591]
["bitfinex","ETHUSD",1759037315164,0.02,4020.9,4020.8,20.75808591]
["bitfinex","ETHUSD",1759037315336,0.02,4020.9,4020.8,20.51858591]
["bitfinex","ETHUSD",1759037315862,0.262,4020.9,4020.8,20.51858591]
["bitfinex","ETHUSD",1759037316059,0.262,4020.9,4020.8,20.17066375]
["bitfinex","ETHUSD",1759037320964,0.262,4020.9,4020.8,17.17066375]
["bitfinex","ETHUSD",1759037321873,0.263,4020.9,4020.8,17.17066375]
["bitfinex","ETHUSD",1759037322174,0.021,4020.9,4020.8,17.17066375]
["bitfinex","ETHUSD",1759037322538,0.021,4020.9,4020.8,25.71580083]
["bitfinex","ETHUSD",1759037323566,0.021,4020.9,4020.8,26.47909062]
["bitfinex","ETHUSD",1759037339019,0.021,4020.9,4020.8,27.15729062]
["bitfinex","ETHUSD",1759037339324,0.021,4020.9,4020.8,26.47909062]
["bitfinex","ETHUSD",1759037343426,0.2668,4020.9,4020.8,26.47709062]
["bitfinex","ETHUSD",1759037349459,0.021,4020.9,4020.8,26.47709062]
["bitfinex","ETHUSD",1759037368701,0.021,4020.9,4020.8,27.17509062]
["bitfinex","ETHUSD",1759037373411,0.021,4020.9,4020.8,26.70259062]
["bitfinex","ETHUSD",1759037373575,0.021,4020.9,4020.8,26.47709062]
["bitfinex","ETHUSD",1759037381733,0.021,4020.9,4020.8,21.58780083]
["bitfinex","ETHUSD",1759037382033,0.021,4020.9,4020.8,25.71280083]
["bitfinex","ETHUSD",1759037382034,0.6863,4020.9,4020.8,25.71280083]
["bitfinex","ETHUSD",1759037382237,0.2569,4020.9,4020.8,25.71280083]
["bitfinex","ETHUSD",1759037382751,0.021,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037382908,0.021,4020.9,4020.8,17.40553653]
["bitfinex","ETHUSD",1759037383235,0.021,4020.9,4020.8,19.86855479]
["bitfinex","ETHUSD",1759037383612,0.021,4020.9,4020.8,19.62665479]
["bitfinex","ETHUSD",1759037383819,0.021,4020.9,4020.8,19.86855479]
["bitfinex","ETHUSD",1759037389057,0.021,4020.9,4020.8,19.62665479]
["bitfinex","ETHUSD",1759037389262,0.021,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037389470,0.2569,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037389759,0.6863,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037389978,0.6863,4020.9,4020.8,13.03863653]
["bitfinex","ETHUSD",1759037390133,0.6863,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037390333,0.021,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037390530,0.021,4020.9,4020.8,18.32566244]
["bitfinex","ETHUSD",1759037390768,0.021,4020.9,4020.8,19.02506244]
["bitfinex","ETHUSD",1759037392555,0.021,4020.9,4020.8,22.02506244]
["bitfinex","ETHUSD",1759037394061,0.021,4020.9,4020.8,21.56756244]
["bitfinex","ETHUSD",1759037394746,0.021,4020.9,4020.8,18.32566244]
["bitfinex","ETHUSD",1759037394942,0.021,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037397068,0.021,4020.9,4020.8,17.86303653]
["bitfinex","ETHUSD",1759037400294,0.021,4020.9,4020.8,17.40553653]
["bitfinex","ETHUSD",1759037400481,0.021,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037400978,0.2569,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037405503,0.6863,4020.9,4020.8,17.16363653]
["bitfinex","ETHUSD",1759037405675,0.6863,4020.9,4020.8,0.51413108]
["bitfinex","ETHUSD",1759037405877,0.6863,4020.9,4020.8,0.39013108]
["bitfinex","ETHUSD",1759037405878,0.9198806,4020.9,4020.8,0.39013108]
["bitfinex","ETHUSD",1759037406066,0.9198806,4020.9,4020.8,10.42756928]
["bitfinex","ETHUSD",1759037410309,0.6863,4020.9,4020.8,10.42756928]
["bitfinex","ETHUSD",1759037410608,1.07643545,4020.9,4020.8,0.39013108]
["bitfinex","ETHUSD",1759037414000,1.07643545,4020.9,4020.8,10.42756928]
["bitfinex","ETHUSD",1759037417135,1.07643545,4020.9,4020.8,12.91463653]
["bitfinex","ETHUSD",1759037418325,1.07643545,4020.9,4020.8,10.42756928]
["bitfinex","ETHUSD",1759037418635,1.07643545,4020.9,4020.8,0.39013108]
["bitfinex","ETHUSD",1759037418813,1.07643545,4020.9,4020.8,10.42756928]
["bitfinex","ETHUSD",1759037419748,1.07643545,4020.9,4020.8,12.91463653]
["bitfinex","ETHUSD",1759037421039,0.64703545,4020.9,4020.8,12.91463653]
["bitfinex","ETHUSD",1759037424050,0.41113545,4020.9,4020.8,12.91463653]
["bitfinex","ETHUSD",1759037424546,0.41113545,4020.9,4020.8,13.61163653]
["bitfinex","ETHUSD",1759037424854,0.41113545,4020.9,4020.8,13.14953653]
["bitfinex","ETHUSD",1759037425218,0.41113545,4020.9,4020.8,12.91463653]
["bitfinex","ETHUSD",1759037427568,0.41113545,4020.9,4020.8,13.14953653]
["bitfinex","ETHUSD",1759037427771,0.41113545,4020.9,4020.8,12.91463653]
["bitfinex","ETHUSD",1759037428671,0.41113545,4020.9,4020.8,13.14953653]
["bitfinex","ETHUSD",1759037428865,0.41113545,4020.9,4020.8,13.61163653]
["bitfinex","ETHUSD",1759037429067,0.41113545,4020.9,4020.8,12.91463653]
["bitfinex","ETHUSD",1759037429266,0.41113545,4020.9,4020.8,13.61163653]
["bitfinex","ETHUSD",1759037429580,0.41113545,4020.9,4020.8,2.87719833]
["bitfinex","ETHUSD",1759037429863,0.41113545,4020.9,4020.8,12.91463653]
["bitfinex","ETHUSD",1759037430034,0.41113545,4020.9,4020.8,13.61163653]
["bitfinex","ETHUSD",1759037430451,0.021,4020.9,4020.8,13.61163653]
["bitfinex","ETHUSD",1759037433357,0.25440455,4020.9,4020.8,13.61163653]
["bitfinex","ETHUSD",1759037435336,0.021,4020.9,4020.8,15.63461906]
["bitfinex","ETHUSD",1759037444267,0.021,4020.9,4020.8,4.90018086]
["bitfinex","ETHUSD",1759037444465,0.2637,4020.9,4020.8,17.04363653]
["bitfinex","ETHUSD",1759037444778,0.2637,4020.9,4020.8,25.59684403]
["bitfinex","ETHUSD",1759037445894,0.7373,4020.9,4020.8,13.81445393]
["bitfinex","ETHUSD",1759037447075,0.2637,4020.9,4020.8,25.59684403]
["bitfinex","ETHUSD",1759037447283,0.7373,4020.9,4020.8,23.10977678]
["bitfinex","ETHUSD",1759037447466,0.97056602,4020.9,4020.8,4.52013108]
["bitfinex","ETHUSD",1759037447870,0.97056602,4020.9,4020.8,13.81545393]
["bitfinex","ETHUSD",1759037448347,0.97056602,4020.9,4020.8,9.68545393]
["bitfinex","ETHUSD",1759037451498,0.97056602,4020.9,4020.8,9.29532285]
["bitfinex","ETHUSD",1759037455120,0.25426602,4020.9,4020.8,9.29532285]
["bitfinex","ETHUSD",1759037455441,0.021,4020.9,4020.8,28.22310831]
["bitfinex","ETHUSD",1759037455645,0.021,4020.9,4020.8,28.61323926]
["bitfinex","ETHUSD",1759037456526,0.021,4020.9,4020.8,18.98077665]
["bitfinex","ETHUSD",1759037456841,0.021,4020.9,4020.8,23.10977665]
["bitfinex","ETHUSD",1759037457041,0.021,4020.9,4020.8,25.5968439]
["bitfinex","ETHUSD",1759037457902,0.021,4020.9,4020.8,26.2664439]
["bitfinex","ETHUSD",1759037461238,0.021,4020.9,4020.8,25.5968439]
["bitfinex","ETHUSD",1759037463435,0.021,4020.9,4020.8,28.11500615]
["bitfinex","ETHUSD",1759037463641,0.021,4020.9,4020.8,28.78460615]
["bitfinex","ETHUSD",1759037468667,0.021,4020.9,4020.8,28.11500615]
["bitfinex","ETHUSD",1759037468829,0.021,4020.9,4020.8,28.82590615]
["bitfinex","ETHUSD",1759037475891,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759037476035,0.001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1759037476240,0.001,4021.8,4021.7,25.20615637]
["bitfinex","ETHUSD",1759037476454,0.001,4021.8,4021.7,25.89525637]
["bitfinex","ETHUSD",1759037476681,0.001,4021.8,4021.7,26.28531758]
["bitfinex","ETHUSD",1759037476843,0.001,4021.8,4021.7,28.80347983]
["bitfinex","ETHUSD",1759037478755,0.001,4021.8,4021.7,28.92747983]
["bitfinex","ETHUSD",1759037479137,0.001,4021.8,4021.7,29.71947983]
["bitfinex","ETHUSD",1759037479343,0.124,4023.1,4022.8,2.48583076]
["bitfinex","ETHUSD",1759037479547,0.4317,4023.0,4022.8,25.20947646]
["bitfinex","ETHUSD",1759037479744,0.51398295,4023.1,4022.8,25.20947646]
["bitfinex","ETHUSD",1759037479980,0.51398295,4023.1,4022.8,25.72345941]
["bitfinex","ETHUSD",1759037480247,0.6809,4023.3,4022.8,25.72345941]
["bitfinex","ETHUSD",1759037480503,0.6809,4023.3,4022.8,26.53655941]
["bitfinex","ETHUSD",1759037480679,0.2492,4023.2,4022.8,26.53655941]
["bitfinex","ETHUSD",1759037480843,0.2492,4023.2,4022.8,26.07995941]
["bitfinex","ETHUSD",1759037481390,0.2492,4023.2,4022.8,26.53655941]
["bitfinex","ETHUSD",1759037481748,0.124,4023.6,4022.8,26.53655941]
["bitfinex","ETHUSD",1759037481749,0.124,4023.6,4022.8,29.05472166]
["bitfinex","ETHUSD",1759037482143,0.3732,4023.6,4022.8,29.05472166]
["bitfinex","ETHUSD",1759037482383,0.124,4023.6,4022.8,29.05472166]
["bitfinex","ETHUSD",1759037482584,0.2492,4023.5,4022.8,29.05472166]
["bitfinex","ETHUSD",1759037485954,0.2492,4023.4,4022.8,29.05472166]
["bitfinex","ETHUSD",1759037488818,0.124,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1759037489027,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1759037489213,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1759037489411,0.4517,4024.9,4024.8,25.2092412]
["bitfinex","ETHUSD",1759037489708,0.4517,4024.9,4023.9,0.49705052]
["bitfinex","ETHUSD",1759037489872,0.27403624,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759037490072,0.65573624,4024.8,4024.7,4.32165724]
["bitfinex","ETHUSD",1759037490270,0.60573624,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759037490505,0.17403624,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759037490708,0.17403624,4024.8,4024.7,3.14039348]
["bitfinex","ETHUSD",1759037491038,0.17403624,4024.8,4024.7,21.73103918]
["bitfinex","ETHUSD",1759037491039,0.60573624,4024.8,4024.7,21.73103918]
["bitfinex","ETHUSD",1759037494100,0.60573624,4024.8,4024.7,12.43571633]
["bitfinex","ETHUSD",1759037494325,0.60573624,4024.8,4024.7,16.58071633]
["bitfinex","ETHUSD",1759037495123,0.60673624,4024.8,4024.7,16.58071633]
["bitfinex","ETHUSD",1759037495438,0.60673624,4024.8,4024.7,0.65573624]
["bitfinex","ETHUSD",1759037495607,0.60673624,4024.8,4024.6,10.08832285]
["bitfinex","ETHUSD",1759037495802,0.6809,4024.7,4024.6,13.43932285]
["bitfinex","ETHUSD",1759037496136,0.6809,4024.7,4024.6,4.144]
["bitfinex","ETHUSD",1759037497247,0.6809,4024.7,4024.5,9.29532285]
["bitfinex","ETHUSD",1759037497604,0.6809,4024.6,4024.1,0.6809]
["bitfinex","ETHUSD",1759037497815,0.6809,4024.5,4024.3,9.29532285]
["bitfinex","ETHUSD",1759037498010,0.6809,4024.4,4024.3,13.43932285]
["bitfinex","ETHUSD",1759037499849,0.6809,4024.4,4024.1,9.29532285]
["bitfinex","ETHUSD",1759037500006,0.38980361,4024.6,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037500206,0.6964,4024.5,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037500405,0.38980361,4024.6,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037500640,0.6964,4024.5,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037500824,0.6964,4024.4,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037501016,0.38980361,4024.6,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037501213,0.6964,4024.5,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037501418,0.6964,4024.4,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037501640,0.6964,4024.3,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037505238,0.239,4024.3,4024.2,9.29532285]
["bitfinex","ETHUSD",1759037505625,0.001,4024.8,4024.3,3.0]
["bitfinex","ETHUSD",1759037505825,0.001,4024.8,4024.7,21.07530294]
["bitfinex","ETHUSD",1759037506066,0.001,4024.8,4024.7,29.01530294]
["bitfinex","ETHUSD",1759037506236,0.144,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1759037506434,0.02,4025.9,4025.8,22.7386457]
["bitfinex","ETHUSD",1759037506650,0.02,4025.9,4025.8,19.80822659]
["bitfinex","ETHUSD",1759037507159,0.02,4025.9,4025.8,19.81922659]
["bitfinex","ETHUSD",1759037507764,0.02,4025.9,4025.8,14.41058369]
["bitfinex","ETHUSD",1759037507942,0.02,4025.9,4025.8,16.89456202]
["bitfinex","ETHUSD",1759037508137,0.02,4025.9,4025.8,14.84188369]
["bitfinex","ETHUSD",1759037508751,0.02,4025.9,4025.8,10.01258369]
["bitfinex","ETHUSD",1759037508962,0.02,4025.9,4025.8,14.17158369]
["bitfinex","ETHUSD",1759037509461,0.02,4025.9,4025.8,17.32586202]
["bitfinex","ETHUSD",1759037510428,0.02,4025.9,4025.8,14.17158369]
["bitfinex","ETHUSD",1759037511030,0.02,4025.9,4025.8,12.49656202]
["bitfinex","ETHUSD",1759037511231,0.02,4025.9,4025.8,16.89636202]
["bitfinex","ETHUSD",1759037512258,0.02,4025.9,4025.8,14.41238369]
["bitfinex","ETHUSD",1759037512426,0.02,4025.9,4025.8,16.89636202]
["bitfinex","ETHUSD",1759037512954,0.02,4025.9,4025.8,18.63666219]
["bitfinex","ETHUSD",1759037513268,0.02,4025.9,4025.8,19.30696219]
["bitfinex","ETHUSD",1759037514242,0.021,4025.9,4025.8,19.30696219]
["bitfinex","ETHUSD",1759037515367,0.4574,4027.0,4025.8,19.30696219]
["bitfinex","ETHUSD",1759037515368,0.239,4028.2,4026.8,6.27536147]
["bitfinex","ETHUSD",1759037515529,0.239,4027.7,4026.8,16.66894516]
["bitfinex","ETHUSD",1759037515729,0.239,4027.7,4026.8,19.41024516]
["bitfinex","ETHUSD",1759037515934,0.4774,4029.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1759037516160,0.23154368,4029.8,4028.8,10.01258369]
["bitfinex","ETHUSD",1759037516344,0.23154368,4029.8,4028.8,4.177]
["bitfinex","ETHUSD",1759037516345,0.4774,4028.9,4028.8,4.177]
["bitfinex","ETHUSD",1759037516645,0.02,4028.9,4028.8,7.32942867]
["bitfinex","ETHUSD",1759037517044,0.229,4029.9,4028.8,4.8473]
["bitfinex","ETHUSD",1759037517253,0.23078979,4030.7,4029.8,10.01258369]
["bitfinex","ETHUSD",1759037517442,0.68818979,4030.6,4029.8,10.01258369]
["bitfinex","ETHUSD",1759037517777,0.02,4030.9,4029.9,4.179]
["bitfinex","ETHUSD",1759037517778,0.23078979,4030.5,4029.9,4.179]
["bitfinex","ETHUSD",1759037518069,0.4574,4030.4,4030.1,10.01258369]
["bitfinex","ETHUSD",1759037518370,0.124,4030.1,4029.5,10.01258369]
["bitfinex","ETHUSD",1759037518533,0.26051492,4030.1,4029.2,26.58940219]
["bitfinex","ETHUSD",1759037519074,3.0,4029.9,4028.7,22.40240219]
["bitfinex","ETHUSD",1759037519233,0.124,4028.8,4028.7,22.40240219]
["bitfinex","ETHUSD",1759037519432,0.124,4028.8,4028.7,26.59040219]
["bitfinex","ETHUSD",1759037520550,0.124,4028.8,4028.7,22.40240219]
["bitfinex","ETHUSD",1759037520750,0.124,4028.8,4028.7,26.59040219]
["bitfinex","ETHUSD",1759037521182,0.124,4028.8,4028.2,0.74676929]
["bitfinex","ETHUSD",1759037521183,0.124,4028.8,4028.5,4.187]
["bitfinex","ETHUSD",1759037521348,0.239,4028.8,4028.5,4.187]
["bitfinex","ETHUSD",1759037521682,0.124,4028.5,4028.1,22.42240219]
["bitfinex","ETHUSD",1759037521883,0.4574,4028.7,4028.1,0.02]
["bitfinex","ETHUSD",1759037522087,0.124,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037522382,0.124,4028.2,4028.1,4.207]
["bitfinex","ETHUSD",1759037522891,0.124,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037523188,0.124,4028.2,4028.1,4.206]
["bitfinex","ETHUSD",1759037523990,0.363,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037524761,0.124,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037525874,0.363,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037526076,0.8204,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037526783,1.14838453,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037527283,6.63088291,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037528158,10.81488291,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037529377,11.04515896,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037529583,10.81488291,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037529785,11.20440645,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037530084,50.66959233,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037530288,51.47034433,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037530592,49.98718933,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037531387,46.02455833,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037531582,46.02598852,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037531985,47.57266752,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037532498,47.57366752,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037533201,54.06504152,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037534014,63.64301052,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037534309,61.26716752,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759037535211,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037535371,9.21370298,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037535601,24.70481617,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037535799,25.09443734,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037536236,23.38443734,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037536418,13.19005534,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037536624,12.72565534,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037536802,12.49205534,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037537001,14.97517015,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037537329,15.67317015,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037537537,15.28354898,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037539435,16.07554898,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037540732,16.46516409,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037541036,16.46216409,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037541356,5.93820328,4027.2,4027.1,0.7218]
["bitfinex","ETHUSD",1759037541506,9.8688918,4027.2,4027.1,0.7218]
["bitfinex","ETHUSD",1759037541945,9.63861511,4027.2,4027.1,0.7218]
["bitfinex","ETHUSD",1759037542247,0.38961511,4027.2,4027.1,0.4752]
["bitfinex","ETHUSD",1759037542404,0.38961511,4027.2,4027.1,3.00956022]
["bitfinex","ETHUSD",1759037542604,0.38961511,4027.2,4027.1,5.49273669]
["bitfinex","ETHUSD",1759037543508,0.38961511,4027.2,4027.1,0.7218]
["bitfinex","ETHUSD",1759037544014,0.38961511,4027.2,4027.1,3.20497647]
["bitfinex","ETHUSD",1759037544825,0.51361511,4027.2,4027.1,3.20497647]
["bitfinex","ETHUSD",1759037546209,0.124,4027.2,4027.1,0.7218]
["bitfinex","ETHUSD",1759037547439,0.124,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037547636,0.54848394,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037549212,0.93804398,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759037550644,0.93804398,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037551211,1.17164398,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037551616,0.93804398,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037552318,1.17025754,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037554631,7.74953654,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037554848,9.59908232,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037556027,4.70480332,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037556251,10.42425754,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037556458,10.95880332,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037556823,10.56924328,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037558049,1.54884328,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037558250,6.6032975,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037558623,5.06684328,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037558956,6.60270588,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037559160,6.60270588,4027.2,4027.1,0.2715]
["bitfinex","ETHUSD",1759037560042,0.34970588,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037560246,6.60270588,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037560859,7.85623105,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037561062,8.28853105,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037561260,5.13777683,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037561566,10.23310205,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037561730,4.51364783,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037562063,10.23310205,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037562238,10.76764783,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759037564067,10.76764783,4027.2,4026.1,0.02]
["bitfinex","ETHUSD",1759037564068,9.505719,4027.1,4026.1,0.02]
["bitfinex","ETHUSD",1759037564235,3.0,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759037564435,3.0,4026.6,4026.1,0.02]
["bitfinex","ETHUSD",1759037564638,4.41462194,4026.5,4026.1,0.02]
["bitfinex","ETHUSD",1759037564947,2.30262194,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1759037565136,4.44243991,4026.3,4026.1,0.02]
["bitfinex","ETHUSD",1759037566749,6.254,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759037569190,6.254,4026.2,4026.1,0.2695]
["bitfinex","ETHUSD",1759037569683,6.254,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759037569978,6.64364577,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759037570166,6.64364577,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037570368,6.64164577,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037571480,6.64164577,4026.2,4026.1,0.7372]
["bitfinex","ETHUSD",1759037571882,6.64164577,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037574153,0.38964577,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037574356,6.63964577,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037576867,6.25,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037577064,6.249,4026.2,4026.1,0.2715]
["bitfinex","ETHUSD",1759037577274,6.249,4026.2,4026.1,0.7372]
["bitfinex","ETHUSD",1759037577474,6.249,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037577852,6.249,4026.2,4026.1,0.2715]
["bitfinex","ETHUSD",1759037578264,6.249,4026.2,4026.1,0.7372]
["bitfinex","ETHUSD",1759037580802,6.249,4026.2,4026.1,0.2715]
["bitfinex","ETHUSD",1759037580971,6.249,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037581172,6.63864465,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037581700,6.63664465,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037583370,6.63564465,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037584374,6.8685122,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037584574,0.6225122,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037584774,3.03464465,4026.2,4026.1,10.01177891]
["bitfinex","ETHUSD",1759037585297,3.03464465,4026.2,4026.1,0.7372]
["bitfinex","ETHUSD",1759037585494,0.38964465,4026.2,4026.1,0.7372]
["bitfinex","ETHUSD",1759037585693,4.56464465,4026.2,4026.1,3.22099324]
["bitfinex","ETHUSD",1759037586802,4.175,4026.2,4026.1,3.22099324]
["bitfinex","ETHUSD",1759037587970,2.07,4026.6,4026.2,2.48372902]
["bitfinex","ETHUSD",1759037588170,4.174,4026.5,4026.4,9.27457891]
["bitfinex","ETHUSD",1759037588374,4.174,4026.5,4026.4,9.95027891]
["bitfinex","ETHUSD",1759037589304,4.173,4026.5,4026.4,9.95027891]
["bitfinex","ETHUSD",1759037595010,4.173,4026.5,4026.4,0.6757]
["bitfinex","ETHUSD",1759037595991,0.38961419,4026.7,4026.4,0.6757]
["bitfinex","ETHUSD",1759037596197,6.24,4026.6,4026.4,0.6757]
["bitfinex","ETHUSD",1759037596406,4.169,4026.5,4026.4,0.6757]
["bitfinex","ETHUSD",1759037603598,0.124,4026.4,4026.3,9.27457891]
["bitfinex","ETHUSD",1759037603814,0.124,4026.4,4026.3,9.94177891]
["bitfinex","ETHUSD",1759037607719,4.288,4026.4,4026.3,12.42544878]
["bitfinex","ETHUSD",1759037607928,4.288,4026.4,4026.3,9.94177891]
["bitfinex","ETHUSD",1759037608224,4.288,4026.4,4026.3,0.6672]
["bitfinex","ETHUSD",1759037608428,4.288,4026.4,4026.3,9.94177891]
["bitfinex","ETHUSD",1759037608617,4.288,4026.4,4026.3,9.94377891]
["bitfinex","ETHUSD",1759037609716,4.288,4026.4,4026.3,19.21835782]
["bitfinex","ETHUSD",1759037610604,4.288,4026.4,4026.3,21.70202769]
["bitfinex","ETHUSD",1759037610812,4.288,4026.4,4026.3,19.21835782]
["bitfinex","ETHUSD",1759037613646,4.288,4026.4,4026.3,21.70202769]
["bitfinex","ETHUSD",1759037614243,0.124,4026.4,4026.3,19.21835782]
["bitfinex","ETHUSD",1759037614540,4.285,4026.4,4026.3,21.70202769]
["bitfinex","ETHUSD",1759037614745,4.285,4026.4,4026.3,19.21835782]
["bitfinex","ETHUSD",1759037615119,4.285,4026.4,4026.3,21.70202769]
["bitfinex","ETHUSD",1759037617219,4.283,4026.4,4026.3,21.70202769]
["bitfinex","ETHUSD",1759037618140,4.283,4026.4,4026.3,21.03482769]
["bitfinex","ETHUSD",1759037619054,4.283,4026.4,4026.3,11.76024878]
["bitfinex","ETHUSD",1759037620154,0.124,4026.4,4026.3,11.76024878]
["bitfinex","ETHUSD",1759037620456,4.282,4026.4,4026.3,11.76024878]
["bitfinex","ETHUSD",1759037622366,4.282,4026.4,4026.3,2.48566987]
["bitfinex","ETHUSD",1759037622574,4.282,4026.4,4026.3,11.76024878]
["bitfinex","ETHUSD",1759037625160,4.282,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037625357,4.282,4026.4,4026.3,9.27657891]
["bitfinex","ETHUSD",1759037626134,4.282,4026.4,4026.3,11.76024878]
["bitfinex","ETHUSD",1759037627263,4.28,4026.4,4026.3,11.76024878]
["bitfinex","ETHUSD",1759037628641,4.28,4026.4,4026.3,12.4984222]
["bitfinex","ETHUSD",1759037632490,4.28,4026.4,4026.3,13.24565836]
["bitfinex","ETHUSD",1759037633300,0.124,4026.4,4026.3,13.96515836]
["bitfinex","ETHUSD",1759037633499,0.53729968,4027.7,4027.0,2.48323814]
["bitfinex","ETHUSD",1759037633799,4.156,4027.1,4027.0,10.01275233]
["bitfinex","ETHUSD",1759037634303,4.156,4027.1,4027.0,11.47935451]
["bitfinex","ETHUSD",1759037636078,4.156,4027.1,4027.0,11.00715451]
["bitfinex","ETHUSD",1759037636266,4.156,4027.1,4027.0,10.75985451]
["bitfinex","ETHUSD",1759037640800,5.51538464,4027.1,4027.0,0.74710218]
["bitfinex","ETHUSD",1759037640988,8.51538464,4027.1,4027.0,0.74710218]
["bitfinex","ETHUSD",1759037641191,8.7483205,4027.1,4027.0,0.74710218]
["bitfinex","ETHUSD",1759037641975,18.76107283,4027.1,4027.0,0.74710218]
["bitfinex","ETHUSD",1759037642179,3.124,4027.0,4026.3,0.002]
["bitfinex","ETHUSD",1759037642482,3.0,4026.8,4026.6,0.74710218]
["bitfinex","ETHUSD",1759037642786,4.38593586,4026.7,4026.6,0.74710218]
["bitfinex","ETHUSD",1759037643085,0.124,4026.6,4026.3,0.002]
["bitfinex","ETHUSD",1759037643300,6.45593586,4026.5,4026.4,0.74710218]
["bitfinex","ETHUSD",1759037643677,7.13113586,4026.5,4026.4,0.74710218]
["bitfinex","ETHUSD",1759037643875,7.8153205,4026.5,4026.4,0.74710218]
["bitfinex","ETHUSD",1759037645702,15.81814318,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037645888,17.43192419,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037646094,17.55057319,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037646311,15.23054424,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037646498,4.54259191,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037646678,9.351,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037646881,9.227,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037647076,9.227,4026.4,4026.3,0.74929014]
["bitfinex","ETHUSD",1759037647712,9.4597596,4026.4,4026.3,0.74929014]
["bitfinex","ETHUSD",1759037648017,10.1349596,4026.4,4026.3,0.74929014]
["bitfinex","ETHUSD",1759037648219,11.14845556,4026.4,4026.3,0.74929014]
["bitfinex","ETHUSD",1759037649120,10.91569596,4026.4,4026.3,0.74929014]
["bitfinex","ETHUSD",1759037649886,11.30533579,4026.4,4026.3,0.74929014]
["bitfinex","ETHUSD",1759037650282,11.53803298,4026.4,4026.3,0.74929014]
["bitfinex","ETHUSD",1759037653993,11.08913298,4026.4,4026.3,0.74929014]
["bitfinex","ETHUSD",1759037654204,21.54918531,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037654607,25.95796944,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037655439,25.42208831,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037655817,25.20715931,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037656022,24.90977731,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037656815,24.52013748,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037657510,25.05579275,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037658546,24.52013748,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037659714,24.51987544,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037659916,27.39316595,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037660813,25.44506181,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037661014,27.92866999,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037661220,25.44506181,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037663447,27.92866999,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037663647,25.44506181,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037664029,25.44500842,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037664426,27.9286166,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037664827,40.0255706,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037665761,29.8608096,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037665967,31.5472496,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037667033,30.5825546,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037667229,31.0994416,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037667434,32.0897346,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037667642,32.0851356,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037667854,33.0153866,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037668664,33.0046056,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037669173,26.62446042,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037669335,27.18492942,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037669536,29.6685376,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037670475,32.5764576,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037670771,32.3896526,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037670968,24.5680246,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037671134,32.3896526,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037673451,32.18676727,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037674150,31.99997027,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037675474,32.16188227,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037676262,31.70789227,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037676464,31.26059227,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037676665,31.65028046,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037676976,31.65086487,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037677342,32.24543287,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037678344,24.12131487,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037678544,32.33422187,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037678872,29.46329987,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037679575,27.15315168,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037680605,32.33330768,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037680898,32.51612868,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037681105,23.49832668,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037681260,32.32932968,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037682213,23.49832668,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037682418,32.32932968,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037682885,32.71901306,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037683196,32.90580806,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037684090,33.13620806,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037684595,33.13620706,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037686576,33.13371706,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037686806,24.11841006,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037686974,33.13371706,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037687403,34.62971706,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037687582,33.13371706,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037687785,24.11841006,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037687985,33.13372206,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037688386,32.74403868,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037688888,32.74403568,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037689678,31.74995668,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037689894,34.93085751,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037690078,35.16414505,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037690698,34.17186361,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037690878,22.99312061,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037691081,34.19347661,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037691609,34.58316263,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037692009,23.38280663,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037692186,34.39636563,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037692386,34.16596563,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037692605,34.85976563,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037693223,45.14676063,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037693414,44.54676063,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037693620,45.33876063,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037693794,42.08856863,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037693997,40.58498263,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037695122,51.85006163,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037695422,54.47306163,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037695588,51.85006163,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037696194,52.45462463,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759037697000,6.27573155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037697187,56.53619464,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037697392,56.81149764,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037697631,57.50529764,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037698199,58.92180564,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037699204,59.82957864,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037699408,57.28033764,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037699716,57.01687664,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037700096,56.63051964,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037700627,54.31170864,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037700825,54.00894664,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037701325,54.23313564,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037701931,56.85413564,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759037702392,56.85413564,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1759037702393,28.94656641,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037702737,57.27796499,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037702946,56.89318499,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037703252,44.93286599,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037703603,54.38097199,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037703805,54.70068072,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037704103,55.09044529,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037704314,54.01501329,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037704496,60.33857229,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037704836,59.29357229,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037705530,64.53685629,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037706544,71.12422929,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037706749,69.90411329,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037707424,37.96966351,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037707624,35.06186151,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037707829,34.76169151,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037708659,39.74962451,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037709743,40.54069051,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037710344,39.14701491,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037711746,40.45449791,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037712127,40.16249791,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037712965,39.93115391,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037713930,40.55991791,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037714962,40.89691791,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037716062,41.56204691,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037716629,40.76314691,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037716935,54.05911391,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759037717452,7.77204004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759037717650,59.5525458,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759037717955,61.9298058,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759037719154,64.5508058,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759037719856,34.5508058,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759037720061,64.87051453,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759037720246,64.87051453,4025.7,4025.3,0.002]
["bitfinex","ETHUSD",1759037720247,26.32587495,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759037720445,57.77327893,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759037720648,58.46527893,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759037720835,59.86860647,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759037721041,60.05951147,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759037721263,59.06967989,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1759037721663,59.06967989,4025.4,4024.8,0.002]
["bitfinex","ETHUSD",1759037721664,1.496,4025.0,4024.8,0.002]
["bitfinex","ETHUSD",1759037721844,63.62894653,4025.0,4024.8,0.002]
["bitfinex","ETHUSD",1759037722044,2.288,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1759037722363,48.93999218,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037722539,49.47612668,4024.4,4024.3,0.4351]
["bitfinex","ETHUSD",1759037723052,49.61096568,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037723256,49.03736525,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037723766,46.70421825,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037723962,47.46345125,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037724261,47.8533306,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037724561,47.8533306,4024.4,4024.3,0.2451]
["bitfinex","ETHUSD",1759037724936,47.9842396,4024.4,4024.3,0.2451]
["bitfinex","ETHUSD",1759037725466,47.9842396,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037725666,47.8424106,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037725845,41.55741892,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037726046,44.67867492,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037726568,44.80060245,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037726937,31.97262445,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037727137,44.86713245,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037727934,47.17426945,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037728555,46.16327545,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037728867,44.68191145,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037729051,47.15435045,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037729938,31.97262445,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037730142,47.50822445,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037730343,47.12946345,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037731284,47.31637645,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037732151,47.48334345,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037732584,53.33754745,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037732880,53.33754745,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037733253,54.63393045,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037733852,41.42293345,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037734084,54.11593345,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037734382,54.8080541,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037734591,41.2199651,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037734754,52.2368701,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037735076,49.9799281,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037735383,15.53049672,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037735556,19.26265426,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037737176,21.74749672,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037738058,19.26265426,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037738259,9.98582937,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037739756,7.91382937,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037739977,9.98582937,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037741272,12.47067183,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037741959,9.98582937,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037743582,12.86054588,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037743908,6.64354588,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037744075,10.37570342,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037745384,12.86054588,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037745964,10.37570342,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037746370,12.86054588,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037746898,9.98582937,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037747296,12.47067183,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037749677,9.98582937,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037749881,12.47067183,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037750201,12.86054782,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037750369,22.13737271,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037752576,12.86054782,4024.4,4024.3,0.6782]
["bitfinex","ETHUSD",1759037753398,4.15870536,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037753610,10.37570536,4024.4,4024.3,0.6939]
["bitfinex","ETHUSD",1759037754600,8.30370536,4024.4,4024.3,0.6939]
["bitfinex","ETHUSD",1759037754783,10.37570536,4024.4,4024.3,0.6939]
["bitfinex","ETHUSD",1759037757993,6.23070536,4024.4,4024.3,0.6939]
["bitfinex","ETHUSD",1759037758179,10.37570536,4024.4,4024.3,0.6939]
["bitfinex","ETHUSD",1759037759189,4.15870536,4024.4,4024.3,0.6939]
["bitfinex","ETHUSD",1759037759517,6.98582937,4024.4,4024.3,0.6939]
["bitfinex","ETHUSD",1759037759679,6.98582937,4024.4,4024.3,1.44160175]
["bitfinex","ETHUSD",1759037759883,9.98582937,4024.4,4024.3,1.44160175]
["bitfinex","ETHUSD",1759037760075,6.98582937,4024.4,4024.3,1.44160175]
["bitfinex","ETHUSD",1759037760386,9.98582937,4024.4,4024.3,1.44160175]
["bitfinex","ETHUSD",1759037761089,9.44969487,4024.4,4024.3,1.44160175]
["bitfinex","ETHUSD",1759037761696,9.44869487,4024.4,4024.3,1.44160175]
["bitfinex","ETHUSD",1759037761906,3.23269487,4024.4,4024.3,1.44160175]
["bitfinex","ETHUSD",1759037762107,9.44869487,4024.4,4024.3,1.44160175]
["bitfinex","ETHUSD",1759037762705,9.8385315,4024.4,4024.3,1.44160175]
["bitfinex","ETHUSD",1759037762890,0.6225315,4024.4,4024.3,11.61533718]
["bitfinex","ETHUSD",1759037763087,6.60583663,4024.4,4024.3,11.61533718]
["bitfinex","ETHUSD",1759037763493,0.38983663,4024.4,4024.3,14.10024138]
["bitfinex","ETHUSD",1759037763691,4.53383663,4024.4,4024.3,14.10024138]
["bitfinex","ETHUSD",1759037764733,0.001,4024.8,4024.6,2.48470413]
["bitfinex","ETHUSD",1759037764900,2.073,4024.8,4024.7,10.27604566]
["bitfinex","ETHUSD",1759037765102,5.785,4024.8,4024.7,10.27604566]
["bitfinex","ETHUSD",1759037765296,5.785,4024.8,4024.7,10.96794566]
["bitfinex","ETHUSD",1759037765496,5.785,4024.8,4024.7,11.71549649]
["bitfinex","ETHUSD",1759037767310,0.001,4024.8,4024.7,14.20015373]
["bitfinex","ETHUSD",1759037767521,2.822,4024.8,4024.7,14.20015373]
["bitfinex","ETHUSD",1759037767708,4.145,4024.8,4024.7,14.20015373]
["bitfinex","ETHUSD",1759037768592,0.001,4024.8,4024.7,14.20015373]
["bitfinex","ETHUSD",1759037768798,4.145,4024.8,4024.7,14.20015373]
["bitfinex","ETHUSD",1759037770316,0.001,4024.8,4024.7,14.20015373]
["bitfinex","ETHUSD",1759037770519,3.563,4024.8,4024.7,14.20015373]
["bitfinex","ETHUSD",1759037773445,0.125,4024.8,4024.7,14.20015373]
["bitfinex","ETHUSD",1759037773752,0.001,4024.8,4024.7,14.20015373]
["bitfinex","ETHUSD",1759037776311,0.001,4024.8,4024.7,3.70997848]
["bitfinex","ETHUSD",1759037776509,0.001,4024.8,4024.7,14.17875373]
["bitfinex","ETHUSD",1759037777432,0.001,4024.8,4024.7,3.48067848]
["bitfinex","ETHUSD",1759037777635,0.001,4024.8,4024.7,3.70847848]
["bitfinex","ETHUSD",1759037778843,0.001,4024.8,4024.7,4.14967848]
["bitfinex","ETHUSD",1759037782642,0.001,4024.8,4024.7,3.70847848]
["bitfinex","ETHUSD",1759037786712,0.001,4024.8,4024.7,4.14967848]
["bitfinex","ETHUSD",1759037789766,0.001,4024.8,4024.7,1.22382124]
["bitfinex","ETHUSD",1759037789929,0.001,4024.8,4024.7,0.97535083]
["bitfinex","ETHUSD",1759037792835,0.001,4024.8,4024.7,3.46000807]
["bitfinex","ETHUSD",1759037793684,0.001,4024.8,4024.7,0.97535083]
["bitfinex","ETHUSD",1759037793866,0.2504,4024.8,4024.7,0.74755083]
["bitfinex","ETHUSD",1759037794162,0.7121,4024.8,4024.7,0.74755083]
["bitfinex","ETHUSD",1759037800080,0.001,4024.8,4024.7,0.74755083]
["bitfinex","ETHUSD",1759037800306,0.6663,4024.8,4024.7,0.74755083]
["bitfinex","ETHUSD",1759037800507,14.23974838,4024.8,4024.7,0.74755083]
["bitfinex","ETHUSD",1759037800688,19.48843438,4024.8,4024.6,0.002]
["bitfinex","ETHUSD",1759037800878,0.77011013,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037801267,1.43541013,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037801469,5.45581482,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037802005,23.61386034,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037803060,25.25954334,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037803306,20.11583334,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037804003,8.33032334,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037804185,26.82188934,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037804356,27.61388934,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037805293,27.70814034,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037806061,27.86252734,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037806268,25.51666234,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037806693,23.74215634,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037807197,35.45233534,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037807402,31.80974634,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037807597,33.30474634,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037807971,32.91489506,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037808172,35.81318106,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037808373,34.24313606,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037808705,37.05482406,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037809202,32.59947206,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037809404,30.80179906,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037810101,35.54742806,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037810307,34.09014706,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037810997,34.4800414,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037811306,36.7030664,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037811490,36.4279214,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037812201,14.7653664,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037812410,36.9143944,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037812570,55.0964621,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037812775,54.6361471,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037814479,54.9456311,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037814678,54.6378031,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037814993,57.2588031,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037815197,53.3636751,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037815398,56.8867771,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759037815811,3.27684246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037815999,54.68845229,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037816310,56.42781929,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037816505,58.89584529,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037817079,58.59448829,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037817281,58.37543998,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037817510,58.31378798,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037818495,59.52565098,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037819281,59.91558064,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037819485,35.41188764,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037819780,46.87829164,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037820595,47.51418444,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037820799,56.06218444,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037821912,33.04814444,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037822215,45.74214444,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037822510,45.97024444,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037822715,65.83728044,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037823014,62.81145044,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037823214,59.03191044,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037823514,58.81173244,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037823918,60.75366844,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037825021,60.66261944,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037825524,60.27395544,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037825750,37.50548944,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037826026,48.77274444,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037826531,49.00084444,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037826880,71.45068244,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037827085,71.01356744,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037827415,66.79470744,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037827613,66.84197778,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037828016,69.80396478,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037828315,69.33812378,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037828983,69.80527978,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037829892,66.69696178,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759037830217,7.8959042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759037830434,31.92770413,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759037830745,32.9962343,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759037831032,34.0358633,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759037831954,10.0463393,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759037832102,34.5539283,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759037833103,35.2658663,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759037834120,35.5512013,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759037834939,7.77196595,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759037835142,58.16297527,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759037835308,58.84157527,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759037835814,52.96872027,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759037836228,57.08499627,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759037836635,4.77215122,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037836839,55.80458009,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037837160,55.86726509,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037837471,52.48977709,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037837853,52.25337709,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037838359,54.80469709,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037839130,31.57440409,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037839336,55.37965309,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037839857,54.77293909,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037840023,48.14152509,4023.9,4023.7,0.2429]
["bitfinex","ETHUSD",1759037840226,51.40070109,4023.9,4023.7,0.2429]
["bitfinex","ETHUSD",1759037840424,51.79066155,4023.9,4023.7,0.2429]
["bitfinex","ETHUSD",1759037841366,51.69731155,4023.9,4023.7,0.2429]
["bitfinex","ETHUSD",1759037842231,51.81731155,4023.9,4023.7,0.2429]
["bitfinex","ETHUSD",1759037842675,45.15109831,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1759037842835,35.60345031,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037843028,44.24946131,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037843256,39.97628031,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037843462,52.83786231,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037844355,54.76509631,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037844786,30.49529831,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037844990,43.18929831,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037845589,53.14910931,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037845976,52.63361231,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037846489,53.51998431,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037847393,53.79500431,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037848271,53.35345831,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037848483,53.31578231,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037849574,53.61948085,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037850688,54.65812085,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037850871,54.43420085,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037851676,54.47117985,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037851877,54.23474785,4023.9,4023.8,0.6815]
["bitfinex","ETHUSD",1759037852689,54.84859931,4023.9,4023.8,0.2429]
["bitfinex","ETHUSD",1759037853777,54.81162031,4023.9,4023.8,0.2429]
["bitfinex","ETHUSD",1759037853978,54.81279347,4023.9,4023.8,0.2429]
["bitfinex","ETHUSD",1759037854777,55.95678847,4023.9,4023.8,0.2429]
["bitfinex","ETHUSD",1759037856171,55.95678847,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037857078,56.53117762,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037857880,56.26604862,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037858195,57.51597762,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037858605,57.29206962,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037859182,57.51597762,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037859803,57.29206962,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037859991,56.90212616,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037860170,56.93910516,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037860372,51.03298716,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037860565,51.03298716,4023.9,4023.8,0.7093]
["bitfinex","ETHUSD",1759037861270,54.15830316,4023.9,4023.8,0.7093]
["bitfinex","ETHUSD",1759037861665,54.15830316,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037862271,40.12490216,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037862601,53.56210416,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037862965,53.95204779,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037863572,54.04674979,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037864300,54.04674979,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037864501,40.51484579,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037864706,54.00977079,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037865567,55.52691479,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037865971,55.30300579,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037866577,42.60900579,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037866779,54.02397716,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037867711,54.02397816,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037868791,54.68124916,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037869803,54.81125716,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037870032,51.62030716,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037870217,53.69230716,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037870910,41.91332616,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037871111,53.84225616,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037871320,54.23220187,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037871690,66.35083287,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037872302,65.16245087,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037872708,58.73870604,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037873991,58.73870904,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037874694,56.63977704,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037874896,48.03128704,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037875205,44.42018504,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037876694,44.16218504,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037876925,43.10145404,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037877126,42.61958304,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037877302,42.10358304,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037877503,41.71363733,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037877707,41.71363733,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037877907,42.42707933,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037878107,42.42707933,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037878592,38.29020833,4023.9,4023.8,0.7093]
["bitfinex","ETHUSD",1759037879301,41.14474933,4023.9,4023.8,0.7093]
["bitfinex","ETHUSD",1759037880192,31.58403733,4023.9,4023.8,0.2435]
["bitfinex","ETHUSD",1759037880519,49.68015933,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037880720,50.07010332,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037880921,49.84619132,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037881323,50.19872132,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037882266,16.15884423,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037882412,12.43705423,4023.9,4023.8,0.7093]
["bitfinex","ETHUSD",1759037882616,22.4714901,4023.9,4023.8,1.4186]
["bitfinex","ETHUSD",1759037883053,16.2544901,4023.9,4023.8,1.4186]
["bitfinex","ETHUSD",1759037883210,22.4714901,4023.9,4023.8,1.4186]
["bitfinex","ETHUSD",1759037883417,24.95664132,4023.9,4023.8,1.4186]
["bitfinex","ETHUSD",1759037885311,16.2544901,4023.9,4023.8,1.4186]
["bitfinex","ETHUSD",1759037885646,24.95664132,4023.9,4023.8,1.4186]
["bitfinex","ETHUSD",1759037890146,53.29943932,4023.9,4023.8,0.7113]
["bitfinex","ETHUSD",1759037890340,46.89634932,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037890514,42.82149232,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037890718,42.57801732,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037891215,44.45434332,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037891815,42.14743232,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037892713,35.94313532,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037892921,35.58993532,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037893226,35.84204169,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037893721,41.9280977,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037894247,29.7753437,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037894418,46.2963367,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037895038,41.4848117,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037895239,29.7753437,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037895440,41.7368117,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037896654,42.81216682,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037897626,30.16528682,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037897826,42.43619382,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037898857,45.93486782,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037899553,43.79927782,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037899962,45.95142282,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037900131,45.5614797,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037901430,41.1475207,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037902030,40.8365247,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037903140,41.85563979,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037904264,43.21531279,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037904632,41.42563979,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037904961,41.17363979,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037905367,41.01203979,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037905528,26.43071879,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037905863,33.68321679,4023.9,4023.8,0.7012]
["bitfinex","ETHUSD",1759037906261,30.16528879,4023.9,4023.8,0.7012]
["bitfinex","ETHUSD",1759037906557,37.90716379,4023.9,4023.8,0.7012]
["bitfinex","ETHUSD",1759037906766,37.90716379,4023.9,4023.8,0.233]
["bitfinex","ETHUSD",1759037906960,37.63616379,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037907340,37.63616379,4023.9,4023.8,0.233]
["bitfinex","ETHUSD",1759037907549,38.61316379,4023.9,4023.8,0.233]
["bitfinex","ETHUSD",1759037907951,38.61316379,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037908969,38.34216379,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037909841,43.72501079,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037910938,44.56791879,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037911378,42.30268479,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037911540,33.01783779,4023.9,4023.8,0.7012]
["bitfinex","ETHUSD",1759037911871,37.88674879,4023.9,4023.8,0.7012]
["bitfinex","ETHUSD",1759037912243,37.34474879,4023.9,4023.8,0.7012]
["bitfinex","ETHUSD",1759037912443,37.34474879,4023.9,4023.8,0.233]
["bitfinex","ETHUSD",1759037912640,34.29574879,4023.9,4023.8,0.233]
["bitfinex","ETHUSD",1759037912844,36.36774879,4023.9,4023.8,0.233]
["bitfinex","ETHUSD",1759037913046,37.28574879,4023.9,4023.8,0.7012]
["bitfinex","ETHUSD",1759037913343,34.56223379,4023.9,4023.8,0.7012]
["bitfinex","ETHUSD",1759037913989,37.30887379,4023.9,4023.8,0.7012]
["bitfinex","ETHUSD",1759037914763,36.9189287,4023.9,4023.8,0.233]
["bitfinex","ETHUSD",1759037915273,37.2384767,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037915669,37.4780767,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037916166,44.1379647,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037916879,30.7979647,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037917085,42.7248647,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037917260,43.7948647,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037917589,44.18480827,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037918273,51.75239627,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037918455,51.51038627,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037918871,51.1204427,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037919800,49.9857167,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037920372,50.5782407,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037920766,45.3775837,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037921500,49.1920267,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037921699,49.58197116,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037922075,49.34237116,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037922275,49.10036116,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037924207,48.08119316,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037925400,47.96568816,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037925800,46.53144816,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037926512,29.73787116,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037926679,46.53144816,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037926879,46.1415037,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037927510,29.3479267,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037927807,46.1415037,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037928225,46.1425037,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037929730,29.3489267,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037929900,45.9841007,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037930129,46.37404312,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037931403,45.64704312,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037931807,29.73886912,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037932007,45.64704312,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037932884,45.64774512,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759037933097,45.64774512,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759037933412,33.64526612,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759037933585,33.64526612,4023.9,4023.8,0.4622]
["bitfinex","ETHUSD",1759037933996,38.86666512,4023.9,4023.8,0.4622]
["bitfinex","ETHUSD",1759037934193,34.75958112,4023.9,4023.8,0.4622]
["bitfinex","ETHUSD",1759037934398,34.75958112,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037934599,44.04851166,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037934797,34.01407579,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037934984,37.00424079,4023.9,4023.8,0.4622]
["bitfinex","ETHUSD",1759037935790,23.24241779,4023.9,4023.8,0.4622]
["bitfinex","ETHUSD",1759037936028,36.20541779,4023.9,4023.8,0.4622]
["bitfinex","ETHUSD",1759037936529,35.40066679,4023.9,4023.8,0.4622]
["bitfinex","ETHUSD",1759037936820,34.01050479,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037937890,35.45890179,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037938789,30.65118979,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037938994,26.41978079,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037939223,31.16692179,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037940138,33.08234179,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037941120,36.55034179,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037941319,36.16039937,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037941558,36.16039937,4023.9,4023.8,0.4622]
["bitfinex","ETHUSD",1759037942423,35.88939937,4023.9,4023.8,0.4622]
["bitfinex","ETHUSD",1759037942652,28.23783837,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037942948,30.99020437,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037943116,30.73820437,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037944245,31.12813825,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037946634,31.12819664,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037947349,6.66211488,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037947554,19.66467942,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037947756,25.29723564,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037948238,24.90730176,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037949255,24.9072862,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037949553,22.42213498,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037949754,22.42245091,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037950050,22.61112791,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037950254,25.09627913,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037950445,22.61112791,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037951256,23.52406045,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037951943,19.66497845,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037952858,10.37604791,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037953232,11.87104791,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037953439,10.37604791,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037955130,4.16204791,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037955327,6.23404791,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037955756,10.37604791,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037956328,1.16204791,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037956547,6.44839029,4023.9,4023.8,11.19975359]
["bitfinex","ETHUSD",1759037957057,9.44839029,4023.9,4023.8,11.19975359]
["bitfinex","ETHUSD",1759037958381,3.23439029,4023.9,4023.8,11.19975359]
["bitfinex","ETHUSD",1759037958583,9.44839029,4023.9,4023.8,11.19975359]
["bitfinex","ETHUSD",1759037961051,9.83827491,4023.9,4023.8,1.91082305]
["bitfinex","ETHUSD",1759037962055,9.60488462,4023.9,4023.8,1.91082305]
["bitfinex","ETHUSD",1759037966189,9.60488462,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037969303,9.215,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037972299,6.60488598,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037973367,0.39088598,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037973617,4.12688598,4023.9,4023.8,0.8923]
["bitfinex","ETHUSD",1759037973908,4.12688598,4023.9,4023.8,3.08824678]
["bitfinex","ETHUSD",1759037974270,4.12688598,4023.9,4023.8,5.57345976]
["bitfinex","ETHUSD",1759037976797,3.737,4023.9,4023.8,5.57345976]
["bitfinex","ETHUSD",1759037978113,0.001,4023.9,4023.8,14.8623903]
["bitfinex","ETHUSD",1759037978289,1.085,4023.9,4023.8,14.8623903]
["bitfinex","ETHUSD",1759037978887,0.001,4023.9,4023.8,14.8623903]
["bitfinex","ETHUSD",1759037989087,0.001,4023.9,4023.8,19.0013903]
["bitfinex","ETHUSD",1759037989519,0.001,4023.9,4023.8,28.29032084]
["bitfinex","ETHUSD",1759038000720,0.001,4023.9,4023.8,31.29032084]
["bitfinex","ETHUSD",1759038002322,0.001,4023.9,4023.8,4.91425976]
["bitfinex","ETHUSD",1759038002522,0.6657,4023.9,4023.8,12.74108504]
["bitfinex","ETHUSD",1759038002721,0.237,4023.9,4023.8,12.74108504]
["bitfinex","ETHUSD",1759038004651,0.001,4023.9,4023.8,12.74108504]
["bitfinex","ETHUSD",1759038005272,0.001,4023.9,4023.8,13.40978504]
["bitfinex","ETHUSD",1759038008718,0.001,4023.9,4023.8,12.97338504]
["bitfinex","ETHUSD",1759038008915,0.001,4023.9,4023.8,14.71355422]
["bitfinex","ETHUSD",1759038012939,0.6769,4023.9,4023.8,2.71831298]
["bitfinex","ETHUSD",1759038013137,0.8009,4023.9,4023.8,12.74108504]
["bitfinex","ETHUSD",1759038013462,4.138,4023.9,4023.8,13.41758504]
["bitfinex","ETHUSD",1759038014157,4.138,4023.9,4023.8,12.74108504]
["bitfinex","ETHUSD",1759038014859,4.3785,4023.9,4023.8,12.74108504]
["bitfinex","ETHUSD",1759038015561,4.138,4023.9,4023.8,14.69022552]
["bitfinex","ETHUSD",1759038017276,4.3785,4023.9,4023.8,14.69022552]
["bitfinex","ETHUSD",1759038018358,4.138,4023.9,4023.8,2.71831298]
["bitfinex","ETHUSD",1759038018558,4.8139,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038018936,4.8139,4023.9,4023.8,2.71831298]
["bitfinex","ETHUSD",1759038019358,4.138,4023.9,4023.8,12.74108504]
["bitfinex","ETHUSD",1759038019855,4.3785,4023.9,4023.8,10.25587206]
["bitfinex","ETHUSD",1759038020057,4.3785,4023.9,4023.8,12.74108504]
["bitfinex","ETHUSD",1759038021469,4.3785,4023.9,4023.8,10.25587206]
["bitfinex","ETHUSD",1759038021961,4.8139,4023.9,4023.8,10.25587206]
["bitfinex","ETHUSD",1759038023372,4.138,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038023543,5.57388477,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038026240,4.8139,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038031373,5.20376731,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038036835,4.8139,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038037184,15.06963838,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038037416,18.06963838,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038037682,15.06963838,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038040109,15.45954429,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038043033,28.78621629,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038043531,31.78621629,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038045809,34.27136751,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038046010,35.18037454,4023.9,4023.8,0.2331]
["bitfinex","ETHUSD",1759038046420,35.97237454,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038046814,35.58246863,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038047015,41.05309563,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038047334,40.41861463,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038048029,21.88324663,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038048235,40.68384263,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038049119,40.90813763,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038049815,38.88251463,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038050108,21.88324663,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038050308,40.89875263,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038051034,41.28869128,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038051213,41.13275628,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038052233,41.91588228,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038052931,41.69795528,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038053444,41.70585528,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038053642,41.70585528,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038054231,43.20085528,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038054413,23.76818528,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038054609,43.38778428,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038055045,43.10135528,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038055310,23.76818528,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038055537,43.20285728,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038056537,43.55487328,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038056738,43.16493463,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038057047,42.88150563,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038057246,39.01992663,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038057623,42.49341463,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038058517,51.98945695,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038058722,51.53122895,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038059134,58.00822895,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038059733,58.19149095,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038060141,57.64689928,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038060722,58.49976828,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038061937,58.31283728,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038062749,58.30695228,4023.9,4023.8,0.2471]
["bitfinex","ETHUSD",1759038062929,58.30695228,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038063770,68.84062528,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038064130,68.45068795,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038068563,67.73648795,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759038068732,67.73648795,4023.9,4023.4,0.002]
["bitfinex","ETHUSD",1759038068733,2.287,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038069057,58.77333673,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038069356,59.45643673,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038069561,62.04159123,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038069757,70.59059123,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038069936,70.98061635,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038070854,40.98061635,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038071056,70.98061635,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038071959,70.44415932,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038072137,70.98064401,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038073772,70.98046695,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038077043,70.59044183,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038077463,2.073,4023.5,4023.4,0.6983]
["bitfinex","ETHUSD",1759038077666,4.4246,4023.5,4023.4,0.82287041]
["bitfinex","ETHUSD",1759038077862,4.4246,4023.5,4023.4,2.76554879]
["bitfinex","ETHUSD",1759038078481,4.4246,4023.5,4023.4,2.74069419]
["bitfinex","ETHUSD",1759038078654,4.4246,4023.5,4023.4,0.79801581]
["bitfinex","ETHUSD",1759038080358,4.81451213,4023.5,4023.4,0.79801581]
["bitfinex","ETHUSD",1759038082271,0.38991213,4023.5,4023.4,0.79801581]
["bitfinex","ETHUSD",1759038082471,6.60291213,4023.5,4023.4,0.79801581]
["bitfinex","ETHUSD",1759038086878,6.213,4023.5,4023.4,0.79801581]
["bitfinex","ETHUSD",1759038088676,0.001,4023.9,4023.4,1.36147732]
["bitfinex","ETHUSD",1759038088908,6.211,4023.8,4023.4,1.36147732]
["bitfinex","ETHUSD",1759038089112,6.211,4023.8,4023.4,1.26176151]
["bitfinex","ETHUSD",1759038089483,6.211,4023.8,4023.5,0.74782849]
["bitfinex","ETHUSD",1759038089809,6.60090694,4023.8,4023.5,0.74782849]
["bitfinex","ETHUSD",1759038090009,6.60090694,4023.8,4023.6,0.201159]
["bitfinex","ETHUSD",1759038090689,9.60090694,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038095196,9.60190694,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038095497,12.91296718,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038095702,9.60590694,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038096301,9.216,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038097705,7.146,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038098046,9.218,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038098558,3.001,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038098719,9.218,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038100630,9.60791072,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038102741,9.84721072,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038102942,10.29871072,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038104221,10.531158,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038106412,11.06782152,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038106716,8.06782152,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038110852,11.06782152,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038112460,31.73123321,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038112621,34.21644619,4023.8,4023.7,0.74782849]
["bitfinex","ETHUSD",1759038112816,11.65923452,4023.8,4023.4,0.002]
["bitfinex","ETHUSD",1759038113130,9.28995669,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038113337,17.20406749,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038114144,17.65556749,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038114343,17.89486749,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038115749,21.15614349,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038115952,27.37314349,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038117436,36.66310018,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038118549,28.11623245,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038119830,28.506203,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038120353,36.45733128,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038120725,33.971933,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038120930,33.489065,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038121331,21.099927,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038121532,33.810776,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038121802,36.29617428,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038122270,24.37732528,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038122563,43.24409528,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038122763,42.08047928,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038123333,45.65108628,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038124270,47.14708628,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038124438,47.50803528,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038125436,51.27504428,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038125675,50.14413028,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038125875,49.75415973,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038126382,55.48335473,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038128404,25.48335473,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038128912,55.48335473,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038129109,25.87337935,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038129402,55.87337935,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759038129820,7.89746005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759038129982,7.77352183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038130179,53.42187828,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038131380,23.42187828,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038131580,53.42187828,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038133321,49.27787828,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038133490,59.70771628,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038133690,61.97287828,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038137087,49.27787828,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038137289,61.97187828,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038139999,62.36194051,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038141139,64.98394051,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038141630,64.98411722,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038144033,34.98411722,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038144229,64.98411722,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038145128,34.98411722,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038145337,64.98411722,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038145932,64.98511722,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038146130,34.98511722,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038146332,64.98511722,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1759038152141,7.77358361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038152349,42.10078608,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038152653,42.35058608,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038152835,41.96052308,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038153142,41.70471508,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038153710,13.38546008,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038153934,41.89171208,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038154723,13.38546008,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038154932,43.38546008,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038155542,41.89171108,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038155752,42.28177433,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038156144,41.89171108,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038156755,43.38546008,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038157032,41.89171108,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038157734,36.1250258,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038158544,36.3681258,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038158746,41.7775808,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759038159253,7.77370718,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038159453,45.99714102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038159832,46.18413302,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038160934,46.17588102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038161880,22.71619102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038162172,45.98888902,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038162356,45.27688102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038162561,39.88288102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038162740,52.57388102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038163054,31.26819102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038163294,53.67788102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038164009,53.53988902,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038164496,52.62288102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038165170,54.11322902,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038165906,40.51830102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038166075,31.26819102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038166275,53.61834102,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038167102,40.20006802,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038167310,52.48125802,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038168203,56.01314602,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038168375,53.58131302,4023.0,4022.7,0.002]
["bitfinex","ETHUSD",1759038169205,4.77383076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038169414,40.8131526,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038169611,40.1632646,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038170276,22.7163146,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038170606,40.1632676,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038171232,36.8354956,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038171418,40.2245926,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038172424,42.1204806,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038172620,40.9204806,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038173521,22.7163146,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038173827,43.3105496,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038173995,41.1137736,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038174533,22.7163146,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038174736,40.6048806,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038175233,39.8570806,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038175632,41.3347686,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038176000,40.9446996,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038178417,40.2148116,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038178932,40.2058076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038179315,40.59586808,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038179735,41.54876608,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038180553,50.10690725,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038180848,31.66451625,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038181025,49.74622125,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759038181222,49.74622125,4022.8,4022.4,0.06832623]
["bitfinex","ETHUSD",1759038181223,52.36822125,4022.8,4022.4,0.06832623]
["bitfinex","ETHUSD",1759038181458,7.77463434,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1759038181622,34.01775898,4021.5,4020.6,0.0022]
["bitfinex","ETHUSD",1759038181996,62.02813398,4021.5,4020.7,0.0022]
["bitfinex","ETHUSD",1759038182123,63.51324186,4021.5,4020.6,0.0022]
["bitfinex","ETHUSD",1759038182324,63.51324186,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1759038182325,65.04457858,4021.5,4020.9,0.0022]
["bitfinex","ETHUSD",1759038182951,70.35430358,4021.5,4020.9,0.0022]
["bitfinex","ETHUSD",1759038184019,70.59740358,4021.5,4020.9,0.0022]
["bitfinex","ETHUSD",1759038184247,70.59740358,4021.5,4020.6,0.0022]
["bitfinex","ETHUSD",1759038184248,71.05240358,4021.5,4020.6,0.0022]
["bitfinex","ETHUSD",1759038184932,4.77481985,4021.2,4020.4,0.0022]
["bitfinex","ETHUSD",1759038185136,49.86377986,4021.2,4020.4,0.10200152]
["bitfinex","ETHUSD",1759038185354,61.29044486,4021.2,4020.5,0.0022]
["bitfinex","ETHUSD",1759038185538,61.53354486,4021.2,4020.5,0.0022]
["bitfinex","ETHUSD",1759038185754,61.98854486,4021.2,4020.5,0.0022]
["bitfinex","ETHUSD",1759038186174,60.49254486,4021.2,4020.5,0.0022]
["bitfinex","ETHUSD",1759038187375,56.33854486,4021.2,4020.5,0.0022]
["bitfinex","ETHUSD",1759038187583,69.04554486,4021.2,4020.5,0.0022]
["bitfinex","ETHUSD",1759038189760,18.38132601,4021.2,4020.5,0.0022]
["bitfinex","ETHUSD",1759038189965,31.51802051,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038190163,32.90734451,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038190356,32.48691551,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038191191,19.29714351,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038191352,34.97177001,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038191552,34.62710401,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038192276,35.03540401,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038192600,17.13038851,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759038192902,32.65787001,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038193199,32.65687001,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038193401,33.56287001,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038193601,32.99901701,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038194301,4.16088251,4021.2,4021.1,0.0222]
["bitfinex","ETHUSD",1759038194599,0.62383003,4021.2,4021.1,9.3176815]
["bitfinex","ETHUSD",1759038194768,6.6202205,4021.2,4021.1,1.06593585]
["bitfinex","ETHUSD",1759038195174,9.6202205,4021.2,4021.1,1.06593585]
["bitfinex","ETHUSD",1759038196769,9.23,4021.2,4021.1,1.06593585]
["bitfinex","ETHUSD",1759038198577,9.23,4021.2,4021.1,1.06373585]
["bitfinex","ETHUSD",1759038198778,9.23,4021.2,4021.1,0.12398882]
["bitfinex","ETHUSD",1759038199277,7.156,4021.2,4021.1,0.12398882]
["bitfinex","ETHUSD",1759038199503,9.229,4021.2,4021.1,0.12398882]
["bitfinex","ETHUSD",1759038199695,9.229,4021.2,4021.1,0.12598882]
["bitfinex","ETHUSD",1759038199908,9.61915112,4021.2,4021.1,0.12598882]
["bitfinex","ETHUSD",1759038202695,3.39015112,4021.2,4021.1,0.12598882]
["bitfinex","ETHUSD",1759038202901,6.61815112,4021.2,4021.1,1.06833585]
["bitfinex","ETHUSD",1759038206826,6.228,4021.2,4021.1,1.06833585]
["bitfinex","ETHUSD",1759038208866,6.228,4021.2,4021.1,1.06613585]
["bitfinex","ETHUSD",1759038209918,6.61814071,4021.2,4021.1,1.06613585]
["bitfinex","ETHUSD",1759038216741,6.228,4021.2,4021.1,1.06613585]
["bitfinex","ETHUSD",1759038216942,6.228,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038218465,6.46092497,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038221347,6.85106846,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038222069,7.53416846,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038222463,16.82964996,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038222669,16.82994047,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038223859,17.36760385,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038225046,8.07212235,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038226778,7.68197886,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038230051,9.70022786,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038230254,7.68197886,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038231353,1.16104025,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038231599,6.84637687,4021.2,4021.1,0.12378882]
["bitfinex","ETHUSD",1759038232798,0.62337687,4021.2,4021.1,10.36139735]
["bitfinex","ETHUSD",1759038232988,4.77337687,4021.2,4021.1,10.36359735]
["bitfinex","ETHUSD",1759038234366,4.77337687,4021.2,4021.1,10.36139735]
["bitfinex","ETHUSD",1759038234762,4.77337687,4021.2,4021.1,12.84827904]
["bitfinex","ETHUSD",1759038235180,4.77337687,4021.2,4021.1,10.36139735]
["bitfinex","ETHUSD",1759038235357,4.77337687,4021.2,4021.1,12.84827904]
["bitfinex","ETHUSD",1759038236064,0.62337687,4021.2,4021.1,1.06591585]
["bitfinex","ETHUSD",1759038236263,4.77337687,4021.2,4021.1,3.55279754]
["bitfinex","ETHUSD",1759038236666,4.77337687,4021.2,4021.1,1.06591585]
["bitfinex","ETHUSD",1759038236867,4.38321548,4021.2,4021.1,1.06591585]
["bitfinex","ETHUSD",1759038238192,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759038238404,4.151,4021.4,4021.3,14.27306589]
["bitfinex","ETHUSD",1759038238610,4.151,4021.4,4021.3,14.25039831]
["bitfinex","ETHUSD",1759038238910,4.151,4021.4,4021.3,14.99852892]
["bitfinex","ETHUSD",1759038239114,4.151,4021.4,4021.3,24.29401042]
["bitfinex","ETHUSD",1759038241014,0.001,4021.4,4021.3,24.29401042]
["bitfinex","ETHUSD",1759038241193,4.15,4021.4,4021.3,24.29401042]
["bitfinex","ETHUSD",1759038242211,0.001,4021.4,4021.3,15.73897246]
["bitfinex","ETHUSD",1759038242398,0.125,4021.4,4021.3,15.73897246]
["bitfinex","ETHUSD",1759038246327,0.125,4021.4,4021.3,15.73677246]
["bitfinex","ETHUSD",1759038248632,0.125,4021.4,4021.3,3.21408941]
["bitfinex","ETHUSD",1759038248837,0.125,4021.4,4021.3,0.74813061]
["bitfinex","ETHUSD",1759038248838,0.8106,4021.4,4021.3,0.74813061]
["bitfinex","ETHUSD",1759038249527,0.8106,4021.4,4021.3,10.78405565]
["bitfinex","ETHUSD",1759038259337,4.9556,4021.4,4021.3,10.78405565]
["bitfinex","ETHUSD",1759038267385,4.9556,4021.4,4021.3,10.78605565]
["bitfinex","ETHUSD",1759038269707,4.27,4021.4,4021.3,10.78605565]
["bitfinex","ETHUSD",1759038269863,4.27,4021.4,4021.3,13.85532851]
["bitfinex","ETHUSD",1759038270196,4.267,4021.4,4021.3,13.85532851]
["bitfinex","ETHUSD",1759038275699,0.001,4021.4,4021.3,13.85532851]
["bitfinex","ETHUSD",1759038275903,4.143,4021.4,4021.3,13.85752851]
["bitfinex","ETHUSD",1759038277127,4.143,4021.4,4021.3,13.85532851]
["bitfinex","ETHUSD",1759038292534,0.001,4021.4,4021.3,13.85532851]
["bitfinex","ETHUSD",1759038292839,4.142,4021.4,4021.3,13.85532851]
["bitfinex","ETHUSD",1759038297012,4.3799,4021.4,4021.3,13.85532851]
["bitfinex","ETHUSD",1759038297702,4.3799,4021.4,4021.3,3.81940347]
["bitfinex","ETHUSD",1759038301931,4.3799,4021.4,4021.3,1.33264546]
["bitfinex","ETHUSD",1759038302132,4.841,4021.4,4021.3,0.75013061]
["bitfinex","ETHUSD",1759038303061,4.841,4021.4,4021.3,3.23688862]
["bitfinex","ETHUSD",1759038303232,4.142,4021.4,4021.3,3.23688862]
["bitfinex","ETHUSD",1759038303434,0.001,4021.4,4021.3,12.53111144]
["bitfinex","ETHUSD",1759038303736,4.142,4021.4,4021.3,14.03531015]
["bitfinex","ETHUSD",1759038304072,4.142,4021.4,4021.3,12.53111144]
["bitfinex","ETHUSD",1759038305656,0.001,4021.4,4021.3,12.53111144]
["bitfinex","ETHUSD",1759038305856,4.266,4021.4,4021.3,12.53111144]
["bitfinex","ETHUSD",1759038306760,0.125,4021.4,4021.3,12.53111144]
["bitfinex","ETHUSD",1759038306973,4.266,4021.4,4021.3,12.53111144]
["bitfinex","ETHUSD",1759038312269,0.125,4021.4,4021.3,12.53111144]
["bitfinex","ETHUSD",1759038312603,4.266,4021.4,4021.3,14.03531015]
["bitfinex","ETHUSD",1759038320490,4.5081,4021.4,4021.3,14.03531015]
["bitfinex","ETHUSD",1759038321319,4.266,4021.4,4021.3,14.03531015]
["bitfinex","ETHUSD",1759038331349,4.266,4021.4,4021.3,27.47053297]
["bitfinex","ETHUSD",1759038331350,0.125,4021.4,4021.3,27.47053297]
["bitfinex","ETHUSD",1759038331512,0.001,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1759038331711,0.001,4021.9,4021.8,15.92167167]
["bitfinex","ETHUSD",1759038331906,0.001,4021.9,4021.8,15.92387167]
["bitfinex","ETHUSD",1759038332113,0.001,4021.9,4021.8,15.92167167]
["bitfinex","ETHUSD",1759038332423,0.001,4021.9,4021.8,16.20567167]
["bitfinex","ETHUSD",1759038332636,0.001,4021.9,4021.8,18.72383392]
["bitfinex","ETHUSD",1759038340331,0.6954,4021.9,4021.8,16.23638507]
["bitfinex","ETHUSD",1759038340654,0.6954,4021.9,4021.8,12.09638507]
["bitfinex","ETHUSD",1759038341321,0.6954,4021.9,4021.8,14.58283392]
["bitfinex","ETHUSD",1759038343416,0.6954,4021.9,4021.8,0.284]
["bitfinex","ETHUSD",1759038345450,0.92829809,4021.9,4021.8,0.284]
["bitfinex","ETHUSD",1759038347637,0.6954,4021.9,4021.8,0.284]
["bitfinex","ETHUSD",1759038351251,1.08548263,4021.9,4021.8,0.284]
["bitfinex","ETHUSD",1759038352380,4.08548263,4021.9,4021.8,0.284]
["bitfinex","ETHUSD",1759038352573,4.31831613,4021.9,4021.8,0.284]
["bitfinex","ETHUSD",1759038352956,7.24431684,4021.9,4021.8,0.284]
["bitfinex","ETHUSD",1759038353138,20.11680266,4021.9,4021.8,0.284]
["bitfinex","ETHUSD",1759038353754,9.48329084,4021.9,4021.8,0.284]
["bitfinex","ETHUSD",1759038354045,0.124,4021.8,4021.4,0.002]
["bitfinex","ETHUSD",1759038354280,3.0,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038354447,15.67090832,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038354844,24.96513114,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038356385,15.67090832,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038356690,10.1402335,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038356846,9.9074,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038359903,3.2389,4021.8,4021.5,0.284]
["bitfinex","ETHUSD",1759038360101,5.46311885,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038360600,5.70201885,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038361101,6.15751885,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038362427,6.38998913,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038362610,16.85061822,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038365891,9.60311885,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038366076,9.213,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038367392,9.44558352,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038367592,7.37258352,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038367793,10.13998352,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038369421,10.53010014,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038370934,4.31710014,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038371106,10.53010014,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038373696,11.58321015,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038373928,12.1201914,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038376298,11.06708139,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038376794,10.67696477,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038377728,29.05817077,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038377903,15.07396277,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038378799,20.21581677,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038378999,17.94809977,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038379495,17.37876177,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038379730,13.49137577,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038380038,19.07229386,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038380217,23.53810526,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038380825,27.95625426,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038381528,27.62922726,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038382000,27.95625826,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038382200,27.95703218,4021.6,4021.5,0.284]
["bitfinex","ETHUSD",1759038382832,3.916,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038383127,11.22643869,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038383329,11.92243869,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038384146,21.94796003,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038385038,26.14846403,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038385237,25.46736703,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038385899,29.39387303,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038386307,29.14312703,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038386502,29.14295681,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038386705,26.94295681,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038387050,27.35578881,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759038387353,6.27869617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759038387503,41.18986464,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759038387698,41.88586464,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759038387911,13.38186464,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759038388117,43.38186464,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759038388964,13.38186464,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759038389248,43.38186464,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759038390145,43.77206371,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759038391160,43.77206371,4021.4,4021.1,0.022]
["bitfinex","ETHUSD",1759038391161,4.77481985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759038391337,2.4871291,4020.7,4020.2,0.09981472]
["bitfinex","ETHUSD",1759038391524,3.27937656,4020.3,4020.2,0.09981472]
["bitfinex","ETHUSD",1759038391726,3.27937656,4020.3,4019.1,0.02]
["bitfinex","ETHUSD",1759038391727,7.89943843,4020.2,4019.1,0.02]
["bitfinex","ETHUSD",1759038391928,28.9874639,4020.2,4019.6,0.09982768]
["bitfinex","ETHUSD",1759038392134,27.9758799,4020.2,4019.6,0.09982768]
["bitfinex","ETHUSD",1759038392918,27.9758799,4020.2,4019.1,0.02]
["bitfinex","ETHUSD",1759038393231,1.496,4020.0,4019.3,0.09983639]
["bitfinex","ETHUSD",1759038393430,0.916,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759038393630,13.18693422,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759038394058,13.83742092,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759038394558,14.08402092,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759038394720,14.53342092,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759038395131,6.94438092,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759038395321,9.83858292,4019.2,4019.1,0.0222]
["bitfinex","ETHUSD",1759038395940,3.0,4019.2,4019.1,0.0222]
["bitfinex","ETHUSD",1759038396130,5.074,4019.2,4019.1,0.0222]
["bitfinex","ETHUSD",1759038396343,9.217,4019.2,4019.1,0.0222]
["bitfinex","ETHUSD",1759038396748,3.0,4019.2,4019.1,0.0222]
["bitfinex","ETHUSD",1759038396946,9.217,4019.2,4019.1,0.0222]
["bitfinex","ETHUSD",1759038397765,3.0,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759038397970,9.217,4019.2,4019.1,0.0222]
["bitfinex","ETHUSD",1759038398955,9.60734797,4019.2,4019.1,0.0222]
["bitfinex","ETHUSD",1759038400670,9.60734797,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759038401751,9.60734797,4019.2,4019.1,0.11984287]
["bitfinex","ETHUSD",1759038406873,9.217,4019.2,4019.1,0.11984287]
["bitfinex","ETHUSD",1759038407374,9.217,4019.2,4019.1,0.12184287]
["bitfinex","ETHUSD",1759038408584,9.216,4019.2,4019.1,0.12184287]
["bitfinex","ETHUSD",1759038409950,9.60635315,4019.2,4019.1,0.12184287]
["bitfinex","ETHUSD",1759038410657,10.27265315,4019.2,4019.1,0.12184287]
["bitfinex","ETHUSD",1759038411063,9.60635315,4019.2,4019.1,0.12184287]
["bitfinex","ETHUSD",1759038415178,10.07178738,4019.2,4019.1,0.12184287]
["bitfinex","ETHUSD",1759038416782,9.68143423,4019.2,4019.1,0.12184287]
["bitfinex","ETHUSD",1759038417380,9.44883423,4019.2,4019.1,0.12184287]
["bitfinex","ETHUSD",1759038418297,3.23283423,4019.2,4019.1,0.12184287]
["bitfinex","ETHUSD",1759038418582,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759038418746,4.266,4019.3,4019.2,2.77634791]
["bitfinex","ETHUSD",1759038418950,4.266,4019.3,4019.2,2.75146734]
["bitfinex","ETHUSD",1759038419376,4.266,4019.3,4019.2,3.5000273]
["bitfinex","ETHUSD",1759038419686,4.266,4019.3,4019.2,1.01196998]
["bitfinex","ETHUSD",1759038419886,4.6563083,4019.3,4019.2,1.01196998]
["bitfinex","ETHUSD",1759038420381,0.5143083,4019.3,4019.2,1.01196998]
["bitfinex","ETHUSD",1759038420588,2.7093083,4019.3,4019.2,3.5000273]
["bitfinex","ETHUSD",1759038420788,2.7093083,4019.3,4019.2,1.01196998]
["bitfinex","ETHUSD",1759038423576,2.7093083,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038424086,4.5333083,4019.3,4019.2,3.23661728]
["bitfinex","ETHUSD",1759038424450,4.5333083,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038424859,5.1996083,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038425059,4.5333083,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038425584,5.1996083,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038425773,2.4643083,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038425949,2.4643083,4019.3,4019.2,1.07465371]
["bitfinex","ETHUSD",1759038425950,6.6103083,4019.3,4019.2,1.07465371]
["bitfinex","ETHUSD",1759038426907,6.22,4019.3,4019.2,1.07465371]
["bitfinex","ETHUSD",1759038429878,6.61032183,4019.3,4019.2,1.07465371]
["bitfinex","ETHUSD",1759038431400,6.61032183,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038431604,7.28852183,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038436925,6.8982,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038439926,7.28852791,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038442314,7.52188958,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038444631,10.52188958,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038444950,17.95786115,4019.3,4019.2,0.74855996]
["bitfinex","ETHUSD",1759038446422,3.0,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038446737,15.31334862,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038446934,25.296896,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038449107,6.68620124,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038449313,3.77117224,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038449514,16.29951962,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038449727,16.29951962,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038449930,16.97771962,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038451342,17.36808768,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038454552,17.36790201,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038455947,16.68970201,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038456148,16.68770201,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038456664,16.97553395,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038458667,16.97551829,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038459358,16.74235795,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038459566,16.9755275,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038459968,17.36589674,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038465404,16.68769674,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038466102,17.35659674,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038466892,16.9662275,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038467094,16.2973275,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038468081,19.5263275,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038469030,19.9662275,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038469874,20.35659888,4019.2,4019.1,0.77055996]
["bitfinex","ETHUSD",1759038474206,20.35659888,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038474991,29.66194626,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038475186,31.15794626,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038475586,33.64600358,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038475802,31.15794626,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038476197,33.64600358,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038476708,31.15794626,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038477513,30.48904626,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038477814,31.15794626,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038478185,30.76757488,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038478781,21.2332275,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038478998,30.09867488,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038479192,5.26698012,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038479397,20.7913275,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038480812,9.98998012,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038481206,10.38035422,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038482496,4.16135422,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038482700,10.38035422,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1759038484827,10.38035422,4019.2,4019.1,0.12183091]
["bitfinex","ETHUSD",1759038485195,20.85219433,4019.2,4019.1,0.12183091]
["bitfinex","ETHUSD",1759038486910,14.24282023,4019.2,4019.1,0.12183091]
["bitfinex","ETHUSD",1759038487140,9.98898012,4019.2,4019.1,0.12183091]
["bitfinex","ETHUSD",1759038487836,3.77098012,4019.2,4019.1,0.12183091]
["bitfinex","ETHUSD",1759038488146,2.30716955,4019.2,4019.1,0.12403091]
["bitfinex","ETHUSD",1759038488325,6.45116955,4019.2,4019.1,0.3852571]
["bitfinex","ETHUSD",1759038488524,9.45116955,4019.2,4019.1,0.3852571]
["bitfinex","ETHUSD",1759038488729,3.0,4019.2,4019.1,0.3852571]
["bitfinex","ETHUSD",1759038488929,3.0,4019.2,4019.1,2.89825752]
["bitfinex","ETHUSD",1759038489124,4.146,4019.2,4019.1,2.89825752]
["bitfinex","ETHUSD",1759038491129,0.39030922,4019.3,4019.1,2.89825752]
["bitfinex","ETHUSD",1759038491130,0.39030922,4019.3,4019.1,0.41013829]
["bitfinex","ETHUSD",1759038491318,4.146,4019.2,4019.1,2.89603862]
["bitfinex","ETHUSD",1759038491534,4.146,4019.2,4019.1,2.79620771]
["bitfinex","ETHUSD",1759038491935,4.146,4019.2,4019.1,3.54695646]
["bitfinex","ETHUSD",1759038492146,4.146,4019.2,4019.1,3.52207527]
["bitfinex","ETHUSD",1759038494024,4.146,4019.2,4019.1,1.03397494]
["bitfinex","ETHUSD",1759038495055,4.146,4019.2,4019.1,0.77274875]
["bitfinex","ETHUSD",1759038497018,4.146,4019.2,4019.1,0.77054875]
["bitfinex","ETHUSD",1759038502579,4.146,4019.2,4019.1,3.25866798]
["bitfinex","ETHUSD",1759038502877,0.39030317,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759038503084,4.53330317,4019.3,4019.1,0.77054875]
["bitfinex","ETHUSD",1759038503449,4.53330317,4019.3,4019.1,0.022]
["bitfinex","ETHUSD",1759038503649,4.53330317,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038503882,4.53330317,4019.3,4019.2,1.07464003]
["bitfinex","ETHUSD",1759038504761,4.53330317,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038507180,4.143,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038510490,4.53329884,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038516060,5.24169884,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038516811,7.8514,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038517016,9.58082837,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038517184,8.08482837,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038519914,8.47516541,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038527099,8.08482837,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038530134,8.47516559,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038537349,8.08482837,4019.3,4019.2,0.74854875]
["bitfinex","ETHUSD",1759038538842,8.6228814,4019.3,4017.8,0.58257756]
["bitfinex","ETHUSD",1759038539064,8.6228814,4019.3,4017.7,4.142]
["bitfinex","ETHUSD",1759038539065,10.47184011,4018.7,4017.7,2.48894583]
["bitfinex","ETHUSD",1759038539377,6.216,4018.6,4017.9,0.74875613]
["bitfinex","ETHUSD",1759038539778,6.216,4018.6,4017.7,2.48898513]
["bitfinex","ETHUSD",1759038540271,6.216,4018.6,4018.0,0.74875613]
["bitfinex","ETHUSD",1759038540441,0.39039217,4018.4,4018.0,0.74875613]
["bitfinex","ETHUSD",1759038540640,4.142,4018.3,4018.0,0.32377413]
["bitfinex","ETHUSD",1759038541066,4.142,4018.3,4018.1,0.74875612]
["bitfinex","ETHUSD",1759038543780,4.5898,4018.3,4018.1,0.74875612]
["bitfinex","ETHUSD",1759038544381,4.142,4018.3,4018.1,0.74875612]
["bitfinex","ETHUSD",1759038546692,13.45371591,4018.3,4018.1,0.74875612]
["bitfinex","ETHUSD",1759038548160,9.31171591,4018.6,4018.1,0.74875612]
["bitfinex","ETHUSD",1759038548373,4.142,4018.5,4018.1,0.74875612]
["bitfinex","ETHUSD",1759038548589,6.216,4018.5,4018.1,0.74875612]
["bitfinex","ETHUSD",1759038548893,0.124,4018.1,4017.6,2.2626886]
["bitfinex","ETHUSD",1759038549096,3.0,4018.9,4017.7,10.46915636]
["bitfinex","ETHUSD",1759038549390,6.216,4018.8,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038549567,9.31171591,4018.7,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038549769,4.142,4018.6,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038549972,9.31171591,4018.5,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038550175,4.142,4018.4,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038550394,9.31171591,4018.3,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038550994,10.02051591,4018.3,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038552067,9.31171591,4018.3,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038552272,10.02051591,4018.3,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038556085,0.39039174,4018.7,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038556281,6.217,4018.6,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038556483,3.0,4018.5,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038556682,4.143,4018.4,4018.2,0.74876173]
["bitfinex","ETHUSD",1759038558784,9.31171591,4019.0,4018.2,1.0750113]
["bitfinex","ETHUSD",1759038558984,6.217,4018.9,4018.3,0.02488614]
["bitfinex","ETHUSD",1759038559211,7.143,4018.8,4018.3,0.02488614]
["bitfinex","ETHUSD",1759038559520,7.143,4018.8,4018.4,0.35885659]
["bitfinex","ETHUSD",1759038559732,0.39037614,4018.7,4018.4,1.10754732]
["bitfinex","ETHUSD",1759038559886,7.143,4018.6,4018.5,0.0248849]
["bitfinex","ETHUSD",1759038560087,7.143,4018.6,4018.4,0.38374211]
["bitfinex","ETHUSD",1759038560518,4.143,4018.6,4018.5,0.74869073]
["bitfinex","ETHUSD",1759038562924,0.39037614,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1759038563120,4.142,4018.7,4018.6,11.82502899]
["bitfinex","ETHUSD",1759038563445,4.142,4018.7,4018.6,9.31171591]
["bitfinex","ETHUSD",1759038564060,0.124,4018.8,4018.6,9.31171591]
["bitfinex","ETHUSD",1759038564218,4.266,4018.8,4018.7,1.34850119]
["bitfinex","ETHUSD",1759038564832,4.266,4018.8,4018.7,2.09709476]
["bitfinex","ETHUSD",1759038566022,4.9748,4018.8,4018.7,0.74859357]
["bitfinex","ETHUSD",1759038569840,14.28651591,4018.8,4018.7,0.74859357]
["bitfinex","ETHUSD",1759038570177,16.75087624,4018.8,4018.7,0.74859357]
["bitfinex","ETHUSD",1759038572674,19.75087624,4018.8,4018.7,0.74859357]
["bitfinex","ETHUSD",1759038573973,3.0,4018.7,4017.3,0.002]
["bitfinex","ETHUSD",1759038574148,9.31171591,4018.4,4017.4,2.39885987]
["bitfinex","ETHUSD",1759038574336,0.124,4017.7,4017.5,0.46775404]
["bitfinex","ETHUSD",1759038574542,0.124,4017.7,4017.6,0.46775404]
["bitfinex","ETHUSD",1759038574760,0.124,4017.7,4017.6,1.21656063]
["bitfinex","ETHUSD",1759038576080,0.124,4017.7,4017.6,1.21856063]
["bitfinex","ETHUSD",1759038576494,0.124,4017.7,4017.6,1.2249696]
["bitfinex","ETHUSD",1759038577261,0.124,4017.7,4017.6,0.99109258]
["bitfinex","ETHUSD",1759038578567,0.124,4017.7,4017.6,1.22496972]
["bitfinex","ETHUSD",1759038579200,0.124,4017.7,4017.6,1.45884735]
["bitfinex","ETHUSD",1759038579977,0.124,4017.7,4017.6,1.22497021]
["bitfinex","ETHUSD",1759038580427,0.124,4017.7,4017.6,1.45883478]
["bitfinex","ETHUSD",1759038582070,0.124,4017.7,4017.6,1.22495715]
["bitfinex","ETHUSD",1759038582565,0.5589,4017.7,4017.6,1.22495715]
["bitfinex","ETHUSD",1759038582880,0.124,4017.7,4017.6,1.22495715]
["bitfinex","ETHUSD",1759038584990,0.5589,4017.7,4017.6,1.22495715]
["bitfinex","ETHUSD",1759038585406,0.789,4017.7,4017.6,0.98467116]
["bitfinex","ETHUSD",1759038585636,0.789,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038588106,0.5589,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038590008,0.789,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038590508,0.124,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038590929,0.789,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038591418,1.1794377,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038595474,1.1804377,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038600568,0.79,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038603778,1.18043862,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038607967,0.79,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038610563,0.125,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038610768,0.7953,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038611312,1.18574903,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038615043,0.51544903,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038615216,4.18574903,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038616910,3.7953,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038617110,0.125,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038617445,7.268,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038619152,0.125,4017.7,4017.6,0.75080659]
["bitfinex","ETHUSD",1759038619459,0.001,4017.7,4017.6,14.84299337]
["bitfinex","ETHUSD",1759038629645,0.001,4017.7,4017.6,4.36538534]
["bitfinex","ETHUSD",1759038629849,0.001,4017.7,4017.6,4.39027582]
["bitfinex","ETHUSD",1759038630475,0.001,4017.7,4017.6,8.53227582]
["bitfinex","ETHUSD",1759038630656,0.001,4017.7,4017.6,8.63138534]
["bitfinex","ETHUSD",1759038631643,0.001,4017.7,4017.6,9.42338534]
["bitfinex","ETHUSD",1759038633958,0.001,4017.7,4017.6,19.90099337]
["bitfinex","ETHUSD",1759038650204,0.001,4017.7,4017.6,14.96699337]
["bitfinex","ETHUSD",1759038650404,0.6971,4017.7,4017.6,19.10799337]
["bitfinex","ETHUSD",1759038651598,0.6971,4017.7,4017.6,8.63038534]
["bitfinex","ETHUSD",1759038654524,0.001,4017.7,4017.6,18.98399337]
["bitfinex","ETHUSD",1759038654707,0.001,4017.7,4017.6,19.77599337]
["bitfinex","ETHUSD",1759038664526,0.001,4017.7,4017.6,19.89999337]
["bitfinex","ETHUSD",1759038666331,0.001,4017.7,4017.6,19.77599337]
["bitfinex","ETHUSD",1759038666625,0.001,4017.7,4017.6,19.89999337]
["bitfinex","ETHUSD",1759038668696,0.001,4017.7,4017.6,28.0374727]
["bitfinex","ETHUSD",1759038677813,0.001,4017.7,4017.6,31.0374727]
["bitfinex","ETHUSD",1759038685362,0.001,4017.7,4017.6,30.9134727]
["bitfinex","ETHUSD",1759038686063,0.6984,4017.7,4017.6,30.9134727]
["bitfinex","ETHUSD",1759038686569,0.001,4018.2,4018.1,3.28073845]
["bitfinex","ETHUSD",1759038686763,0.001,4018.2,4018.1,7.99769394]
["bitfinex","ETHUSD",1759038687340,0.001,4018.2,4018.1,8.09750293]
["bitfinex","ETHUSD",1759038687535,0.001,4018.2,4018.1,17.40504661]
["bitfinex","ETHUSD",1759038688764,0.6984,4018.2,4018.1,17.40504661]
["bitfinex","ETHUSD",1759038692474,0.001,4018.2,4018.1,17.40504661]
["bitfinex","ETHUSD",1759038692635,0.6984,4018.2,4018.1,16.61304661]
["bitfinex","ETHUSD",1759038695196,0.6984,4018.2,4018.1,16.03609112]
["bitfinex","ETHUSD",1759038695564,0.6984,4018.2,4018.1,11.89609112]
["bitfinex","ETHUSD",1759038695887,0.6984,4018.2,4018.1,16.03609112]
["bitfinex","ETHUSD",1759038696681,0.6984,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038697039,0.8224,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038697899,0.6984,4018.2,4018.1,6.75343482]
["bitfinex","ETHUSD",1759038698091,0.6984,4018.2,4018.1,8.595931]
["bitfinex","ETHUSD",1759038699469,0.6984,4018.2,4018.1,6.72854744]
["bitfinex","ETHUSD",1759038704800,0.001,4018.2,4018.1,6.72854744]
["bitfinex","ETHUSD",1759038705105,0.6945,4018.2,4018.1,6.72854744]
["bitfinex","ETHUSD",1759038705870,0.6945,4018.2,4018.1,16.03609112]
["bitfinex","ETHUSD",1759038706902,0.001,4018.2,4018.1,16.03609112]
["bitfinex","ETHUSD",1759038707105,0.001,4018.2,4018.1,27.33252963]
["bitfinex","ETHUSD",1759038707285,0.001,4018.2,4018.1,27.99112963]
["bitfinex","ETHUSD",1759038707802,0.001,4018.2,4018.1,18.25288595]
["bitfinex","ETHUSD",1759038708179,0.001,4018.2,4018.1,27.56042963]
["bitfinex","ETHUSD",1759038708601,0.001,4018.2,4018.1,28.78312963]
["bitfinex","ETHUSD",1759038708988,0.001,4018.2,4018.1,19.47558595]
["bitfinex","ETHUSD",1759038709408,0.001,4018.2,4018.1,28.78312963]
["bitfinex","ETHUSD",1759038709721,0.001,4018.2,4018.1,19.47558595]
["bitfinex","ETHUSD",1759038713898,0.001,4018.2,4018.1,19.04488595]
["bitfinex","ETHUSD",1759038718800,0.001,4018.2,4018.1,18.81698595]
["bitfinex","ETHUSD",1759038721140,0.001,4018.2,4018.1,19.04488595]
["bitfinex","ETHUSD",1759038721345,0.001,4018.2,4018.1,28.78312963]
["bitfinex","ETHUSD",1759038721901,0.001,4018.2,4018.1,28.35242963]
["bitfinex","ETHUSD",1759038722101,0.001,4018.2,4018.1,28.78312963]
["bitfinex","ETHUSD",1759038723722,0.001,4018.2,4018.1,28.35242963]
["bitfinex","ETHUSD",1759038723926,0.001,4018.2,4018.1,18.81698595]
["bitfinex","ETHUSD",1759038727420,0.001,4018.2,4018.1,18.81582939]
["bitfinex","ETHUSD",1759038727816,0.6945,4018.2,4018.1,4.57744227]
["bitfinex","ETHUSD",1759038728123,0.6945,4018.2,4018.1,8.71644227]
["bitfinex","ETHUSD",1759038730951,0.6945,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038731259,0.6945,4018.2,4018.1,6.72754744]
["bitfinex","ETHUSD",1759038735458,0.6945,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038735672,0.6945,4018.2,4018.1,6.72754744]
["bitfinex","ETHUSD",1759038738672,0.6945,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038746556,0.6945,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038747556,0.6945,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038749487,0.6945,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038749659,0.6945,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038757373,0.6945,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038757577,0.6945,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038758382,0.6945,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038758716,0.6945,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038760317,0.6945,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038761489,0.001,4018.2,4018.1,5.58854744]
["bitfinex","ETHUSD",1759038763413,0.001,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038774346,0.001,4018.2,4018.1,3.8638665]
["bitfinex","ETHUSD",1759038776924,0.001,4018.2,4018.1,3.4075665]
["bitfinex","ETHUSD",1759038777130,0.001,4018.2,4018.1,3.1660665]
["bitfinex","ETHUSD",1759038788374,0.001,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038797758,0.7004,4018.2,4018.1,2.58854744]
["bitfinex","ETHUSD",1759038798359,0.7004,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038799669,4.8394,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038810328,5.22981446,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038813830,0.39141446,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038814022,2.45941446,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038814424,2.70001446,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038820832,3.16681446,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038821048,2.7764,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038824145,3.16681314,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038826312,2.70001314,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038829164,2.45941314,4018.2,4018.1,0.09980899]
["bitfinex","ETHUSD",1759038832321,0.001,4018.2,4018.1,3.74750306]
["bitfinex","ETHUSD",1759038832860,0.001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1759038833059,0.001,4018.6,4018.5,3.45015258]
["bitfinex","ETHUSD",1759038833254,0.001,4018.6,4018.5,4.14515258]
["bitfinex","ETHUSD",1759038833664,0.001,4018.6,4018.5,4.89376857]
["bitfinex","ETHUSD",1759038834248,0.001,4018.6,4018.5,11.71483924]
["bitfinex","ETHUSD",1759038835166,4.139,4018.6,4018.5,0.9805938]
["bitfinex","ETHUSD",1759038835354,4.139,4018.6,4018.5,1.21073701]
["bitfinex","ETHUSD",1759038836170,4.139,4018.6,4018.5,0.9805938]
["bitfinex","ETHUSD",1759038836568,0.001,4018.6,4018.5,0.9805938]
["bitfinex","ETHUSD",1759038836736,0.001,4018.6,4018.5,3.1833116]
["bitfinex","ETHUSD",1759038837167,0.001,4018.6,4018.5,2.95347663]
["bitfinex","ETHUSD",1759038837565,0.001,4018.6,4018.5,4.16408453]
["bitfinex","ETHUSD",1759038837766,0.001,4018.6,4018.5,1.6755938]
["bitfinex","ETHUSD",1759038837940,0.001,4018.6,4018.5,1.90515414]
["bitfinex","ETHUSD",1759038838967,0.001,4018.6,4018.5,1.21015414]
["bitfinex","ETHUSD",1759038839137,0.001,4018.6,4018.5,0.9805938]
["bitfinex","ETHUSD",1759038839344,0.001,4018.6,4018.5,1.20973215]
["bitfinex","ETHUSD",1759038839545,0.001,4018.6,4018.5,1.60343663]
["bitfinex","ETHUSD",1759038840167,0.001,4018.6,4018.5,1.37429828]
["bitfinex","ETHUSD",1759038841276,0.001,4018.6,4018.5,0.9805938]
["bitfinex","ETHUSD",1759038841571,0.7132,4018.6,4018.5,0.9805938]
["bitfinex","ETHUSD",1759038841749,4.8512,4018.6,4018.5,0.9805938]
["bitfinex","ETHUSD",1759038842338,0.001,4018.6,4018.5,0.9805938]
["bitfinex","ETHUSD",1759038842673,0.125,4018.6,4018.5,4.16408453]
["bitfinex","ETHUSD",1759038843474,0.125,4018.6,4018.5,5.76280359]
["bitfinex","ETHUSD",1759038843775,0.125,4018.6,4018.5,2.81801286]
["bitfinex","ETHUSD",1759038844073,0.125,4018.6,4018.5,2.57931286]
["bitfinex","ETHUSD",1759038844375,0.125,4018.6,4018.5,0.9805938]
["bitfinex","ETHUSD",1759038846175,0.125,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038846379,0.8372,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038851473,0.3681,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038851649,0.831,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038856266,0.831,4018.6,4018.5,1.20963593]
["bitfinex","ETHUSD",1759038859101,0.831,4018.6,4018.5,0.97912596]
["bitfinex","ETHUSD",1759038859298,0.125,4018.6,4018.5,0.97912596]
["bitfinex","ETHUSD",1759038859879,0.3681,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038861386,0.831,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038862378,0.125,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038864881,0.3681,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038865273,0.831,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038865507,1.5616264,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038866208,1.3281,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038866411,1.56161288,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038866710,1.95198585,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038866879,1.24598585,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038867079,1.95198585,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038869509,1.95198585,4018.6,4018.5,0.98831599]
["bitfinex","ETHUSD",1759038869510,4.52837297,4018.6,4018.5,0.98831599]
["bitfinex","ETHUSD",1759038869893,4.52837297,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038874695,4.52837297,4018.6,4018.5,0.98831599]
["bitfinex","ETHUSD",1759038874696,0.39137297,4018.6,4018.5,0.98831599]
["bitfinex","ETHUSD",1759038874896,0.39137297,4018.6,4018.5,1.43551599]
["bitfinex","ETHUSD",1759038875823,0.39137297,4018.6,4018.5,4.31661169]
["bitfinex","ETHUSD",1759038876042,0.001,4018.6,4018.5,4.34149659]
["bitfinex","ETHUSD",1759038881820,0.001,4018.6,4018.5,1.38092096]
["bitfinex","ETHUSD",1759038882132,0.001,4018.6,4018.5,1.14122096]
["bitfinex","ETHUSD",1759038882352,0.001,4018.6,4018.5,3.62971169]
["bitfinex","ETHUSD",1759038882937,0.001,4018.6,4018.5,3.87121169]
["bitfinex","ETHUSD",1759038886654,0.001,4018.6,4018.5,3.62971169]
["bitfinex","ETHUSD",1759038890554,0.001,4018.6,4018.5,1.14122096]
["bitfinex","ETHUSD",1759038890848,0.001,4018.6,4018.5,3.47860672]
["bitfinex","ETHUSD",1759038891047,0.001,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038892460,0.001,4018.6,4018.5,3.47860672]
["bitfinex","ETHUSD",1759038895263,0.001,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038895559,0.7051,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038896133,0.001,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038897057,0.001,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038897441,0.001,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038897866,0.001,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038902466,0.2447,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038902970,0.2447,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038903281,0.7051,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038915371,0.001,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038915874,0.001,4018.6,4018.5,0.98581599]
["bitfinex","ETHUSD",1759038916250,0.001,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038922278,0.39136138,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038923999,0.39136138,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038924586,0.39136138,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038924905,0.39136138,4018.6,4018.5,3.47430672]
["bitfinex","ETHUSD",1759038925768,0.39136138,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038927182,0.39136138,4018.6,4018.5,3.47430672]
["bitfinex","ETHUSD",1759038927503,0.51536138,4018.6,4018.5,4.5479787]
["bitfinex","ETHUSD",1759038927680,0.51536138,4018.6,4018.5,4.1141787]
["bitfinex","ETHUSD",1759038928008,0.125,4018.6,4018.5,4.1141787]
["bitfinex","ETHUSD",1759038928368,0.125,4018.6,4018.5,1.38848797]
["bitfinex","ETHUSD",1759038928568,0.125,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038928786,0.125,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038930025,0.125,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038930377,0.125,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038931006,0.125,4018.6,4018.5,3.47430672]
["bitfinex","ETHUSD",1759038932006,0.125,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038932717,0.125,4018.6,4018.5,3.90810672]
["bitfinex","ETHUSD",1759038932919,0.125,4018.6,4018.5,4.52425832]
["bitfinex","ETHUSD",1759038933517,0.125,4018.6,4018.5,4.09045832]
["bitfinex","ETHUSD",1759038933828,0.125,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038941959,0.125,4018.6,4018.5,3.26199162]
["bitfinex","ETHUSD",1759038942253,0.125,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038944756,0.125,4018.6,4018.5,0.74861599]
["bitfinex","ETHUSD",1759038945271,0.125,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759038948848,0.125,4018.6,4018.5,5.22426979]
["bitfinex","ETHUSD",1759038950862,0.125,4018.6,4018.5,5.46576979]
["bitfinex","ETHUSD",1759038951173,0.125,4018.6,4018.5,5.92206979]
["bitfinex","ETHUSD",1759038952078,0.125,4018.6,4018.5,5.46576979]
["bitfinex","ETHUSD",1759038956466,0.125,4018.6,4018.5,15.23219262]
["bitfinex","ETHUSD",1759038958576,0.001,4018.6,4018.5,15.23219262]
["bitfinex","ETHUSD",1759038959211,0.001,4018.6,4018.5,14.77589262]
["bitfinex","ETHUSD",1759038959666,0.001,4018.6,4018.5,14.53439262]
["bitfinex","ETHUSD",1759038960110,0.001,4018.6,4018.5,14.77589262]
["bitfinex","ETHUSD",1759038960390,0.001,4018.6,4018.5,14.53439262]
["bitfinex","ETHUSD",1759038962103,0.001,4018.6,4018.5,15.23219262]
["bitfinex","ETHUSD",1759038962488,0.001,4018.6,4018.5,14.77589262]
["bitfinex","ETHUSD",1759038962659,0.001,4018.6,4018.5,14.53439262]
["bitfinex","ETHUSD",1759038967400,0.001,4018.6,4018.5,5.22426979]
["bitfinex","ETHUSD",1759038967920,0.6555,4018.6,4018.5,5.22426979]
["bitfinex","ETHUSD",1759038968424,0.2267,4018.6,4018.5,5.22426979]
["bitfinex","ETHUSD",1759038968705,0.001,4018.6,4018.5,5.22426979]
["bitfinex","ETHUSD",1759038975224,0.001,4018.6,4018.5,16.1122992]
["bitfinex","ETHUSD",1759038975424,0.001,4018.6,4018.5,16.3382992]
["bitfinex","ETHUSD",1759038975734,0.001,4018.6,4018.5,17.1302992]
["bitfinex","ETHUSD",1759038975888,0.001,4018.6,4018.5,17.5617992]
["bitfinex","ETHUSD",1759038984552,0.001,4018.6,4018.5,20.5617992]
["bitfinex","ETHUSD",1759038985757,0.001,4018.6,4018.5,20.6857992]
["bitfinex","ETHUSD",1759038988262,0.001,4018.6,4018.5,17.2542992]
["bitfinex","ETHUSD",1759038988566,0.001,4018.6,4018.5,17.0282992]
["bitfinex","ETHUSD",1759038989765,0.001,4018.6,4018.5,23.2362992]
["bitfinex","ETHUSD",1759038990760,0.001,4018.6,4018.5,27.5162992]
["bitfinex","ETHUSD",1759038993869,0.001,4018.6,4018.5,21.3082992]
["bitfinex","ETHUSD",1759038994090,0.001,4018.6,4018.5,27.5162992]
["bitfinex","ETHUSD",1759038997893,0.001,4018.6,4018.5,10.42026979]
["bitfinex","ETHUSD",1759038998084,0.6712,4018.6,4018.5,14.55426979]
["bitfinex","ETHUSD",1759038998463,0.20975,4018.6,4018.5,14.55426979]
["bitfinex","ETHUSD",1759038999995,0.21075,4018.6,4018.5,14.55426979]
["bitfinex","ETHUSD",1759039000597,0.67225,4018.6,4018.5,14.55426979]
["bitfinex","ETHUSD",1759039000895,0.67225,4018.6,4018.5,9.62826979]
["bitfinex","ETHUSD",1759039001094,0.67225,4018.6,4018.5,11.65110672]
["bitfinex","ETHUSD",1759039002769,0.67225,4018.6,4018.5,7.37110672]
["bitfinex","ETHUSD",1759039013832,0.67225,4018.6,4018.5,3.23710672]
["bitfinex","ETHUSD",1759039014037,0.67225,4018.6,4018.5,7.37110672]
["bitfinex","ETHUSD",1759039016798,0.67225,4018.6,4018.5,7.37310672]
["bitfinex","ETHUSD",1759039018837,0.21075,4018.6,4018.5,7.37310672]
["bitfinex","ETHUSD",1759039020241,0.001,4018.6,4018.5,7.37310672]
["bitfinex","ETHUSD",1759039021510,0.001,4018.6,4018.5,18.71713613]
["bitfinex","ETHUSD",1759039021710,0.001,4018.6,4018.5,18.95743613]
["bitfinex","ETHUSD",1759039023103,0.001,4018.6,4018.5,18.71713613]
["bitfinex","ETHUSD",1759039026449,0.001,4018.6,4018.5,18.26113613]
["bitfinex","ETHUSD",1759039026648,0.001,4018.6,4018.5,18.95743613]
["bitfinex","ETHUSD",1759039027008,0.001,4018.6,4018.5,18.71713613]
["bitfinex","ETHUSD",1759039028738,0.001,4018.6,4018.5,21.07588558]
["bitfinex","ETHUSD",1759039030354,0.001,4018.6,4018.5,21.86908558]
["bitfinex","ETHUSD",1759039034627,0.001,4018.6,4018.5,20.28379429]
["bitfinex","ETHUSD",1759039038536,0.001,4018.6,4018.5,24.56379429]
["bitfinex","ETHUSD",1759039045962,0.001,4018.6,4018.5,23.86709429]
["bitfinex","ETHUSD",1759039046523,0.001,4018.6,4018.5,24.54649429]
["bitfinex","ETHUSD",1759039052178,0.001,4018.6,4018.5,24.30579429]
["bitfinex","ETHUSD",1759039053976,0.001,4018.6,4018.5,23.86709429]
["bitfinex","ETHUSD",1759039062537,0.2412,4018.6,4018.5,23.86709429]
["bitfinex","ETHUSD",1759039063043,0.001,4018.6,4018.5,23.86709429]
["bitfinex","ETHUSD",1759039066141,0.001,4018.6,4018.5,24.31069429]
["bitfinex","ETHUSD",1759039072878,0.001,4018.6,4018.5,23.86709429]
["bitfinex","ETHUSD",1759039074650,0.001,4018.6,4018.5,25.94109429]
["bitfinex","ETHUSD",1759039078048,0.001,4018.6,4018.5,26.61819429]
["bitfinex","ETHUSD",1759039080121,0.001,4018.6,4018.5,26.38469429]
["bitfinex","ETHUSD",1759039088461,1e-08,4018.8,4018.7,3.28036688]
["bitfinex","ETHUSD",1759039088761,1e-08,4018.8,4018.7,26.53815091]
["bitfinex","ETHUSD",1759039088952,1e-08,4018.8,4018.7,27.33106725]
["bitfinex","ETHUSD",1759039089760,1e-08,4018.8,4018.7,27.57166725]
["bitfinex","ETHUSD",1759039091059,1e-08,4018.8,4018.7,36.87440537]
["bitfinex","ETHUSD",1759039091261,1e-08,4018.8,4018.7,27.57166725]
["bitfinex","ETHUSD",1759039095769,1e-08,4018.8,4018.7,36.87440537]
["bitfinex","ETHUSD",1759039096535,1e-08,4018.8,4018.7,29.15047072]
["bitfinex","ETHUSD",1759039099676,1e-08,4018.8,4018.7,29.12717072]
["bitfinex","ETHUSD",1759039103897,1e-08,4018.8,4018.7,28.89857072]
["bitfinex","ETHUSD",1759039112798,0.4547,4019.3,4019.2,3.28005732]
["bitfinex","ETHUSD",1759039113011,0.4547,4019.3,4019.2,14.09206305]
["bitfinex","ETHUSD",1759039113208,0.001,4019.5,4019.4,3.27993352]
["bitfinex","ETHUSD",1759039113391,0.001,4019.5,4019.4,7.41093352]
["bitfinex","ETHUSD",1759039114289,0.001,4019.5,4019.4,7.51070393]
["bitfinex","ETHUSD",1759039115125,0.2495,4019.5,4019.4,7.51070393]
["bitfinex","ETHUSD",1759039115332,0.2495,4019.5,4019.4,20.91040777]
["bitfinex","ETHUSD",1759039118530,0.001,4019.5,4019.4,20.91040777]
["bitfinex","ETHUSD",1759039118727,0.2503,4019.5,4019.4,20.91040777]
["bitfinex","ETHUSD",1759039121330,0.001,4019.5,4019.4,20.91040777]
["bitfinex","ETHUSD",1759039122012,0.2503,4019.5,4019.4,20.91040777]
["bitfinex","ETHUSD",1759039124545,0.2503,4019.5,4019.4,25.19040777]
["bitfinex","ETHUSD",1759039130545,0.2503,4019.5,4019.4,23.91040777]
["bitfinex","ETHUSD",1759039135365,0.2503,4019.5,4019.4,20.91040777]
["bitfinex","ETHUSD",1759039136559,0.2503,4019.5,4019.4,25.19040777]
["bitfinex","ETHUSD",1759039138778,0.001,4019.5,4019.4,25.19040777]
["bitfinex","ETHUSD",1759039139063,0.001,4019.5,4019.4,20.91040777]
["bitfinex","ETHUSD",1759039139565,0.2503,4019.5,4019.4,20.91040777]
["bitfinex","ETHUSD",1759039140606,0.7213,4019.5,4019.4,2.58770393]
["bitfinex","ETHUSD",1759039140867,0.7213,4019.5,4019.4,6.71770393]
["bitfinex","ETHUSD",1759039146389,0.2503,4019.5,4019.4,6.71770393]
["bitfinex","ETHUSD",1759039154800,0.001,4019.5,4019.4,6.71770393]
["bitfinex","ETHUSD",1759039155999,0.001,4019.5,4019.4,6.95530393]
["bitfinex","ETHUSD",1759039156189,0.001,4019.5,4019.4,9.25225421]
["bitfinex","ETHUSD",1759039156384,0.001,4019.5,4019.4,10.48985421]
["bitfinex","ETHUSD",1759039162810,0.001,4019.5,4019.4,9.80665421]
["bitfinex","ETHUSD",1759039163169,0.001,4019.5,4019.4,10.48985421]
["bitfinex","ETHUSD",1759039163290,0.001,4019.5,4019.4,10.04425421]
["bitfinex","ETHUSD",1759039164096,0.001,4019.5,4019.4,9.80665421]
["bitfinex","ETHUSD",1759039164290,0.001,4019.5,4019.4,10.48985421]
["bitfinex","ETHUSD",1759039174110,0.001,4019.5,4019.4,9.80665421]
["bitfinex","ETHUSD",1759039174592,0.2265,4019.5,4019.4,9.80665421]
["bitfinex","ETHUSD",1759039176788,0.001,4019.5,4019.4,9.80665421]
["bitfinex","ETHUSD",1759039177089,0.2265,4019.5,4019.4,9.80665421]
["bitfinex","ETHUSD",1759039182048,0.001,4019.5,4019.4,9.80665421]
["bitfinex","ETHUSD",1759039193627,0.001,4019.5,4019.4,10.50925421]
["bitfinex","ETHUSD",1759039193959,0.001,4019.5,4019.4,9.80665421]
["bitfinex","ETHUSD",1759039194460,0.001,4019.5,4019.4,10.50925421]
["bitfinex","ETHUSD",1759039194658,0.001,4019.5,4019.4,9.80665421]
["bitfinex","ETHUSD",1759039195560,0.001,4019.5,4019.4,10.04465421]
["bitfinex","ETHUSD",1759039195722,0.001,4019.5,4019.4,10.50925421]
["bitfinex","ETHUSD",1759039201935,0.2426,4019.5,4019.4,7.50770393]
["bitfinex","ETHUSD",1759039202361,0.001,4019.5,4019.4,7.50770393]
["bitfinex","ETHUSD",1759039202568,0.001,4019.5,4019.4,17.51119293]
["bitfinex","ETHUSD",1759039204673,0.001,4019.5,4019.4,16.80859293]
["bitfinex","ETHUSD",1759039204975,0.7107,4019.5,4019.4,3.37970393]
["bitfinex","ETHUSD",1759039205141,0.7107,4019.5,4019.4,7.50770393]
["bitfinex","ETHUSD",1759039205760,0.2426,4019.5,4019.4,7.9079209]
["bitfinex","ETHUSD",1759039209270,0.2426,4019.5,4019.4,7.1159209]
["bitfinex","ETHUSD",1759039209804,0.694,4019.5,4019.4,2.58770393]
["bitfinex","ETHUSD",1759039210009,0.694,4019.5,4019.4,6.71570393]
["bitfinex","ETHUSD",1759039210593,0.2415,4019.5,4019.4,6.71570393]
["bitfinex","ETHUSD",1759039211396,0.001,4019.5,4019.4,6.71570393]
["bitfinex","ETHUSD",1759039211708,0.001,4019.5,4019.4,7.41450393]
["bitfinex","ETHUSD",1759039212298,0.001,4019.5,4019.4,19.56433796]
["bitfinex","ETHUSD",1759039216816,0.001,4019.5,4019.4,10.26344896]
["bitfinex","ETHUSD",1759039231445,0.001,4019.5,4019.4,14.54344896]
["bitfinex","ETHUSD",1759039233247,0.02,4019.9,4019.4,14.54344896]
["bitfinex","ETHUSD",1759039233248,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1759039233417,1e-08,4019.9,4019.8,19.92112245]
["bitfinex","ETHUSD",1759039233616,1e-08,4019.9,4019.8,20.7190456]
["bitfinex","ETHUSD",1759039234241,1e-08,4019.9,4019.8,20.81879933]
["bitfinex","ETHUSD",1759039236653,1e-08,4019.9,4019.8,20.11999933]
["bitfinex","ETHUSD",1759039237855,0.00100001,4019.9,4019.8,20.11999933]
["bitfinex","ETHUSD",1759039238521,0.00100001,4019.9,4019.8,20.36349933]
["bitfinex","ETHUSD",1759039239358,0.00100001,4019.9,4019.8,20.82619933]
["bitfinex","ETHUSD",1759039239530,1e-08,4020.1,4020.0,3.27956218]
["bitfinex","ETHUSD",1759039239734,1e-08,4020.1,4020.0,9.84201395]
["bitfinex","ETHUSD",1759039239940,1e-08,4020.1,4020.0,9.81713833]
["bitfinex","ETHUSD",1759039240364,1e-08,4020.1,4020.0,10.26533833]
["bitfinex","ETHUSD",1759039245884,0.23040001,4020.1,4020.0,10.26533833]
["bitfinex","ETHUSD",1759039246360,0.001,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1759039246562,0.4492,4020.4,4020.3,6.61437656]
["bitfinex","ETHUSD",1759039246930,0.4492,4020.4,4020.3,6.73837656]
["bitfinex","ETHUSD",1759039247158,0.4492,4020.4,4020.3,7.18757656]
["bitfinex","ETHUSD",1759039247754,0.001,4020.4,4020.3,3.06057656]
["bitfinex","ETHUSD",1759039247958,0.001,4020.4,4020.3,9.28545032]
["bitfinex","ETHUSD",1759039248161,0.001,4020.4,4020.3,9.26057656]
["bitfinex","ETHUSD",1759039248330,0.001,4020.4,4020.3,11.77873881]
["bitfinex","ETHUSD",1759039249562,0.001,4020.4,4020.3,12.02223881]
["bitfinex","ETHUSD",1759039249772,0.001,4020.4,4020.3,11.77873881]
["bitfinex","ETHUSD",1759039250934,0.001,4020.4,4020.3,12.57073881]
["bitfinex","ETHUSD",1759039262655,0.001,4020.4,4020.3,12.81423881]
["bitfinex","ETHUSD",1759039264350,0.001,4020.4,4020.3,12.57073881]
["bitfinex","ETHUSD",1759039267368,0.001,4020.4,4020.3,12.81423881]
["bitfinex","ETHUSD",1759039271204,0.021,4020.9,4020.7,2.4871291]
["bitfinex","ETHUSD",1759039271205,1e-08,4020.9,4020.7,2.4871291]
["bitfinex","ETHUSD",1759039271403,1e-08,4020.9,4020.8,17.51852897]
["bitfinex","ETHUSD",1759039271701,1e-08,4020.9,4020.8,17.6176583]
["bitfinex","ETHUSD",1759039271908,1e-08,4020.9,4020.8,17.8636583]
["bitfinex","ETHUSD",1759039272376,1e-08,4020.9,4020.8,18.5657583]
["bitfinex","ETHUSD",1759039272575,1e-08,4020.9,4020.8,20.91976771]
["bitfinex","ETHUSD",1759039274013,1e-08,4020.9,4020.8,21.71176771]
["bitfinex","ETHUSD",1759039274679,1e-08,4020.9,4020.8,21.25766771]
["bitfinex","ETHUSD",1759039274884,1e-08,4020.9,4020.8,21.71176771]
["bitfinex","ETHUSD",1759039275397,1e-08,4020.9,4020.8,10.83117666]
["bitfinex","ETHUSD",1759039275578,1e-08,4020.9,4020.8,10.37707666]
["bitfinex","ETHUSD",1759039277212,1e-08,4020.9,4020.8,10.12907666]
["bitfinex","ETHUSD",1759039278695,1e-08,4020.9,4020.8,19.42237783]
["bitfinex","ETHUSD",1759039281300,1e-08,4020.9,4020.8,3.64906725]
["bitfinex","ETHUSD",1759039281499,0.68340001,4020.9,4020.8,6.98206725]
["bitfinex","ETHUSD",1759039282621,0.68340001,4020.9,4020.8,0.246]
["bitfinex","ETHUSD",1759039282801,0.80740001,4020.9,4020.8,4.371]
["bitfinex","ETHUSD",1759039283000,0.80740001,4020.9,4020.8,0.246]
["bitfinex","ETHUSD",1759039283001,1.80517013,4020.9,4020.8,0.246]
["bitfinex","ETHUSD",1759039285731,2.19531728,4020.9,4020.8,0.246]
["bitfinex","ETHUSD",1759039286351,1.19754716,4020.9,4020.8,2.73306725]
["bitfinex","ETHUSD",1759039286850,0.80740001,4020.9,4020.8,2.73306725]
["bitfinex","ETHUSD",1759039288016,0.12400001,4020.9,4020.8,2.73306725]
["bitfinex","ETHUSD",1759039288243,1e-08,4020.9,4020.8,2.73306725]
["bitfinex","ETHUSD",1759039290414,1e-08,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039291951,0.68340001,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039292166,0.80740001,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039292961,0.80740001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039293139,1.81757013,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039293738,1.81757013,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039294660,1.81757013,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039294866,0.80740001,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039303459,0.37000001,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039304665,0.37000001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039304865,0.37000001,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039306979,0.12400001,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039308074,0.12400001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039308280,0.37210001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039308673,0.12400001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039309057,0.12400001,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039312992,0.12400001,4020.9,4020.8,2.97006725]
["bitfinex","ETHUSD",1759039318195,0.12400001,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039321021,0.12400001,4020.9,4020.8,2.97006725]
["bitfinex","ETHUSD",1759039325622,0.12400001,4020.9,4020.8,3.41556725]
["bitfinex","ETHUSD",1759039339341,1e-08,4020.9,4020.8,3.41556725]
["bitfinex","ETHUSD",1759039339542,1e-08,4020.9,4020.8,4.41844279]
["bitfinex","ETHUSD",1759039342418,1e-08,4020.9,4020.8,3.99631346]
["bitfinex","ETHUSD",1759039342637,1e-08,4020.9,4020.8,4.44841346]
["bitfinex","ETHUSD",1759039343563,1e-08,4020.9,4020.8,2.73506725]
["bitfinex","ETHUSD",1759039343743,0.23740001,4020.9,4020.8,6.86106725]
["bitfinex","ETHUSD",1759039344253,1e-08,4020.9,4020.8,6.86106725]
["bitfinex","ETHUSD",1759039345857,0.23740001,4020.9,4020.8,6.86106725]
["bitfinex","ETHUSD",1759039346743,0.67140001,4020.9,4020.8,6.86106725]
["bitfinex","ETHUSD",1759039347657,1e-08,4020.9,4020.8,6.86106725]
["bitfinex","ETHUSD",1759039351524,1e-08,4020.9,4020.8,7.54666725]
["bitfinex","ETHUSD",1759039352329,1e-08,4020.9,4020.8,7.09456725]
["bitfinex","ETHUSD",1759039353958,1e-08,4020.9,4020.8,4.374]
["bitfinex","ETHUSD",1759039354163,1e-08,4020.9,4020.8,6.86106725]
["bitfinex","ETHUSD",1759039354551,0.67140001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039355270,1.06152225,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039357941,0.67140001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039359045,1e-08,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039359242,0.23050001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039359674,0.68980001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039359842,4.81580001,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039360043,1e-08,4020.9,4020.8,0.248]
["bitfinex","ETHUSD",1759039360457,1e-08,4020.9,4020.8,3.40606725]
["bitfinex","ETHUSD",1759039360458,0.12400001,4020.9,4020.8,3.40606725]
["bitfinex","ETHUSD",1759039363058,1e-08,4020.9,4020.8,14.28105093]
["bitfinex","ETHUSD",1759039363263,1e-08,4020.9,4020.8,14.40505093]
["bitfinex","ETHUSD",1759039363460,1e-08,4020.9,4020.8,16.50717471]
["bitfinex","ETHUSD",1759039363650,1e-08,4020.9,4020.8,5.63219103]
["bitfinex","ETHUSD",1759039383004,1e-08,4020.9,4020.8,17.29917471]
["bitfinex","ETHUSD",1759039387609,1e-08,4020.9,4020.8,16.62817471]
["bitfinex","ETHUSD",1759039387830,1e-08,4020.9,4020.8,22.82917471]
["bitfinex","ETHUSD",1759039388014,1e-08,4020.9,4020.8,23.50017471]
["bitfinex","ETHUSD",1759039388808,1e-08,4020.9,4020.8,27.78017471]
["bitfinex","ETHUSD",1759039398433,1e-08,4021.4,4021.3,3.27875801]
["bitfinex","ETHUSD",1759039398640,1e-08,4021.4,4021.3,18.28074169]
["bitfinex","ETHUSD",1759039398837,1e-08,4021.4,4021.3,18.95134169]
["bitfinex","ETHUSD",1759039399238,1e-08,4021.4,4021.3,19.0510534]
["bitfinex","ETHUSD",1759039400647,1e-08,4021.4,4021.3,17.46458497]
["bitfinex","ETHUSD",1759039400955,1e-08,4021.4,4021.3,19.98274722]
["bitfinex","ETHUSD",1759039401650,1e-08,4021.4,4021.3,10.02363197]
["bitfinex","ETHUSD",1759039401851,1e-08,4021.4,4021.3,16.79398497]
["bitfinex","ETHUSD",1759039403025,1e-08,4021.4,4021.3,18.86598497]
["bitfinex","ETHUSD",1759039404864,1e-08,4021.4,4021.3,19.10498497]
["bitfinex","ETHUSD",1759039405065,1e-08,4021.4,4021.3,18.86598497]
["bitfinex","ETHUSD",1759039408364,1e-08,4021.4,4021.3,18.86798497]
["bitfinex","ETHUSD",1759039408536,1e-08,4021.4,4021.3,21.51014722]
["bitfinex","ETHUSD",1759039408933,1e-08,4021.4,4021.3,21.74914722]
["bitfinex","ETHUSD",1759039409564,1e-08,4021.4,4021.3,26.02914722]
["bitfinex","ETHUSD",1759039414571,1e-08,4021.4,4021.3,25.79014722]
["bitfinex","ETHUSD",1759039414870,1e-08,4021.4,4021.3,19.59114722]
["bitfinex","ETHUSD",1759039415070,0.24270001,4021.4,4021.3,25.78814722]
["bitfinex","ETHUSD",1759039415571,1e-08,4021.4,4021.3,25.78814722]
["bitfinex","ETHUSD",1759039417162,1e-08,4021.4,4021.3,29.02714722]
["bitfinex","ETHUSD",1759039417477,1e-08,4021.4,4021.3,29.45874722]
["bitfinex","ETHUSD",1759039417676,1e-08,4021.4,4021.3,29.02714722]
["bitfinex","ETHUSD",1759039417981,1e-08,4021.4,4021.3,29.45874722]
["bitfinex","ETHUSD",1759039421544,1e-08,4021.4,4021.3,29.48274722]
["bitfinex","ETHUSD",1759039421743,1e-08,4021.9,4021.8,6.27844885]
["bitfinex","ETHUSD",1759039421948,1e-08,4021.9,4021.8,20.69346176]
["bitfinex","ETHUSD",1759039422174,1e-08,4021.9,4021.8,21.39076176]
["bitfinex","ETHUSD",1759039422368,1e-08,4021.9,4021.8,21.49046502]
["bitfinex","ETHUSD",1759039425863,0.00100001,4021.9,4021.8,21.49046502]
["bitfinex","ETHUSD",1759039426067,0.00100001,4021.9,4021.8,21.03486502]
["bitfinex","ETHUSD",1759039427378,0.00100001,4021.9,4021.8,25.31486502]
["bitfinex","ETHUSD",1759039430476,0.00100001,4021.9,4021.8,35.05898027]
["bitfinex","ETHUSD",1759039430679,0.00100001,4021.9,4021.8,25.77046502]
["bitfinex","ETHUSD",1759039432094,0.00100001,4021.9,4021.8,35.05898027]
["bitfinex","ETHUSD",1759039437089,0.00100001,4021.9,4021.8,34.36168027]
["bitfinex","ETHUSD",1759039437391,0.00100001,4021.9,4021.8,25.07316502]
["bitfinex","ETHUSD",1759039437758,0.22820001,4021.9,4021.8,20.94716502]
["bitfinex","ETHUSD",1759039437973,0.68430001,4021.9,4021.8,25.07416502]
["bitfinex","ETHUSD",1759039438178,0.4561,4021.9,4021.8,25.07416502]
["bitfinex","ETHUSD",1759039438492,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1759039438659,0.001,4022.1,4022.0,11.93144298]
["bitfinex","ETHUSD",1759039438854,0.4571,4022.1,4022.0,11.93144298]
["bitfinex","ETHUSD",1759039439785,0.4571,4022.1,4022.0,12.38854298]
["bitfinex","ETHUSD",1759039441083,0.4571,4022.1,4022.0,21.67705823]
["bitfinex","ETHUSD",1759039442061,0.4881,4022.1,4022.0,7.06942521]
["bitfinex","ETHUSD",1759039447300,0.001,4022.1,4022.0,7.06942521]
["bitfinex","ETHUSD",1759039449975,0.001,4022.1,4022.0,16.35794046]
["bitfinex","ETHUSD",1759039453726,0.001,4022.1,4022.0,7.06942521]
["bitfinex","ETHUSD",1759039460075,0.001,4022.1,4022.0,7.73212521]
["bitfinex","ETHUSD",1759039463037,0.001,4022.1,4022.0,8.53958262]
["bitfinex","ETHUSD",1759039463235,0.001,4022.1,4022.0,8.97398262]
["bitfinex","ETHUSD",1759039465671,0.001,4022.1,4022.0,8.53958262]
["bitfinex","ETHUSD",1759039466643,0.001,4022.1,4022.0,8.97398262]
["bitfinex","ETHUSD",1759039467477,0.001,4022.1,4022.0,19.84270094]
["bitfinex","ETHUSD",1759039470048,0.001,4022.1,4022.0,20.63470094]
["bitfinex","ETHUSD",1759039474044,0.001,4022.1,4022.0,9.76598262]
["bitfinex","ETHUSD",1759039476481,1e-08,4022.4,4022.3,3.27813977]
["bitfinex","ETHUSD",1759039476693,1e-08,4022.4,4022.3,18.42071948]
["bitfinex","ETHUSD",1759039476863,1e-08,4022.4,4022.3,19.05855809]
["bitfinex","ETHUSD",1759039477181,1e-08,4022.4,4022.3,19.1582529]
["bitfinex","ETHUSD",1759039480784,1e-08,4022.4,4022.3,23.4382529]
["bitfinex","ETHUSD",1759039480984,1e-08,4022.4,4022.3,25.39201092]
["bitfinex","ETHUSD",1759039485389,1e-08,4022.4,4022.3,28.41371092]
["bitfinex","ETHUSD",1759039486091,0.001,4023.3,4023.2,3.27758361]
["bitfinex","ETHUSD",1759039486317,0.001,4023.3,4023.2,9.62343944]
["bitfinex","ETHUSD",1759039486483,0.001,4023.3,4023.2,11.89636567]
["bitfinex","ETHUSD",1759039486872,0.001,4023.3,4023.2,12.36156567]
["bitfinex","ETHUSD",1759039487070,0.001,4023.3,4023.2,7.99278361]
["bitfinex","ETHUSD",1759039487275,0.4972,4023.3,4023.2,7.99278361]
["bitfinex","ETHUSD",1759039487469,0.001,4023.3,4023.2,7.99278361]
["bitfinex","ETHUSD",1759039500789,0.001,4023.3,4023.2,8.21988361]
["bitfinex","ETHUSD",1759039501415,0.001,4023.3,4023.2,8.67598361]
["bitfinex","ETHUSD",1759039501619,0.001,4023.3,4023.2,9.97144826]
["bitfinex","ETHUSD",1759039502122,0.001,4023.3,4023.2,9.74434826]
["bitfinex","ETHUSD",1759039503294,0.001,4023.3,4023.2,9.97144826]
["bitfinex","ETHUSD",1759039503490,0.001,4023.3,4023.2,10.42754826]
["bitfinex","ETHUSD",1759039504315,0.001,4023.3,4023.2,9.97144826]
["bitfinex","ETHUSD",1759039506019,0.001,4023.3,4023.2,9.74434826]
["bitfinex","ETHUSD",1759039507123,0.001,4023.3,4023.2,5.61834826]
["bitfinex","ETHUSD",1759039507420,0.4972,4023.3,4023.2,11.81334826]
["bitfinex","ETHUSD",1759039507719,0.4662,4023.3,4023.2,11.81334826]
["bitfinex","ETHUSD",1759039508089,0.001,4023.3,4023.2,5.61834826]
["bitfinex","ETHUSD",1759039508403,0.001,4023.3,4023.2,11.81334826]
["bitfinex","ETHUSD",1759039508912,0.4504,4023.3,4023.2,3.07478361]
["bitfinex","ETHUSD",1759039509219,0.4814,4023.3,4023.2,7.19878361]
["bitfinex","ETHUSD",1759039510293,0.4814,4023.3,4023.2,7.86678361]
["bitfinex","ETHUSD",1759039510294,0.001,4023.3,4023.2,7.86678361]
["bitfinex","ETHUSD",1759039510506,0.001,4023.3,4023.2,8.56988361]
["bitfinex","ETHUSD",1759039510714,0.001,4023.3,4023.2,10.96961009]
["bitfinex","ETHUSD",1759039510925,0.001,4023.3,4023.2,10.50271009]
["bitfinex","ETHUSD",1759039512008,0.001,4023.3,4023.2,10.26651009]
["bitfinex","ETHUSD",1759039513525,0.001,4023.3,4023.2,10.50271009]
["bitfinex","ETHUSD",1759039514525,0.001,4023.3,4023.2,10.96961009]
["bitfinex","ETHUSD",1759039514905,0.001,4023.3,4023.2,10.50271009]
["bitfinex","ETHUSD",1759039516007,0.001,4023.3,4023.2,21.83832841]
["bitfinex","ETHUSD",1759039517902,0.001,4023.3,4023.2,24.83832841]
["bitfinex","ETHUSD",1759039520205,0.001,4023.3,4023.2,24.96232841]
["bitfinex","ETHUSD",1759039522436,0.001,4023.3,4023.2,21.96232841]
["bitfinex","ETHUSD",1759039523338,0.00553531,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1759039523533,0.00553531,4023.9,4023.8,6.60821298]
["bitfinex","ETHUSD",1759039523727,0.46383531,4023.9,4023.8,7.26903428]
["bitfinex","ETHUSD",1759039524237,0.46383531,4023.9,4023.8,7.75833428]
["bitfinex","ETHUSD",1759039526533,0.00553531,4023.9,4023.8,7.75833428]
["bitfinex","ETHUSD",1759039527514,0.00553531,4023.9,4023.8,13.62044405]
["bitfinex","ETHUSD",1759039527734,0.00553531,4023.9,4023.8,19.81444405]
["bitfinex","ETHUSD",1759039528522,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1759039528715,0.02,4024.9,4024.8,6.6085955]
["bitfinex","ETHUSD",1759039529242,0.02,4024.9,4024.8,7.0668955]
["bitfinex","ETHUSD",1759039533262,0.02,4024.9,4024.8,7.1908955]
["bitfinex","ETHUSD",1759039534566,0.021,4024.9,4024.8,7.7699955]
["bitfinex","ETHUSD",1759039534727,0.021,4024.9,4024.8,8.38972321]
["bitfinex","ETHUSD",1759039535802,0.021,4024.9,4024.8,7.68662321]
["bitfinex","ETHUSD",1759039535970,0.021,4024.9,4024.8,8.38972321]
["bitfinex","ETHUSD",1759039537309,0.021,4024.9,4024.8,9.18172321]
["bitfinex","ETHUSD",1759039539700,0.5088,4024.9,4024.8,7.0688955]
["bitfinex","ETHUSD",1759039540367,0.021,4024.9,4024.8,7.0688955]
["bitfinex","ETHUSD",1759039544402,0.021,4024.9,4024.8,7.1928955]
["bitfinex","ETHUSD",1759039545707,0.4778,4024.9,4024.8,7.1928955]
["bitfinex","ETHUSD",1759039546020,0.4778,4024.9,4024.8,10.1928955]
["bitfinex","ETHUSD",1759039546221,0.4778,4024.9,4024.8,10.1918955]
["bitfinex","ETHUSD",1759039547118,0.021,4024.9,4024.8,10.1918955]
["bitfinex","ETHUSD",1759039550117,0.021,4024.9,4024.8,3.0668955]
["bitfinex","ETHUSD",1759039550333,0.4778,4024.9,4024.8,2.9428955]
["bitfinex","ETHUSD",1759039550630,1.48478098,4024.9,4024.8,7.0668955]
["bitfinex","ETHUSD",1759039551294,0.5088,4024.9,4024.8,7.0668955]
["bitfinex","ETHUSD",1759039553400,0.5088,4024.9,4024.8,0.4583]
["bitfinex","ETHUSD",1759039553986,0.89855018,4024.9,4024.8,0.4583]
["bitfinex","ETHUSD",1759039556897,0.5088,4024.9,4024.8,0.4583]
["bitfinex","ETHUSD",1759039557140,0.5088,4024.9,4024.1,3.0]
["bitfinex","ETHUSD",1759039557317,9.28200977,4024.3,4024.1,5.4850052]
["bitfinex","ETHUSD",1759039557836,9.28200977,4024.3,4024.2,0.74758809]
["bitfinex","ETHUSD",1759039558050,9.28200977,4024.3,4024.2,3.23255404]
["bitfinex","ETHUSD",1759039558507,9.73880977,4024.5,4024.3,2.48487298]
["bitfinex","ETHUSD",1759039558702,9.28200977,4024.5,4024.3,2.48487298]
["bitfinex","ETHUSD",1759039559209,9.28200977,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1759039559810,4.13,4024.7,4024.4,2.48484246]
["bitfinex","ETHUSD",1759039560029,13.41200977,4024.7,4024.4,2.48484246]
["bitfinex","ETHUSD",1759039560230,13.80179343,4024.7,4024.4,2.48484246]
["bitfinex","ETHUSD",1759039560439,13.80179343,4024.7,4024.5,2.48477211]
["bitfinex","ETHUSD",1759039562230,13.80179343,4024.7,4024.4,2.48483436]
["bitfinex","ETHUSD",1759039563050,13.80179343,4024.7,4024.3,3.2324771]
["bitfinex","ETHUSD",1759039563651,14.25859343,4024.7,4024.3,3.2324771]
["bitfinex","ETHUSD",1759039564953,14.25859343,4024.7,4024.4,2.4848236]
["bitfinex","ETHUSD",1759039565153,0.38978366,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1759039565357,0.021,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1759039565522,0.021,4024.9,4024.8,15.92545122]
["bitfinex","ETHUSD",1759039565718,0.021,4024.9,4024.8,15.90060527]
["bitfinex","ETHUSD",1759039566055,0.021,4024.9,4024.8,16.70780527]
["bitfinex","ETHUSD",1759039566463,0.021,4024.9,4024.8,7.4257955]
["bitfinex","ETHUSD",1759039566654,0.021,4024.9,4024.8,9.57150195]
["bitfinex","ETHUSD",1759039566868,0.124,4025.7,4025.3,2.48428688]
["bitfinex","ETHUSD",1759039567020,0.124,4025.7,4025.3,6.61928688]
["bitfinex","ETHUSD",1759039567220,0.02,4025.9,4025.3,16.58449665]
["bitfinex","ETHUSD",1759039567648,0.02,4025.9,4025.3,16.70849665]
["bitfinex","ETHUSD",1759039567823,0.02,4025.9,4025.3,9.5652733]
["bitfinex","ETHUSD",1759039570463,0.021,4025.9,4025.3,9.5652733]
["bitfinex","ETHUSD",1759039571662,0.021,4025.9,4025.3,19.63928307]
["bitfinex","ETHUSD",1759039571873,0.021,4025.9,4025.3,22.63928307]
["bitfinex","ETHUSD",1759039579496,0.021,4025.9,4025.3,24.69578307]
["bitfinex","ETHUSD",1759039580265,0.4696,4025.8,4025.3,17.82108307]
["bitfinex","ETHUSD",1759039580465,0.5006,4025.8,4025.3,14.7430733]
["bitfinex","ETHUSD",1759039581674,0.4696,4025.8,4025.3,14.8670733]
["bitfinex","ETHUSD",1759039582062,0.4696,4025.8,4025.3,24.14908307]
["bitfinex","ETHUSD",1759039583098,0.4696,4025.8,4025.3,24.38078307]
["bitfinex","ETHUSD",1759039584378,0.4696,4025.8,4025.3,24.14908307]
["bitfinex","ETHUSD",1759039584694,0.4696,4025.8,4025.3,8.6630733]
["bitfinex","ETHUSD",1759039585302,0.5006,4025.8,4025.3,8.6630733]
["bitfinex","ETHUSD",1759039585504,0.021,4025.9,4025.3,8.93528688]
["bitfinex","ETHUSD",1759039585712,0.5006,4025.8,4025.3,8.93528688]
["bitfinex","ETHUSD",1759039586003,0.4696,4025.8,4025.3,9.16698688]
["bitfinex","ETHUSD",1759039586606,0.021,4025.9,4025.3,9.16698688]
["bitfinex","ETHUSD",1759039586777,0.021,4025.9,4025.3,8.93528688]
["bitfinex","ETHUSD",1759039587213,0.021,4025.9,4025.3,9.60928688]
["bitfinex","ETHUSD",1759039587980,0.021,4025.9,4025.3,8.93528688]
["bitfinex","ETHUSD",1759039588186,0.021,4025.9,4025.3,11.83625978]
["bitfinex","ETHUSD",1759039589075,0.021,4025.9,4025.3,11.39395978]
["bitfinex","ETHUSD",1759039589281,0.4696,4025.6,4025.3,8.93528688]
["bitfinex","ETHUSD",1759039590091,0.4696,4025.6,4025.3,2.73228688]
["bitfinex","ETHUSD",1759039590293,0.4696,4025.6,4025.3,8.93528688]
["bitfinex","ETHUSD",1759039591113,0.021,4025.9,4025.3,8.93528688]
["bitfinex","ETHUSD",1759039591114,0.4706,4025.4,4025.3,2.60828688]
["bitfinex","ETHUSD",1759039591414,0.5016,4025.4,4025.3,6.74228688]
["bitfinex","ETHUSD",1759039592218,0.5016,4025.4,4025.3,2.60828688]
["bitfinex","ETHUSD",1759039592394,0.5016,4025.4,4025.3,6.74228688]
["bitfinex","ETHUSD",1759039593694,0.5016,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1759039593914,11.35167453,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1759039595117,0.5016,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1759039595996,0.5016,4025.4,4025.3,2.60828688]
["bitfinex","ETHUSD",1759039597809,0.5016,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1759039599405,0.001,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1759039599614,0.001,4025.4,4025.3,2.60828688]
["bitfinex","ETHUSD",1759039599801,0.4706,4025.4,4025.3,2.60828688]
["bitfinex","ETHUSD",1759039600123,0.5016,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1759039602398,3.5016,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1759039602602,3.5016,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1759039602797,10.85007453,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1759039603004,10.85007453,4025.1,4025.0,0.124]
["bitfinex","ETHUSD",1759039603196,11.35067453,4025.1,4025.0,0.124]
["bitfinex","ETHUSD",1759039604230,0.38973346,4025.2,4025.0,0.124]
["bitfinex","ETHUSD",1759039604728,0.38973346,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1759039605499,0.38973346,4025.2,4025.1,3.23186616]
["bitfinex","ETHUSD",1759039607730,0.001,4025.4,4025.1,3.23186616]
["bitfinex","ETHUSD",1759039608240,0.001,4025.4,4025.1,2.48441032]
["bitfinex","ETHUSD",1759039608533,0.001,4025.4,4025.2,0.74745585]
["bitfinex","ETHUSD",1759039610202,0.001,4025.4,4025.2,3.23177251]
["bitfinex","ETHUSD",1759039610955,0.001,4025.4,4025.2,0.74745585]
["bitfinex","ETHUSD",1759039612650,0.001,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1759039612860,0.001,4025.4,4025.3,3.51776115]
["bitfinex","ETHUSD",1759039613367,0.001,4025.4,4025.3,4.26514624]
["bitfinex","ETHUSD",1759039621329,0.001,4025.4,4025.3,7.36667197]
["bitfinex","ETHUSD",1759039621531,0.4706,4025.4,4025.3,7.36667197]
["bitfinex","ETHUSD",1759039621966,0.001,4025.4,4025.3,7.36667197]
["bitfinex","ETHUSD",1759039623665,0.001,4025.4,4025.3,8.07697197]
["bitfinex","ETHUSD",1759039627242,0.001,4025.4,4025.3,11.07697197]
["bitfinex","ETHUSD",1759039628272,0.001,4025.4,4025.3,8.07697197]
["bitfinex","ETHUSD",1759039628454,0.001,4025.4,4025.3,10.21811702]
["bitfinex","ETHUSD",1759039628972,0.001,4025.4,4025.3,8.07697197]
["bitfinex","ETHUSD",1759039631676,0.001,4025.4,4025.3,7.36767197]
["bitfinex","ETHUSD",1759039632246,0.001,4025.4,4025.3,7.59597197]
["bitfinex","ETHUSD",1759039632577,0.001,4025.4,4025.3,3.45997197]
["bitfinex","ETHUSD",1759039632776,0.001,4025.4,4025.3,7.36767197]
["bitfinex","ETHUSD",1759039642580,0.001,4025.4,4025.3,7.36567197]
["bitfinex","ETHUSD",1759039652424,0.125,4025.4,4025.3,7.36467197]
["bitfinex","ETHUSD",1759039653887,0.125,4025.4,4025.3,7.36367197]
["bitfinex","ETHUSD",1759039654727,0.5957,4025.4,4025.3,4.87938509]
["bitfinex","ETHUSD",1759039655022,1.61701987,4025.4,4025.3,0.74738509]
["bitfinex","ETHUSD",1759039655596,1.58601987,4025.4,4025.3,0.74738509]
["bitfinex","ETHUSD",1759039658902,1.11531987,4025.4,4025.3,0.74738509]
["bitfinex","ETHUSD",1759039659130,1.57091987,4025.4,4025.3,0.74738509]
["bitfinex","ETHUSD",1759039662532,5.73391987,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1759039662711,9.27649872,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039663398,9.27649872,4025.0,4024.9,0.74953594]
["bitfinex","ETHUSD",1759039664635,4.132,4025.1,4024.9,0.74953594]
["bitfinex","ETHUSD",1759039664933,0.001,4025.4,4024.9,3.91262798]
["bitfinex","ETHUSD",1759039664934,4.135,4025.2,4024.9,3.91262798]
["bitfinex","ETHUSD",1759039665134,4.135,4025.2,4025.0,0.6786]
["bitfinex","ETHUSD",1759039665316,4.135,4025.2,4025.0,1.42606329]
["bitfinex","ETHUSD",1759039665525,4.135,4025.2,4025.1,0.6786]
["bitfinex","ETHUSD",1759039666107,4.135,4025.2,4025.1,1.42606329]
["bitfinex","ETHUSD",1759039666437,0.001,4025.4,4025.1,1.42606329]
["bitfinex","ETHUSD",1759039666625,0.001,4025.4,4025.2,0.6786]
["bitfinex","ETHUSD",1759039667145,0.001,4025.4,4025.3,0.2437]
["bitfinex","ETHUSD",1759039667703,0.124,4025.3,4025.1,0.2437]
["bitfinex","ETHUSD",1759039668007,0.124,4025.3,4025.2,0.2437]
["bitfinex","ETHUSD",1759039668231,0.001,4025.4,4025.2,0.2437]
["bitfinex","ETHUSD",1759039669036,0.001,4025.4,4025.2,0.99115399]
["bitfinex","ETHUSD",1759039669949,9.27649872,4025.3,4025.2,0.74745399]
["bitfinex","ETHUSD",1759039670149,9.30749872,4025.3,4025.2,0.74745399]
["bitfinex","ETHUSD",1759039670302,9.76309872,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1759039670519,9.27649872,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039670732,9.27649872,4025.0,4024.9,0.74945399]
["bitfinex","ETHUSD",1759039670932,9.76309872,4025.0,4024.9,0.74945399]
["bitfinex","ETHUSD",1759039671548,13.90109872,4025.0,4024.9,0.74945399]
["bitfinex","ETHUSD",1759039671860,13.90109872,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039675849,23.17759744,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039676257,13.90109872,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039676923,23.17759744,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039677856,26.17759744,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039679834,26.17859744,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039682033,26.41138761,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039682228,25.92478761,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039682450,26.38038761,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039682845,25.92478761,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039683728,26.38038761,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039684953,26.77017246,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039686364,17.03807374,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039687884,12.90007374,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039688067,19.10807374,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039688784,14.97107374,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039688981,18.87428357,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039689204,18.48449872,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039690062,18.71723123,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039690469,18.48449872,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039690783,18.48449872,4025.0,4024.9,0.686]
["bitfinex","ETHUSD",1759039692392,18.87427203,4025.0,4024.9,0.686]
["bitfinex","ETHUSD",1759039693162,18.87427203,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039694383,18.87427203,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039695080,18.87427203,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039696171,18.87427203,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039697194,19.10715718,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039699198,19.10715718,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039699377,19.10715718,4025.0,4024.9,0.686]
["bitfinex","ETHUSD",1759039699703,19.10715718,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039700520,19.10715718,4025.0,4024.9,0.686]
["bitfinex","ETHUSD",1759039701710,18.71738387,4025.0,4024.9,0.686]
["bitfinex","ETHUSD",1759039703228,18.71738387,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039704123,18.71738387,4025.0,4024.9,0.686]
["bitfinex","ETHUSD",1759039704786,19.10715991,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039705792,18.71738387,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039706726,9.44088515,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039707288,9.44088515,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039709097,9.44088515,4025.0,4024.9,0.686]
["bitfinex","ETHUSD",1759039709528,9.44088515,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039710512,9.83066116,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039711412,9.83066116,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039711782,9.83066116,4025.0,4024.9,0.686]
["bitfinex","ETHUSD",1759039713616,9.83066116,4025.0,4024.9,0.2472]
["bitfinex","ETHUSD",1759039713815,9.83066116,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039719470,9.83113715,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039720167,9.44136114,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039722535,9.44136114,4025.0,4024.9,0.2356]
["bitfinex","ETHUSD",1759039722972,9.44136114,4025.0,4024.9,0.6741]
["bitfinex","ETHUSD",1759039723186,9.83113715,4025.0,4024.9,0.2356]
["bitfinex","ETHUSD",1759039726480,9.44136114,4025.0,4024.9,0.2356]
["bitfinex","ETHUSD",1759039728555,9.44136114,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039731003,9.83114185,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039737887,9.83114185,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039738080,13.94714185,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039738281,9.83114185,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039738918,9.44136114,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039740718,9.44136114,4025.0,4024.9,1.1126]
["bitfinex","ETHUSD",1759039741018,10.38549725,4025.0,4024.9,0.6741]
["bitfinex","ETHUSD",1759039741856,10.77526747,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039746423,8.70426747,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039747253,7.51877022,4025.0,4024.9,1.1126]
["bitfinex","ETHUSD",1759039747405,3.001,4025.0,4024.9,1.1126]
["bitfinex","ETHUSD",1759039747604,3.001,4025.0,4024.9,3.59713377]
["bitfinex","ETHUSD",1759039747605,0.001,4025.0,4024.9,3.59713377]
["bitfinex","ETHUSD",1759039749043,0.001,4025.0,4024.9,1.1126]
["bitfinex","ETHUSD",1759039752120,0.001,4025.0,4024.9,3.59713377]
["bitfinex","ETHUSD",1759039752852,0.001,4025.0,4024.9,1.1126]
["bitfinex","ETHUSD",1759039757764,0.001,4025.0,4024.9,3.59713377]
["bitfinex","ETHUSD",1759039759254,0.001,4025.0,4024.9,1.1126]
["bitfinex","ETHUSD",1759039759669,0.001,4025.0,4024.9,3.59713377]
["bitfinex","ETHUSD",1759039759967,0.001,4025.0,4024.9,5.29120876]
["bitfinex","ETHUSD",1759039766770,0.001,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039767410,0.001,4025.0,4024.9,0.6792]
["bitfinex","ETHUSD",1759039767579,0.001,4025.0,4024.9,3.16373377]
["bitfinex","ETHUSD",1759039768213,0.001,4025.0,4024.9,3.62793377]
["bitfinex","ETHUSD",1759039769014,0.001,4025.0,4024.9,1.1434]
["bitfinex","ETHUSD",1759039769179,0.001,4025.0,4024.9,0.6792]
["bitfinex","ETHUSD",1759039770232,0.001,4025.0,4024.9,1.1434]
["bitfinex","ETHUSD",1759039771723,0.001,4025.0,4024.9,3.62793377]
["bitfinex","ETHUSD",1759039773398,0.001,4025.0,4024.9,5.57975035]
["bitfinex","ETHUSD",1759039774008,0.001,4025.0,4024.9,9.70775035]
["bitfinex","ETHUSD",1759039783129,0.001,4025.0,4024.9,9.66285035]
["bitfinex","ETHUSD",1759039784452,0.001,4025.0,4024.9,9.00385035]
["bitfinex","ETHUSD",1759039784639,0.001,4025.0,4024.9,9.66185035]
["bitfinex","ETHUSD",1759039794662,0.001,4025.0,4024.9,9.23395035]
["bitfinex","ETHUSD",1759039796165,0.001,4025.0,4024.9,9.00385035]
["bitfinex","ETHUSD",1759039797834,0.001,4025.0,4024.9,4.87685035]
["bitfinex","ETHUSD",1759039798036,0.001,4025.0,4024.9,7.05203377]
["bitfinex","ETHUSD",1759039805585,0.001,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039805789,0.001,4025.0,4024.9,4.5675]
["bitfinex","ETHUSD",1759039809591,0.001,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039812460,9.27857613,4025.0,4024.9,0.4405]
["bitfinex","ETHUSD",1759039812659,9.27857613,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039812660,10.66843374,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039812990,11.29115517,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039813367,2.01357904,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039813984,5.67857904,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039814884,6.10957904,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039815366,6.14057904,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039816891,5.75081244,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039817123,5.71981244,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039817632,15.02838857,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039821133,15.41817551,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039824856,14.95617551,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039825154,36.43585968,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039826041,44.11847268,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039826844,43.72868574,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039827043,44.62165574,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039828523,36.73230045,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039828727,34.67741845,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039828925,24.23350245,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1759039829250,24.23350245,4025.0,4024.4,0.002]
["bitfinex","ETHUSD",1759039829251,3.27678071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039829453,35.77799651,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039829661,31.71433051,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039829979,31.45933315,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039830175,32.52033315,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039830375,33.44819076,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039831126,33.72944476,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039832150,33.7581509,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039832346,33.7830489,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039832675,44.5540779,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039833036,41.4573359,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039833757,43.6336829,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039834737,44.0307769,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039835840,26.2496039,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039836460,26.2806039,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039836773,31.7900739,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039837273,31.5750739,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039837443,29.5859769,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039837638,31.7701269,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039837870,33.8438309,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039838538,36.4648309,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039838743,32.2069769,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039838950,38.8587809,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039839559,39.2888809,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039839762,37.6443979,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039839983,36.5993979,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039841151,36.98926443,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039842062,37.17616143,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039843192,36.29209343,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039843687,35.89019643,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039844186,32.59684343,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039844352,36.10519643,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039844965,35.09482343,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039845390,35.70695743,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039845804,39.57852943,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039845990,39.43016343,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039846180,38.70631943,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039846378,37.48431943,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039846582,36.02787743,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039847402,36.77072543,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039847710,36.58383243,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039847913,38.6072909,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039848108,38.60752998,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759039848343,2.4850277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759039848518,2.286,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039848698,20.36008625,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039848897,20.36008625,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039849221,20.59408625,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039849620,23.07942276,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039850223,25.70042276,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039850607,25.70042276,4023.6,4023.5,0.236]
["bitfinex","ETHUSD",1759039850802,25.70042276,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039851299,26.09036063,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039852198,26.09036063,4023.6,4023.5,0.236]
["bitfinex","ETHUSD",1759039854110,26.09036063,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039855559,26.09036063,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039855560,5.95380615,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039855852,4.39563505,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039856631,4.163,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039856836,4.39598095,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039859539,4.78588415,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039861341,4.5509032,4023.6,4023.5,0.6824]
["bitfinex","ETHUSD",1759039862002,4.78393166,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039862942,4.78393166,4023.6,4023.5,0.236]
["bitfinex","ETHUSD",1759039864019,4.78393166,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039867027,4.78393166,4023.6,4023.5,0.236]
["bitfinex","ETHUSD",1759039867244,4.78393166,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039867446,6.27793166,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039868750,5.88802846,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039872076,6.2779462,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039873058,5.88802846,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039874485,8.37336497,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039875082,8.37343917,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039875282,5.88810266,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039876005,4.39410266,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039877068,6.87943917,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039880461,7.26937879,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039881299,8.51396183,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039881501,11.62699283,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039881802,10.78455321,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039884813,11.17449623,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039886394,12.66849623,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039886703,11.17449623,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039888374,8.06146523,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039888581,17.35191818,4023.6,4023.5,0.2484]
["bitfinex","ETHUSD",1759039889601,17.35191818,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039890702,19.97291818,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039891010,17.35191818,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039906831,18.84791818,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039907127,17.35191818,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039907337,19.42391818,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039921288,19.52365003,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039927995,43.74753998,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039928303,46.69542698,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039928594,46.30548396,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039929092,46.94108096,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039929295,45.16646696,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039930199,47.58175196,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039930827,47.10905196,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039931132,33.02825996,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039931430,57.54847296,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039932106,56.75457996,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039932998,57.14456815,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039933201,57.16947215,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039935130,57.16954002,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039935326,33.18506245,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039935518,56.93628645,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039935895,57.16953509,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039936436,56.7795412,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039936629,56.54629826,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039937407,57.05208126,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039937608,55.86518726,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039937949,54.49303526,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039938529,62.79507426,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039939550,63.18506315,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039939926,63.41829439,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039942348,63.38729439,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039943541,33.38729439,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039943721,63.38729439,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039944947,63.38718034,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039945723,62.93108034,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039945928,62.54109145,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039946326,50.64265245,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039946751,52.12933845,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039947724,54.64472845,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039948854,54.73171445,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039949645,55.12170155,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039950523,47.41458791,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039950957,25.22396491,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039951159,48.75222391,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039952062,48.75460791,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039953168,48.76399191,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039953966,55.22396491,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039954937,25.22396491,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039955142,55.22396491,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039955953,25.22396491,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039956470,55.22396491,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039957165,25.22396491,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759039957363,7.51839828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039957563,31.65938047,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039957957,31.35518447,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039958159,32.51744547,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039959074,12.13101547,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039959379,33.88599647,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039961186,38.69374347,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039965366,39.43117147,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039966285,38.23175047,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039966489,38.25666847,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039967536,38.62534347,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039968307,38.09473447,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039968471,37.34281647,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039968676,37.34281647,4023.5,4023.4,0.2309]
["bitfinex","ETHUSD",1759039969513,36.44062247,4023.5,4023.4,0.2309]
["bitfinex","ETHUSD",1759039969719,36.09619347,4023.5,4023.4,0.2309]
["bitfinex","ETHUSD",1759039970273,23.00072247,4023.5,4023.4,0.2309]
["bitfinex","ETHUSD",1759039970588,29.20040947,4023.5,4023.4,0.6845]
["bitfinex","ETHUSD",1759039971602,30.04795047,4023.5,4023.4,0.6845]
["bitfinex","ETHUSD",1759039971838,29.55295047,4023.5,4023.4,0.6845]
["bitfinex","ETHUSD",1759039972537,34.44110447,4023.5,4023.4,0.6845]
["bitfinex","ETHUSD",1759039972837,34.02584547,4023.5,4023.4,0.6845]
["bitfinex","ETHUSD",1759039973633,36.86446247,4023.5,4023.4,0.6845]
["bitfinex","ETHUSD",1759039973816,36.86446247,4023.5,4023.4,0.2309]
["bitfinex","ETHUSD",1759039974839,40.85877747,4023.5,4023.4,0.2309]
["bitfinex","ETHUSD",1759039975037,40.85877747,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039975840,40.84780647,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039976139,39.84780647,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039976640,40.83809847,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039977846,40.78829947,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039979149,40.78865339,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759039981514,4.77352183,4023.3,4023.2,0.2289]
["bitfinex","ETHUSD",1759039981706,4.89758361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759039981909,39.26805472,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759039982106,39.36781044,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759039982547,39.04297644,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759039982936,9.36781044,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759039983261,42.44601044,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759039984747,45.44601044,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759039986384,45.37884685,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1759039986683,45.37884685,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039987384,45.83604685,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039987855,45.86704685,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039988383,45.83604685,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039989578,45.44601044,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039990988,44.98881044,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039992950,45.37885666,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039995273,45.82415666,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039995467,45.37885666,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039997790,44.98881044,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039998459,14.98881044,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039998665,44.98881044,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039999688,14.98881044,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759039999893,44.98881044,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040000258,44.98863753,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040000793,15.37868193,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040000959,45.37868193,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040002306,45.11845293,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040003005,45.37868193,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040003607,45.15150573,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040003973,45.36344273,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040005072,45.37870973,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040005509,16.33945673,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040005681,17.56273401,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040006086,26.27301001,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040007107,22.53631001,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040007407,25.01126561,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040008103,26.51796761,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040009175,26.66797161,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040010071,26.70495161,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040010274,27.0949655,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040010712,36.3880638,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040011093,23.8990218,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040011414,36.4866638,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040013214,39.1076638,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040013816,36.4866638,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040016285,36.3880638,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040017787,35.99804991,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040018513,35.96106991,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040019600,35.99804991,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040020698,23.50900791,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040020907,35.3880638,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040021827,35.3510838,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040022683,35.3880638,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040023720,23.8990218,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040024022,31.8719428,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040024703,23.8990218,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040025021,31.8719428,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040028022,25.9343688,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040028223,23.77800791,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040028419,29.98700791,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040028631,31.98849991,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040029128,32.02547991,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040030222,32.34015591,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040030654,29.98700791,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040030951,21.43600791,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040031254,23.8990218,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040032239,14.6059235,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040032557,23.8990218,4023.2,4023.1,0.6856]
["bitfinex","ETHUSD",1759040032747,23.8990218,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040032949,23.8990218,4023.2,4023.1,0.7347]
["bitfinex","ETHUSD",1759040036259,23.8990218,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040036260,26.3823238,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040037248,27.2325508,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040037957,28.4432648,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040038667,23.8990218,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040038955,27.7822648,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040039127,27.7822678,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040039762,29.0806158,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040039960,29.0436358,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040040165,28.8196688,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040040759,27.57942791,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040040960,23.50900791,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040041162,23.50900791,4023.2,4023.1,0.7347]
["bitfinex","ETHUSD",1759040041465,25.74572091,4023.2,4023.1,0.7347]
["bitfinex","ETHUSD",1759040042261,23.50900791,4023.2,4023.1,0.7347]
["bitfinex","ETHUSD",1759040042971,25.66457491,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040043280,25.71441291,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040043677,26.10442949,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040044357,27.51127749,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040044551,26.70630449,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040044870,23.89902449,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040045041,26.84340949,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040045243,26.65646549,4023.2,4023.1,0.264]
["bitfinex","ETHUSD",1759040045773,26.65646549,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040046164,23.89902449,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040046382,28.85979549,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040047365,28.85747349,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040049149,28.00952749,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040049362,28.19647549,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040049687,27.80645891,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040050672,29.05765991,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040052097,35.95979691,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040052298,39.13487891,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040053000,37.32490046,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040053362,37.42090046,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040053772,40.04190046,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040054078,37.42090046,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040054600,46.71399876,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759040054897,7.89764539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040055092,42.26597139,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040055293,42.75627139,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040055671,42.72527139,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040055867,42.75627139,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040060124,43.14632504,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040061434,42.65602504,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040061721,43.14632504,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040063905,45.76732504,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040064387,43.14632504,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040064992,34.85362204,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040065412,46.78358581,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040065628,59.46958581,4023.1,4023.0,0.2391]
["bitfinex","ETHUSD",1759040065824,44.73519681,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040066128,55.30348181,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040066703,55.30327783,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040066903,39.89278483,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040067117,58.08795483,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040068132,59.86058283,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040068308,58.26001183,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040068714,57.86995818,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040069015,39.89278371,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040069331,57.62841418,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040069832,57.16694018,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040070335,58.91467718,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040071328,58.82337718,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040071491,7.77370718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040071696,29.1208692,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040071930,28.51092155,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040072119,28.53583955,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040072841,37.16770469,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040073197,41.12145169,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040073498,39.86015169,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040074234,42.48115169,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040077335,26.02840469,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040077543,42.48115169,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040079635,42.45623369,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040080259,39.83523369,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040080630,23.40740469,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040080832,39.26230969,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759040081364,37.98363169,4023.0,4022.9,0.2316]
["bitfinex","ETHUSD",1759040081660,23.40740469,4023.0,4022.9,0.2316]
["bitfinex","ETHUSD",1759040081969,37.51284669,4023.0,4022.9,0.2316]
["bitfinex","ETHUSD",1759040082261,37.51284669,4023.0,4022.9,0.6793]
["bitfinex","ETHUSD",1759040082865,37.72384669,4023.0,4022.9,0.6793]
["bitfinex","ETHUSD",1759040083354,37.72384669,4023.0,4022.9,0.2316]
["bitfinex","ETHUSD",1759040083864,39.56705769,4023.0,4022.9,0.2316]
["bitfinex","ETHUSD",1759040084928,23.40740469,4023.0,4022.9,0.2316]
["bitfinex","ETHUSD",1759040085275,39.55664669,4023.0,4022.9,0.2316]
["bitfinex","ETHUSD",1759040086487,39.55664669,4023.0,4022.9,0.0696074]
["bitfinex","ETHUSD",1759040086648,38.19781969,4023.0,4022.9,0.0696074]
["bitfinex","ETHUSD",1759040086963,23.01735234,4023.0,4022.9,0.0696074]
["bitfinex","ETHUSD",1759040087267,7.77389255,4022.7,4022.6,0.4497]
["bitfinex","ETHUSD",1759040087471,31.77616671,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1759040087635,31.80108471,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1759040088154,31.92590971,4022.7,4022.6,0.4497]
["bitfinex","ETHUSD",1759040088576,31.92590971,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040089151,32.77616671,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040090291,32.75122971,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040091299,33.14128645,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040091588,33.16621545,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040092067,32.16621545,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040092481,32.15621545,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040093688,34.39402245,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040093989,30.10106345,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040094188,32.72506345,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040094390,30.10106345,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040095090,32.17406345,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040095496,25.47959445,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040095801,33.78396245,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040096791,35.06874045,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040096998,33.67868371,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040097176,29.53589471,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040097508,38.08789471,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040097706,37.49028271,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040099779,39.14918171,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040099976,39.53923719,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040100687,41.28963419,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040101887,41.52796419,4022.7,4022.6,0.6793]
["bitfinex","ETHUSD",1759040102299,41.52796419,4022.7,4022.6,0.2316]
["bitfinex","ETHUSD",1759040102503,41.52796419,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1759040102700,3.27801615,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1759040102871,10.39813977,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1759040103207,45.0524655,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1759040103400,45.983797,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1759040103582,46.08358881,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1759040103987,7.39826339,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040104194,55.64090855,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040104395,56.28570855,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040104594,56.77567678,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040104906,45.39668478,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040105109,51.63361478,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040105610,50.70918278,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040105774,50.06438278,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040106106,25.74070161,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040106404,44.53827761,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040107001,42.60473761,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040107201,42.10575261,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040108311,46.65194161,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040108912,47.28744161,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040109310,56.76637003,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040110010,54.14237003,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040111674,50.98524003,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040111893,48.89588303,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040112415,49.90850803,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040112612,49.67538601,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040112791,48.94551041,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040113110,51.06132841,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040113302,53.87398341,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040114038,53.87398341,4022.1,4022.0,0.2412]
["bitfinex","ETHUSD",1759040114432,55.69119341,4022.1,4022.0,0.2412]
["bitfinex","ETHUSD",1759040114613,55.69119341,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040115404,55.87323141,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040115584,55.53209241,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040115925,54.95233541,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040116288,32.05950641,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040116487,62.05950641,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040116788,61.66933799,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040117923,57.09738899,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040118243,54.14087399,4022.1,4022.0,0.2412]
["bitfinex","ETHUSD",1759040118447,57.39738499,4022.1,4022.0,0.2412]
["bitfinex","ETHUSD",1759040118827,57.02066699,4022.1,4022.0,0.2412]
["bitfinex","ETHUSD",1759040119146,57.02066699,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040119548,57.34429999,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040119952,57.4108346,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040120158,60.0348346,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040120453,34.6835046,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040120617,60.6575626,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040120819,60.2833346,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040121427,21.9965046,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040121753,59.1485816,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040122250,46.46160088,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040122441,59.14860088,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040122753,60.67412488,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040122943,59.26687788,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040123525,63.55078688,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040124062,62.69750588,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759040124353,62.69750588,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759040124354,7.77432521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040124655,36.28618889,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040125023,36.52738889,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040125743,37.20314289,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040126180,36.28747089,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040126855,12.38230289,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040127056,36.28747089,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040127657,35.84336089,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040127977,36.00546989,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040128974,34.33298489,4022.0,4021.9,0.2412]
["bitfinex","ETHUSD",1759040129148,30.46491689,4022.0,4021.9,0.2412]
["bitfinex","ETHUSD",1759040129349,39.01791689,4022.0,4021.9,0.2412]
["bitfinex","ETHUSD",1759040129548,26.33091689,4022.0,4021.9,0.2412]
["bitfinex","ETHUSD",1759040129760,39.01791689,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040130280,40.74592289,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040130582,26.85690589,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040130760,39.54490589,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759040131274,7.89838703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040131477,26.93007571,4021.9,4021.8,0.2412]
["bitfinex","ETHUSD",1759040131665,35.14653771,4021.9,4021.8,0.2412]
["bitfinex","ETHUSD",1759040131846,35.27221327,4021.9,4021.8,0.2412]
["bitfinex","ETHUSD",1759040132172,21.38304027,4021.9,4021.8,0.2412]
["bitfinex","ETHUSD",1759040132378,35.88554227,4021.9,4021.8,0.2412]
["bitfinex","ETHUSD",1759040132580,45.18586773,4021.9,4021.8,0.2412]
["bitfinex","ETHUSD",1759040133275,47.55240073,4021.9,4021.8,0.2412]
["bitfinex","ETHUSD",1759040134384,51.1537211,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040135379,54.6914721,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040135883,54.8824721,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040136380,60.6841631,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040136749,56.9720421,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040137151,57.6028421,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040137351,60.7088671,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040138486,61.25009687,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040138884,61.02566087,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040139186,61.01956087,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759040139355,7.77463434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040139684,21.44246462,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040139987,44.59953462,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040140188,45.06083462,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040140606,43.58538062,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040140899,34.68770862,4021.5,4021.4,0.6786]
["bitfinex","ETHUSD",1759040141275,35.07790162,4021.5,4021.4,0.6786]
["bitfinex","ETHUSD",1759040141611,36.57125162,4021.5,4021.4,0.6786]
["bitfinex","ETHUSD",1759040142504,22.29395762,4021.5,4021.4,0.6786]
["bitfinex","ETHUSD",1759040142708,36.57125162,4021.5,4021.4,0.6786]
["bitfinex","ETHUSD",1759040143611,37.06570562,4021.5,4021.4,0.6786]
["bitfinex","ETHUSD",1759040144607,37.31398162,4021.5,4021.4,0.6786]
["bitfinex","ETHUSD",1759040144986,35.89822862,4021.5,4021.4,0.6786]
["bitfinex","ETHUSD",1759040145697,36.87116062,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040146890,36.48096762,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040147407,35.31490962,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040147809,36.42740962,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040148025,34.83460662,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040148698,35.62333762,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040149828,37.04547662,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040150031,37.43569135,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040150833,39.68011835,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040151413,39.68005828,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040152135,38.38607428,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040152635,36.31253428,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040152804,22.29391928,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040153005,42.07555028,4021.5,4021.4,0.2393]
["bitfinex","ETHUSD",1759040153218,42.07555028,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040153834,42.29998828,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759040154336,7.89869617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040154533,33.05010992,4021.4,4021.3,0.2393]
["bitfinex","ETHUSD",1759040154741,32.05010992,4021.4,4021.3,0.2393]
["bitfinex","ETHUSD",1759040155028,32.51140992,4021.4,4021.3,0.2393]
["bitfinex","ETHUSD",1759040155227,32.27681892,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040155617,32.27674689,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040155816,32.27674689,4021.4,4021.3,0.2393]
["bitfinex","ETHUSD",1759040156053,33.79974589,4021.4,4021.3,0.2393]
["bitfinex","ETHUSD",1759040156929,33.97738989,4021.4,4021.3,0.2393]
["bitfinex","ETHUSD",1759040157958,33.97738989,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040159057,12.72736889,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040159240,33.97738989,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040159958,31.56072889,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040160256,34.65000789,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040160763,34.19971389,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040161062,22.02769435,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040161363,44.80289935,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040162302,51.76693135,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040162597,52.15716189,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040163148,52.58341289,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040164247,52.30669889,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040164578,50.75919089,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040164880,50.02694689,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759040165683,26.37547077,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759040165897,54.79388049,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759040166077,54.39055349,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759040166403,55.49233322,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759040167386,56.76522922,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759040167978,51.73342322,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759040168288,53.02742322,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759040168451,52.81242322,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759040169481,7.89888169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040169647,35.78478441,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040170264,38.09275341,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040170669,38.33205341,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040171362,39.33955341,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040171959,37.06113541,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040172363,42.40605741,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040172559,40.21702241,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040173478,37.51039541,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040173682,37.20372041,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040174293,14.57955441,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040174482,37.20372041,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040174992,37.59397413,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040175492,34.90866513,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040176363,14.96980813,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040176562,34.16670513,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040176890,33.95570513,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040177493,34.95866813,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040178300,34.54833613,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040178697,34.56059513,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040178885,31.97112413,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759040179091,30.85368913,4021.1,4021.0,0.2365]
["bitfinex","ETHUSD",1759040179897,34.21590813,4021.1,4021.0,0.2365]
["bitfinex","ETHUSD",1759040180799,7.84580813,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040181001,22.72357987,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040181191,29.46693187,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040181906,32.89907987,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040182903,34.18063987,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040183906,33.18286587,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040184318,30.48089787,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040185013,32.69104087,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040186115,32.69026187,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040186914,23.51557987,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040187119,32.69524987,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040187717,31.38824987,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040188019,23.51557987,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040188220,31.38824987,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040188620,29.55824987,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040188823,29.11277141,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040188986,28.95063041,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040189822,28.61796941,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040190020,22.12419541,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040190203,28.38106041,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040191126,23.51523641,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040191326,30.35097141,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040191731,29.04397141,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040191924,28.82897141,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040193039,28.82878547,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040193356,28.66665747,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040193519,28.45565747,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040194022,27.53236747,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040194338,27.55728547,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040194528,29.14012693,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040195321,29.11520893,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040196339,30.72143793,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040197329,25.09789193,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040197648,30.72143793,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040197835,30.22643793,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040198446,25.09789193,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040198648,30.22643793,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040199455,29.36950793,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040199626,29.37050793,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040200427,30.71587193,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040201433,25.09889193,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040201634,29.37050793,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040202045,27.62630693,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040203569,27.83730693,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040203869,25.09889193,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040204638,25.48912587,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040205872,31.40504287,4021.1,4021.0,0.6777]
["bitfinex","ETHUSD",1759040206556,14.60495895,4021.1,4021.0,0.6804]
["bitfinex","ETHUSD",1759040207690,14.21472501,4021.1,4021.0,0.6804]
["bitfinex","ETHUSD",1759040209679,11.72784332,4021.1,4021.0,0.6804]
["bitfinex","ETHUSD",1759040210249,14.21472501,4021.1,4021.0,0.6804]
["bitfinex","ETHUSD",1759040211082,14.60493726,4021.1,4021.0,0.6804]
["bitfinex","ETHUSD",1759040212182,14.21472501,4021.1,4021.0,0.6804]
["bitfinex","ETHUSD",1759040212872,11.72784332,4021.1,4021.0,0.6804]
["bitfinex","ETHUSD",1759040215390,12.11805629,4021.1,4021.0,0.6804]
["bitfinex","ETHUSD",1759040216079,12.11805629,4021.1,4021.0,0.2285]
["bitfinex","ETHUSD",1759040216080,0.62405629,4021.1,4021.0,0.2285]
["bitfinex","ETHUSD",1759040216391,6.43984332,4021.1,4021.0,0.70526943]
["bitfinex","ETHUSD",1759040216575,6.43984332,4021.1,4021.0,0.6804]
["bitfinex","ETHUSD",1759040216992,6.43984332,4021.1,4021.0,1.3608]
["bitfinex","ETHUSD",1759040217990,0.23384332,4021.1,4021.0,1.3608]
["bitfinex","ETHUSD",1759040218196,6.43984332,4021.1,4021.0,1.3608]
["bitfinex","ETHUSD",1759040219263,6.207,4021.1,4021.0,1.3608]
["bitfinex","ETHUSD",1759040220676,0.001,4021.1,4021.0,1.49728]
["bitfinex","ETHUSD",1759040220875,3.996,4021.1,4021.0,1.52214943]
["bitfinex","ETHUSD",1759040221807,0.001,4021.1,4021.0,1.52214943]
["bitfinex","ETHUSD",1759040222164,4.133,4021.1,4021.0,4.00909297]
["bitfinex","ETHUSD",1759040222365,4.133,4021.1,4021.0,3.98422354]
["bitfinex","ETHUSD",1759040222589,0.001,4021.1,4021.0,3.98422354]
["bitfinex","ETHUSD",1759040228012,0.001,4021.1,4021.0,4.00909297]
["bitfinex","ETHUSD",1759040228013,0.125,4021.1,4021.0,4.00909297]
["bitfinex","ETHUSD",1759040228214,0.001,4021.1,4021.0,4.10822354]
["bitfinex","ETHUSD",1759040228401,0.001,4021.1,4021.0,4.13309297]
["bitfinex","ETHUSD",1759040229022,0.001,4021.1,4021.0,4.92509297]
["bitfinex","ETHUSD",1759040229320,0.001,4021.1,4021.0,11.10422354]
["bitfinex","ETHUSD",1759040235961,0.001,4021.1,4021.0,9.03022354]
["bitfinex","ETHUSD",1759040236141,0.001,4021.1,4021.0,11.10322354]
["bitfinex","ETHUSD",1759040256575,0.001,4021.1,4021.0,29.68477372]
["bitfinex","ETHUSD",1759040266933,0.4286,4021.1,4021.0,3.42982354]
["bitfinex","ETHUSD",1759040267124,0.6196,4021.1,4021.0,7.29834354]
["bitfinex","ETHUSD",1759040270972,0.6196,4021.1,4021.0,16.58911863]
["bitfinex","ETHUSD",1759040272559,0.001,4021.1,4021.0,25.87989372]
["bitfinex","ETHUSD",1759040272755,0.001,4021.1,4021.0,16.58911863]
["bitfinex","ETHUSD",1759040277008,0.001,4021.1,4021.0,25.87989372]
["bitfinex","ETHUSD",1759040277510,0.001,4021.1,4021.0,16.58911863]
["bitfinex","ETHUSD",1759040278313,0.125,4021.1,4021.0,16.58911863]
["bitfinex","ETHUSD",1759040279010,0.001,4021.1,4021.0,27.86741607]
["bitfinex","ETHUSD",1759040279311,0.001,4021.1,4021.0,28.30251607]
["bitfinex","ETHUSD",1759040279523,0.001,4021.1,4021.0,29.21851607]
["bitfinex","ETHUSD",1759040279706,0.001,4021.1,4021.0,28.78341607]
["bitfinex","ETHUSD",1759040279911,0.001,4021.1,4021.0,27.76071607]
["bitfinex","ETHUSD",1759040280623,0.001,4021.1,4021.0,27.99141607]
["bitfinex","ETHUSD",1759040283128,0.001,4021.1,4021.0,28.42651607]
["bitfinex","ETHUSD",1759040285189,0.001,4021.1,4021.0,24.29751607]
["bitfinex","ETHUSD",1759040285392,0.001,4021.1,4021.0,27.99141607]
["bitfinex","ETHUSD",1759040292531,0.001,4021.1,4021.0,23.86241607]
["bitfinex","ETHUSD",1759040292740,0.001,4021.1,4021.0,27.99141607]
["bitfinex","ETHUSD",1759040293840,0.001,4021.1,4021.0,23.86241607]
["bitfinex","ETHUSD",1759040294139,0.001,4021.1,4021.0,27.99141607]
["bitfinex","ETHUSD",1759040295220,0.001,4021.1,4021.0,24.33121607]
["bitfinex","ETHUSD",1759040295417,0.001,4021.1,4021.0,3.16934354]
["bitfinex","ETHUSD",1759040295604,0.6268,4021.1,4021.0,3.16934354]
["bitfinex","ETHUSD",1759040295808,0.6268,4021.1,4021.0,7.29834354]
["bitfinex","ETHUSD",1759040300042,0.6268,4021.1,4021.0,0.6824]
["bitfinex","ETHUSD",1759040300743,0.6268,4021.1,4021.0,0.4824]
["bitfinex","ETHUSD",1759040302749,0.6268,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040314553,0.001,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040314747,0.001,4021.1,4021.0,0.7161]
["bitfinex","ETHUSD",1759040315149,0.001,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040317803,0.6268,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040319302,0.68018,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040319500,1.13908,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040322609,1.52924697,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040326230,0.87934697,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040326876,0.48918,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040334112,0.87934389,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040336977,5.00934389,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040337177,0.39116389,4021.1,4021.0,0.7137]
["bitfinex","ETHUSD",1759040337401,3.198,4021.1,4021.0,3.67314354]
["bitfinex","ETHUSD",1759040338498,3.198,4021.1,4021.0,1.1862]
["bitfinex","ETHUSD",1759040340118,3.198,4021.1,4021.0,3.67314354]
["bitfinex","ETHUSD",1759040340312,3.198,4021.1,4021.0,1.1862]
["bitfinex","ETHUSD",1759040341302,3.198,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040341504,3.5303,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040341812,4.1802,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040342616,3.7213,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040342910,3.5303,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040349059,6.5303,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040353956,6.198,4021.1,4021.0,1.1943]
["bitfinex","ETHUSD",1759040354465,7.131,4021.1,4021.0,1.1943]
["bitfinex","ETHUSD",1759040355665,7.131,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040356240,7.131,4021.1,4021.0,1.1943]
["bitfinex","ETHUSD",1759040359446,4.131,4021.1,4021.0,1.1943]
["bitfinex","ETHUSD",1759040359957,4.131,4021.1,4021.0,0.7344]
["bitfinex","ETHUSD",1759040360141,4.131,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040364446,4.131,4021.1,4021.0,1.1943]
["bitfinex","ETHUSD",1759040365144,4.131,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040365739,4.131,4021.1,4021.0,0.7344]
["bitfinex","ETHUSD",1759040365945,4.131,4021.1,4021.0,1.1943]
["bitfinex","ETHUSD",1759040373246,4.131,4021.1,4021.0,0.7344]
["bitfinex","ETHUSD",1759040374972,4.131,4021.1,4021.0,1.1943]
["bitfinex","ETHUSD",1759040376878,0.001,4021.1,4021.0,1.56532807]
["bitfinex","ETHUSD",1759040377095,4.131,4021.1,4021.0,1.1943]
["bitfinex","ETHUSD",1759040382485,4.131,4021.1,4021.0,0.7344]
["bitfinex","ETHUSD",1759040383115,4.131,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040387316,4.131,4021.1,4021.0,0.7258]
["bitfinex","ETHUSD",1759040388609,4.131,4021.1,4021.0,1.1759]
["bitfinex","ETHUSD",1759040389307,4.131,4021.1,4021.0,0.7258]
["bitfinex","ETHUSD",1759040389509,4.131,4021.1,4021.0,0.4844]
["bitfinex","ETHUSD",1759040392916,4.131,4021.1,4021.0,1.1759]
["bitfinex","ETHUSD",1759040395498,4.131,4021.1,4021.0,3.68771297]
["bitfinex","ETHUSD",1759040395723,4.131,4021.1,4021.0,3.66284354]
["bitfinex","ETHUSD",1759040396130,4.131,4021.1,4021.0,1.1759]
["bitfinex","ETHUSD",1759040398631,0.001,4021.1,4021.0,3.66284354]
["bitfinex","ETHUSD",1759040398831,0.001,4021.1,4021.0,5.23271546]
["bitfinex","ETHUSD",1759040399036,0.001,4021.1,4021.0,5.20784603]
["bitfinex","ETHUSD",1759040401340,0.001,4021.1,4021.0,2.72090249]
["bitfinex","ETHUSD",1759040401846,0.001,4021.1,4021.0,5.20784603]
["bitfinex","ETHUSD",1759040411555,0.001,4021.1,4021.0,18.60840906]
["bitfinex","ETHUSD",1759040411761,0.001,4021.1,4021.0,18.73240906]
["bitfinex","ETHUSD",1759040419679,0.001,4021.1,4021.0,19.52440906]
["bitfinex","ETHUSD",1759040429601,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1759040429813,0.001,4021.6,4021.5,16.30822714]
["bitfinex","ETHUSD",1759040430004,0.001,4021.6,4021.5,16.9503608]
["bitfinex","ETHUSD",1759040430406,0.001,4021.6,4021.5,17.05008693]
["bitfinex","ETHUSD",1759040434014,0.001,4021.6,4021.5,16.61698693]
["bitfinex","ETHUSD",1759040438615,0.001,4021.6,4021.5,18.18942123]
["bitfinex","ETHUSD",1759040439523,0.001,4021.6,4021.5,18.63562123]
["bitfinex","ETHUSD",1759040439885,0.001,4021.6,4021.5,19.42802123]
["bitfinex","ETHUSD",1759040443530,0.001,4022.0,4021.9,3.27838703]
["bitfinex","ETHUSD",1759040443731,0.001,4022.0,4021.9,18.87523346]
["bitfinex","ETHUSD",1759040443901,0.001,4022.0,4021.9,19.65486959]
["bitfinex","ETHUSD",1759040444840,0.001,4022.0,4021.9,19.75457781]
["bitfinex","ETHUSD",1759040449342,0.001,4022.5,4022.4,3.27807796]
["bitfinex","ETHUSD",1759040449532,0.001,4022.5,4022.4,20.69824386]
["bitfinex","ETHUSD",1759040449733,0.001,4022.5,4022.4,21.47788309]
["bitfinex","ETHUSD",1759040451040,0.001,4022.5,4022.4,21.5775779]
["bitfinex","ETHUSD",1759040451534,0.001,4022.5,4022.4,21.1313779]
["bitfinex","ETHUSD",1759040451735,0.001,4022.5,4022.4,21.5775779]
["bitfinex","ETHUSD",1759040461186,0.6669,4022.5,4022.4,6.83577277]
["bitfinex","ETHUSD",1759040462155,0.6669,4022.5,4022.4,2.70977277]
["bitfinex","ETHUSD",1759040462373,0.6669,4022.5,4022.4,6.83577277]
["bitfinex","ETHUSD",1759040463289,0.6669,4022.5,4022.4,2.70977277]
["bitfinex","ETHUSD",1759040463496,0.6669,4022.5,4022.4,6.83577277]
["bitfinex","ETHUSD",1759040466665,0.6669,4022.5,4022.4,2.70977277]
["bitfinex","ETHUSD",1759040466867,0.6669,4022.5,4022.4,6.71177277]
["bitfinex","ETHUSD",1759040469205,0.6669,4022.5,4022.4,2.58577277]
["bitfinex","ETHUSD",1759040469501,0.6669,4022.5,4022.4,6.71177277]
["bitfinex","ETHUSD",1759040469906,0.6669,4022.5,4022.4,6.71377277]
["bitfinex","ETHUSD",1759040470812,0.6669,4022.5,4022.4,0.10169481]
["bitfinex","ETHUSD",1759040470978,0.7909,4022.5,4022.4,0.10169481]
["bitfinex","ETHUSD",1759040471175,0.7909,4022.5,4022.4,2.58777277]
["bitfinex","ETHUSD",1759040471396,0.125,4022.5,4022.4,2.61263354]
["bitfinex","ETHUSD",1759040473603,0.125,4022.5,4022.4,2.58777277]
["bitfinex","ETHUSD",1759040473604,0.7658,4022.5,4022.4,2.58777277]
["bitfinex","ETHUSD",1759040474106,0.7658,4022.5,4022.4,0.10169481]
["bitfinex","ETHUSD",1759040474478,0.125,4022.5,4022.4,2.58777277]
["bitfinex","ETHUSD",1759040474713,0.001,4022.5,4022.4,3.30193354]
["bitfinex","ETHUSD",1759040474916,0.001,4022.5,4022.4,4.29334496]
["bitfinex","ETHUSD",1759040475627,0.001,4022.5,4022.4,15.16184229]
["bitfinex","ETHUSD",1759040475793,0.001,4022.5,4022.4,15.26098152]
["bitfinex","ETHUSD",1759040475997,0.001,4022.5,4022.4,16.05298152]
["bitfinex","ETHUSD",1759040477194,0.001,4022.5,4022.4,18.12498152]
["bitfinex","ETHUSD",1759040480253,0.021,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1759040480549,0.021,4022.9,4022.8,18.29718639]
["bitfinex","ETHUSD",1759040480702,0.021,4022.9,4022.8,18.27232809]
["bitfinex","ETHUSD",1759040480902,1e-08,4022.9,4022.8,19.06132017]
["bitfinex","ETHUSD",1759040487141,1e-08,4022.9,4022.8,18.37402017]
["bitfinex","ETHUSD",1759040487336,0.00100001,4022.9,4022.8,20.77631924]
["bitfinex","ETHUSD",1759040487508,0.00100001,4022.9,4022.8,21.46561924]
["bitfinex","ETHUSD",1759040490445,0.00100001,4022.9,4022.8,21.58961924]
["bitfinex","ETHUSD",1759040497646,0.00100001,4022.9,4022.8,20.90031924]
["bitfinex","ETHUSD",1759040498350,0.00100001,4022.9,4022.8,21.12691924]
["bitfinex","ETHUSD",1759040499029,0.00100001,4022.9,4022.8,21.56341924]
["bitfinex","ETHUSD",1759040500531,0.00100001,4022.9,4022.8,19.97817739]
["bitfinex","ETHUSD",1759040501331,0.00100001,4022.9,4022.8,15.18907739]
["bitfinex","ETHUSD",1759040501535,0.00100001,4022.9,4022.8,21.38707739]
["bitfinex","ETHUSD",1759040503264,0.62280001,4022.9,4022.8,21.38707739]
["bitfinex","ETHUSD",1759040503465,0.00100001,4022.9,4022.8,21.38707739]
["bitfinex","ETHUSD",1759040505055,0.43180001,4022.9,4022.8,2.58752284]
["bitfinex","ETHUSD",1759040505241,0.00100001,4022.9,4022.8,2.58752284]
["bitfinex","ETHUSD",1759040505422,0.00100001,4022.9,4022.8,16.02863662]
["bitfinex","ETHUSD",1759040505624,0.00100001,4022.9,4022.8,16.00377832]
["bitfinex","ETHUSD",1759040505850,0.00100001,4022.9,4022.8,17.59895788]
["bitfinex","ETHUSD",1759040514635,0.00100001,4022.9,4022.8,6.72052284]
["bitfinex","ETHUSD",1759040515256,0.00100001,4022.9,4022.8,6.84452284]
["bitfinex","ETHUSD",1759040519563,0.00100001,4022.9,4022.8,7.50762284]
["bitfinex","ETHUSD",1759040519769,0.00100001,4022.9,4022.8,17.58287832]
["bitfinex","ETHUSD",1759040523974,1e-08,4023.1,4023.0,3.27770718]
["bitfinex","ETHUSD",1759040524163,1e-08,4023.1,4023.0,16.71981973]
["bitfinex","ETHUSD",1759040524364,1e-08,4023.1,4023.0,17.48206266]
["bitfinex","ETHUSD",1759040524862,1e-08,4023.1,4023.0,17.58174629]
["bitfinex","ETHUSD",1759040525169,1e-08,4023.1,4023.0,26.86500177]
["bitfinex","ETHUSD",1759040525344,1e-08,4023.1,4023.0,20.09990854]
["bitfinex","ETHUSD",1759040532594,1e-08,4023.1,4023.0,19.43680854]
["bitfinex","ETHUSD",1759040533094,1e-08,4023.1,4023.0,19.67280854]
["bitfinex","ETHUSD",1759040533677,1e-08,4023.1,4023.0,8.09055306]
["bitfinex","ETHUSD",1759040533877,0.65990001,4023.1,4023.0,9.70539081]
["bitfinex","ETHUSD",1759040534193,1e-08,4023.1,4023.0,9.70539081]
["bitfinex","ETHUSD",1759040535296,1e-08,4023.1,4023.0,18.98864629]
["bitfinex","ETHUSD",1759040536111,1e-08,4023.1,4023.0,19.66964629]
["bitfinex","ETHUSD",1759040539063,1e-08,4023.1,4023.0,19.67164629]
["bitfinex","ETHUSD",1759040539258,1e-08,4023.1,4023.0,22.18980854]
["bitfinex","ETHUSD",1759040545125,1e-08,4023.1,4023.0,21.50880854]
["bitfinex","ETHUSD",1759040546528,1e-08,4023.1,4023.0,19.43780854]
["bitfinex","ETHUSD",1759040546691,1e-08,4023.1,4023.0,21.50880854]
["bitfinex","ETHUSD",1759040547535,1e-08,4023.1,4023.0,30.79206402]
["bitfinex","ETHUSD",1759040547735,1e-08,4023.1,4023.0,31.47306402]
["bitfinex","ETHUSD",1759040547898,1e-08,4023.1,4023.0,31.02806402]
["bitfinex","ETHUSD",1759040548098,1e-08,4023.1,4023.0,30.79206402]
["bitfinex","ETHUSD",1759040548502,1e-08,4023.1,4023.0,31.47306402]
["bitfinex","ETHUSD",1759040556640,1e-08,4023.1,4023.0,31.02806402]
["bitfinex","ETHUSD",1759040559542,1e-08,4023.1,4023.0,15.30480854]
["bitfinex","ETHUSD",1759040559841,0.62220001,4023.1,4023.0,21.50680854]
["bitfinex","ETHUSD",1759040560540,0.62220001,4023.1,4023.0,12.22355306]
["bitfinex","ETHUSD",1759040560753,0.62220001,4023.1,4023.0,5.22955306]
["bitfinex","ETHUSD",1759040560952,0.62220001,4023.1,4023.0,6.84339081]
["bitfinex","ETHUSD",1759040566658,0.62220001,4023.1,4023.0,6.84239081]
["bitfinex","ETHUSD",1759040567359,0.62220001,4023.1,4023.0,6.71839081]
["bitfinex","ETHUSD",1759040569632,0.62220001,4023.1,4023.0,2.58739081]
["bitfinex","ETHUSD",1759040569827,0.62220001,4023.1,4023.0,6.71839081]
["bitfinex","ETHUSD",1759040570061,0.62220001,4023.1,4023.0,0.10168363]
["bitfinex","ETHUSD",1759040575060,0.62220001,4023.1,4023.0,2.58739081]
["bitfinex","ETHUSD",1759040575289,0.62220001,4023.1,4023.0,0.10168363]
["bitfinex","ETHUSD",1759040575451,0.62220001,4023.1,4023.0,2.58739081]
["bitfinex","ETHUSD",1759040577677,1e-08,4023.1,4023.0,2.58739081]
["bitfinex","ETHUSD",1759040577881,0.19100001,4023.1,4023.0,2.58739081]
["bitfinex","ETHUSD",1759040578066,0.62220001,4023.1,4023.0,2.58739081]
["bitfinex","ETHUSD",1759040579762,1e-08,4023.1,4023.0,2.58739081]
["bitfinex","ETHUSD",1759040580345,0.62220001,4023.1,4023.0,2.58739081]
["bitfinex","ETHUSD",1759040584043,0.62220001,4023.1,4023.0,0.10168363]
["bitfinex","ETHUSD",1759040586003,11.4837672,4023.1,4023.0,0.10168363]
["bitfinex","ETHUSD",1759040586295,11.4837672,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040589365,11.87373651,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040594603,16.00773651,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040596766,15.6177672,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040597498,18.10341259,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040597669,33.40505983,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040599208,35.69205983,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040599405,50.62317783,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040600011,51.01319658,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040601920,49.90366058,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040602391,49.61007458,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040603013,46.13476158,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040603200,44.48138558,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040603521,41.91410558,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040603922,41.91395195,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040604310,39.79877795,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040604513,38.89724795,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040605024,32.54054295,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040605526,32.41712795,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040606404,21.01304295,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040606603,32.29700395,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040606804,31.9069852,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040607237,30.9873442,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040607652,25.4816152,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040608147,26.4944982,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040608343,26.49452385,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040608551,27.35283785,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040608748,26.98529485,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040609547,27.25512985,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040609736,26.98529485,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040609916,27.17629485,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040610320,27.62609485,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040610520,29.11279885,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040610948,28.83099785,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040611153,29.22100279,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040611521,23.10365479,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040611713,29.56898079,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040612022,27.62183879,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040612656,27.79998079,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040613633,28.05593579,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040614071,27.79973179,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040614231,28.44053179,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040614761,26.55605079,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040615628,28.21172879,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040615835,27.84922679,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040616663,28.12260879,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040616834,27.73260385,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040617360,28.37340385,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040617723,22.71364985,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040617928,31.86437785,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040618340,29.35970285,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040619063,32.12148685,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040619662,30.01694985,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040619862,22.07284985,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040620161,29.92930285,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040620563,37.65579928,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040620942,39.08574628,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040621154,37.29094628,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040621461,37.6809657,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040622037,38.0502547,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040622239,37.8392417,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040622636,37.8397548,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040623144,37.4920868,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040624840,34.9796618,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040625165,35.5840178,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040626086,36.9830688,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040626680,36.6962168,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040626987,36.30619738,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040627182,36.57795938,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040627486,36.30619738,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040627798,34.86264238,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040627961,32.76050038,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040628161,32.86288238,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040629049,29.79985938,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040629399,36.37951438,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040629552,35.93184438,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040629750,35.44737538,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040629964,35.17437538,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040630169,27.03124357,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040630372,26.69934357,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040630670,26.42634357,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040631182,28.30583083,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040631882,27.67528183,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040632084,27.11954883,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040632488,27.41840383,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040632694,27.08935983,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040633402,26.54335983,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040634190,26.5435755,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040634495,27.1195755,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040635482,27.9784975,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040636802,27.58848124,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040637571,27.94852924,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040637966,27.58848124,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040638572,27.89785224,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040638971,27.58848124,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040639167,24.81573324,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040639602,26.81516524,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040640002,26.47265924,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040640574,20.50604324,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040640770,26.78032624,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040640976,26.47265924,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040641410,26.86264663,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040641709,27.94475063,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040642001,27.71453063,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040642207,27.35186363,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040642598,27.72655863,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040643176,27.35186363,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040643600,27.45849863,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040643776,26.52749163,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040644710,26.23686363,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040645908,26.77677963,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040647012,26.52209163,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040647697,27.16679163,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040647900,37.06812144,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040648096,34.41116344,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040648890,36.13943644,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040649122,26.84540463,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040649823,26.39283063,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040650022,26.4177324,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040651519,26.0383844,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040652124,26.6511364,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040653907,26.26111031,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040654291,26.68428531,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040654908,26.40173331,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040655109,25.81238331,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040655397,25.74304831,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040656097,25.43639631,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040656304,20.50600031,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040656505,25.43639631,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040656705,25.82640685,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040657414,20.89601085,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040657614,26.10698485,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040658114,25.43862431,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040658327,20.50600031,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040658620,25.43862431,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040659606,24.05844631,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040660395,24.34870831,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040660925,24.73871903,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040661310,20.89601103,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040661516,26.39729803,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040662431,0.62333383,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040662597,4.75333383,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040663431,6.82633383,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040664039,9.31197922,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040666635,18.60601103,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040671611,18.37268793,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040671839,18.60569942,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040674610,20.10069942,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040674935,6.82602222,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040675135,9.31166761,4023.1,4023.0,0.6667]
["bitfinex","ETHUSD",1759040677512,29.31123123,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040677739,20.01719942,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040680114,19.39769942,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040680540,10.10366761,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040680741,20.97627038,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040682045,32.92174938,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040682251,30.92270666,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040682541,28.40521566,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040683150,27.01331566,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040683312,26.24721566,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040683651,25.58321566,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040684814,27.07821566,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040685125,22.47126307,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040685333,27.99701807,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040686243,28.40199407,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040686448,26.81007207,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040686634,22.47126307,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040686958,8.91965689,4023.1,4023.0,0.692]
["bitfinex","ETHUSD",1759040687434,13.58641089,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040688033,8.91965689,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040690245,9.30965437,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040690455,9.30965437,4023.1,4023.0,0.237]
["bitfinex","ETHUSD",1759040691355,15.26283237,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040692420,14.00475237,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040697833,13.61475489,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040699750,12.76475489,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040699932,11.83375489,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040700841,12.22375066,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040703989,12.88775066,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040704338,15.17475066,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040705164,42.26065266,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040705371,28.34073266,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040706270,36.88942766,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040707373,37.25903866,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040708249,37.48214566,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040708666,33.71223366,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040709184,12.26065266,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040709386,36.67312266,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040710279,37.74953866,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040711354,34.57629266,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040711560,29.72743866,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040711785,28.67344289,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040712389,31.68510689,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040712581,30.95810689,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040712997,31.14910689,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040713202,31.60210689,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040713383,11.85065689,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040713588,34.32199289,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040713787,33.08260589,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040714273,11.85065689,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040714616,25.57088089,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040714780,25.96090607,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040715398,27.68246907,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040715802,27.29244389,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040716496,27.70652989,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040717582,28.72881459,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040717819,35.20681459,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040717993,35.85081459,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040718592,43.67633659,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040718817,44.32033659,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040719595,17.68460259,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040719793,44.63153159,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040719989,45.27553159,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040720189,45.66558074,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040720613,48.71865174,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040720783,47.25939874,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1759040721588,47.25939874,4023.1,4022.8,0.002]
["bitfinex","ETHUSD",1759040721589,4.77276897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759040721917,49.11379793,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759040722082,48.43011693,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759040722284,46.90511693,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759040722802,50.75109884,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759040723010,50.75109884,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1759040723011,4.77295435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759040723207,50.00751431,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759040723406,4.77301615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1759040723605,2.411,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1759040723830,37.22595719,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1759040724034,39.90303515,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1759040724330,40.00281775,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1759040725197,37.10870375,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1759040725396,36.80923975,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1759040725608,38.13844444,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1759040725811,36.71503875,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1759040726805,38.89724175,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1759040727006,4.77332521,4022.0,4021.0,0.2412]
["bitfinex","ETHUSD",1759040727213,15.64617527,4021.6,4021.4,0.2392]
["bitfinex","ETHUSD",1759040727417,41.64327146,4021.6,4021.5,0.2412]
["bitfinex","ETHUSD",1759040727614,41.66427046,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040727820,50.00913246,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040728709,20.00913246,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040728909,20.59870463,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040729121,50.59870463,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040729918,50.83790463,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040730119,51.48190463,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040730514,50.83790463,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040730733,20.83790463,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040731247,50.83790463,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040731435,51.22807807,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040732537,54.02283807,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040732710,53.32287907,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040732911,43.63581607,4021.6,4021.5,0.2412]
["bitfinex","ETHUSD",1759040733243,43.63581607,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040733244,41.36875707,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040733454,29.10292307,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040733644,40.67493907,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040734078,43.23258507,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040734370,42.64474007,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040735065,43.35131407,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040735249,42.97472907,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040736054,43.59991607,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040736572,43.28372807,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040737132,41.00614807,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040738243,44.31390307,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040738958,44.31313471,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040739139,46.83410171,4021.6,4021.5,0.6887]
["bitfinex","ETHUSD",1759040739451,44.99948471,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040740162,53.39456127,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040740527,51.82382941,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040741241,55.76830941,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040741623,68.34138032,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040742053,68.58858032,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040742234,43.40047532,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040742446,73.40047532,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040743241,43.79065491,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040743552,73.79065491,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040746831,73.40047532,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759040748463,7.77381985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040748632,63.3667505,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040749263,63.46656472,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040749833,63.85679453,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040750395,64.50499453,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040750544,65.0945667,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040750727,64.4463667,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040752928,60.3123667,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040753161,73.0013667,4021.2,4021.1,0.68880001]
["bitfinex","ETHUSD",1759040753556,73.0013667,4021.2,4021.1,0.24720001]
["bitfinex","ETHUSD",1759040754069,73.0013667,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040756071,73.6495667,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040756670,73.0013667,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759040757173,73.0013667,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1759040757509,73.0023667,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1759040757670,73.00266524,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1759040758786,43.00266524,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1759040759109,73.00266524,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1759040759973,73.00266524,4021.2,4020.9,0.002]
["bitfinex","ETHUSD",1759040759974,7.39719096,4020.6,4020.2,0.2492]
["bitfinex","ETHUSD",1759040760173,51.06554924,4020.6,4020.2,0.2492]
["bitfinex","ETHUSD",1759040760394,51.06557188,4020.6,4020.2,0.2492]
["bitfinex","ETHUSD",1759040761306,1.495,4020.1,4019.8,0.2472]
["bitfinex","ETHUSD",1759040761477,14.07649498,4019.9,4019.8,0.2472]
["bitfinex","ETHUSD",1759040761673,2.48805732,4019.2,4018.3,0.4636]
["bitfinex","ETHUSD",1759040762002,27.55412524,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1759040762305,30.96992524,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040762707,39.03253524,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040762873,33.29165827,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040763072,33.68203207,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040763489,22.02154704,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040763775,21.63986104,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040764397,24.63986104,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040764802,26.44456704,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040765176,25.08619904,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040765381,24.69552604,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040765582,26.19052604,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040765783,34.11077604,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040765982,32.40077604,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040766204,31.40077604,4019.2,4019.1,0.7088]
["bitfinex","ETHUSD",1759040766907,34.11077604,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759040767081,34.11077604,4019.2,4019.1,0.2672]
["bitfinex","ETHUSD",1759040767609,43.41264695,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759040767932,49.49093515,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759040768775,51.17683415,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759040769690,32.82630915,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759040769916,57.77937615,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759040770616,57.77937615,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1759040770793,66.50175954,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1759040770994,3.28049073,4018.5,4018.4,0.2303]
["bitfinex","ETHUSD",1759040771201,44.58653586,4018.5,4018.4,0.2303]
["bitfinex","ETHUSD",1759040771420,47.58653586,4018.5,4018.4,0.2303]
["bitfinex","ETHUSD",1759040771725,6.28067652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759040772030,22.03105744,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759040772196,42.52616792,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759040772395,44.02116792,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759040772818,44.68316792,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759040773232,54.19349392,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1759040773597,52.39629092,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1759040774128,55.94368792,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1759040774314,54.74700492,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1759040774517,55.40900492,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1759040774909,61.42400492,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1759040775227,63.42887192,4018.2,4018.1,0.00200001]
["bitfinex","ETHUSD",1759040775436,61.27687192,4018.2,4018.1,0.00200001]
["bitfinex","ETHUSD",1759040776028,64.18711052,4018.2,4018.1,0.00200001]
["bitfinex","ETHUSD",1759040777231,14.07785714,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040777403,50.20539015,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040777599,49.35077815,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040778122,45.89643815,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040778318,46.55178615,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040778630,39.98334363,4017.7,4017.6,0.2323]
["bitfinex","ETHUSD",1759040779130,39.98334363,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040779302,43.42785263,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040779502,42.22169963,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040779701,33.28169463,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040779905,33.28169463,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040779906,21.84582863,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040780146,34.54845675,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040780344,39.54296275,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040781437,29.96876623,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040781598,42.67376623,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040782639,44.39683823,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040782853,44.39783823,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040783436,43.64958223,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040783734,31.50724375,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040784606,35.10306775,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040785617,35.61565475,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040785818,35.41615075,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040786822,37.31334775,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040787836,41.00196775,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040788421,32.90129075,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040788822,33.22419875,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040789656,24.06806275,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040789843,27.01301775,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040790815,26.96310875,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040791016,18.06667875,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040791337,34.37854966,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040791519,25.07667875,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040792028,49.37821975,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040792223,40.09393075,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040792550,39.06759375,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040792959,30.14939275,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040793934,32.30190775,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040794114,30.96881575,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040794339,30.69581575,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040795376,30.68617175,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040796079,29.60425375,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040796280,31.76560775,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040796447,31.55060775,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040797356,34.50655575,4017.7,4017.6,0.7001]
["bitfinex","ETHUSD",1759040797552,39.07062775,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040797754,48.41411875,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040797994,40.29482575,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040798161,30.72042375,4017.7,4017.6,0.2323]
["bitfinex","ETHUSD",1759040798357,30.72042375,4017.7,4017.6,0.6916]
["bitfinex","ETHUSD",1759040798554,30.72042375,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040798882,35.32078875,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040799178,32.33780475,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040799781,22.42251875,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040799969,28.04874575,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040800759,28.04874575,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040800961,34.93391475,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040801909,32.10147675,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040802213,30.39593075,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040802668,31.99717164,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040803424,31.72193164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040804495,33.20695364,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040804813,32.93284064,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040805036,24.50203964,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040805310,31.09199164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040805532,30.54599164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040806313,24.02575964,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040806617,31.49609164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040806830,30.76909164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040807328,24.02575964,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040807485,31.82589064,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040807691,30.76909164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040809429,30.76894164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040810299,24.54894164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040810501,31.05861564,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040811136,24.02475964,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040811300,31.05861564,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040812931,30.76794164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040813236,31.09679364,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040813434,30.49494164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040814114,23.21094164,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040814318,22.84123616,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040814509,22.84123616,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040814908,27.89031116,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040815818,27.89031116,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040816026,27.89031116,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040816633,27.89031116,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040817144,27.48618816,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040817516,27.87671363,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040817724,27.87671363,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040817928,27.02624763,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040818142,23.23176163,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040818647,22.84123616,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040818850,3.23113813,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040819011,9.44813813,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040819214,5.30613813,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040819440,9.44913813,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040820846,3.23113813,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040821051,9.44913813,4017.7,4017.6,0.6946]
["bitfinex","ETHUSD",1759040821362,22.84123616,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040821568,22.84306056,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040822071,26.52602056,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040822234,27.31802056,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040822422,24.27946056,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040822622,39.01341756,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040822862,37.27369756,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040823237,37.66423035,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040823426,38.18484535,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040823860,27.84000835,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040824023,27.19205935,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040824396,17.01559335,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040824603,26.69128835,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040825466,29.30128235,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040825782,29.01504335,4017.7,4017.6,0.2353]
["bitfinex","ETHUSD",1759040825985,29.01504335,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040826504,31.02789435,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040826672,31.21889435,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040827000,31.02789435,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040827213,31.81989435,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040827500,45.07146035,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040828366,43.65612535,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040828588,43.82024856,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040829600,49.40904056,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040830293,48.77016856,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040830487,49.28309256,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040831462,48.12933556,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040831665,47.87922256,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040832612,50.50475656,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040833519,50.99207599,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040833718,50.31997699,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040834215,49.86338999,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040834586,49.76278599,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040834914,47.73647699,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040835287,45.77724499,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040835508,41.14494899,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040835710,39.82885199,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040835911,38.88356099,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040836718,40.22436999,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040836918,39.83381756,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040837388,40.49401756,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040837719,54.54174156,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040837888,36.30295656,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040838217,36.30295656,4017.7,4017.6,0.6933]
["bitfinex","ETHUSD",1759040838218,38.65795456,4017.7,4017.6,0.6933]
["bitfinex","ETHUSD",1759040838514,38.65795456,4017.7,4017.6,0.2512]
["bitfinex","ETHUSD",1759040838704,40.89855356,4017.7,4017.6,0.2512]
["bitfinex","ETHUSD",1759040838895,40.89855356,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040839321,40.10282756,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040839724,46.19525356,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040840015,46.85545356,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040840214,47.24603943,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040840714,61.17384643,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040840920,59.53095643,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040841499,61.02895643,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040841890,60.97826143,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040842222,59.39671043,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040842819,56.61554163,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040843143,44.80510963,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040843986,46.39435063,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040844186,40.43564363,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040845005,42.99932663,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040846026,43.24783863,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040847016,32.01166063,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040847242,44.78047863,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040848029,50.26651263,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040848226,49.91338463,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1759040848426,49.91338463,4017.7,4017.2,0.002]
["bitfinex","ETHUSD",1759040848427,3.28123406,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040848735,49.41999259,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040848940,53.71752259,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040851741,48.46269359,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040852045,46.43733359,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040852228,46.83762959,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040852838,46.35772659,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040853244,33.23521659,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040853423,33.23521659,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040854056,32.31086159,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040854343,31.99126759,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040854712,24.27526759,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040854918,34.37180459,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040855137,36.44780459,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040855337,39.45354159,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040856237,30.12432259,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040856420,41.36786859,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040856945,39.70190159,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040857350,41.01307759,4017.3,4017.2,0.6933]
["bitfinex","ETHUSD",1759040857646,41.01307759,4017.3,4017.2,0.2512]
["bitfinex","ETHUSD",1759040858045,41.01307759,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040858244,41.01058857,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040858545,61.61983357,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040859740,62.24025358,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1759040861532,7.90329602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1759040861734,42.28029276,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1759040861940,42.90069276,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1759040862148,4.77954391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040862345,53.05965245,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040862555,51.48124976,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040863054,51.67224976,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040863253,52.10164976,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040863653,60.80595887,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040864043,61.19659888,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040865059,51.87188977,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040867155,55.81486077,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040867359,57.89086077,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040867660,60.04424976,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040868929,59.35215376,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040869579,60.04424976,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040870459,8.01254065,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040870663,30.04424976,4016.8,4016.7,0.7048]
["bitfinex","ETHUSD",1759040870985,49.62022635,4016.8,4016.7,0.7048]
["bitfinex","ETHUSD",1759040871351,49.62022635,4016.8,4016.7,0.2447]
["bitfinex","ETHUSD",1759040871564,53.69563335,4016.8,4016.7,0.2447]
["bitfinex","ETHUSD",1759040871769,53.69563335,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040872582,58.82495535,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040873690,58.62545135,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040874056,56.01615635,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040874267,54.97766335,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040874668,57.07429635,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040875772,57.40645935,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040875979,57.09925335,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1759040876374,25.63721007,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040876557,60.01220681,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040877276,53.26747381,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040877457,53.26747381,4016.4,4016.3,0.2447]
["bitfinex","ETHUSD",1759040877858,55.98424081,4016.4,4016.3,0.2447]
["bitfinex","ETHUSD",1759040878054,55.98424081,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040878888,57.99462081,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040879788,30.01220681,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040879957,58.16911681,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040880157,58.96111681,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040880390,58.64260781,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040880757,30.80420681,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040880955,60.80420681,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040882786,30.80420681,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040882968,59.36720481,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040883978,60.80420681,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759040884289,4.77991584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759040884590,58.1449432,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759040885087,58.9523032,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759040885289,4.78010184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040885490,53.55578809,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040885963,53.946494,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040886671,54.0717348,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040887281,51.2314168,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040887472,50.40848389,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040887975,51.76024789,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040888284,50.06167689,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040888484,50.06167689,4015.9,4015.8,0.228]
["bitfinex","ETHUSD",1759040888983,53.47700889,4015.9,4015.8,0.228]
["bitfinex","ETHUSD",1759040889862,53.47700889,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040890096,53.68102889,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040890491,54.69294175,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040890957,24.69294175,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040891162,54.07174175,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040891560,51.20508575,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040891759,48.56131375,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040892195,54.07174175,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040892377,54.69294175,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040895075,24.92164175,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040895275,54.92164175,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759040895995,4.78034989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759040896291,60.80474525,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759040896496,59.92943125,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759040897266,60.80474525,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759040897879,61.05344525,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759040901202,61.05303133,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759040902273,61.44377071,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759040902476,4.78097023,4014.5,4014.3,0.2287]
["bitfinex","ETHUSD",1759040902694,4.78097023,4014.5,4014.4,0.4864]
["bitfinex","ETHUSD",1759040902695,23.56324256,4014.5,4014.4,0.4864]
["bitfinex","ETHUSD",1759040902997,23.33067934,4014.5,4014.4,0.4864]
["bitfinex","ETHUSD",1759040903297,23.33067934,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040903500,23.72147993,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040904204,5.88177082,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040904368,21.43247993,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040904698,22.22447993,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040905697,5.88177082,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040906000,21.43747993,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040907016,21.05265402,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040907204,21.84465402,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040907716,25.63324802,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040908335,7.83837423,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040908542,24.19505802,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040909807,8.63037423,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040910005,21.84865402,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040910229,22.23946979,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040911634,12.908786,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040911829,22.23946979,4014.5,4014.4,0.7151]
["bitfinex","ETHUSD",1759040915142,20.16146979,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040915335,22.23846979,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040916835,21.84765402,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040919138,15.61365402,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040919338,21.05465402,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040921653,21.44546943,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040922644,23.03165977,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040923272,3.39081541,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040923440,0.39081541,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040923640,4.155,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040923968,7.155,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040925568,3.0,4014.5,4014.4,1.03992911]
["bitfinex","ETHUSD",1759040925870,7.158,4014.5,4014.4,1.03992911]
["bitfinex","ETHUSD",1759040926236,7.157,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040926936,3.0,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040927131,7.159,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040928238,7.159,4014.5,4014.4,3.20813228]
["bitfinex","ETHUSD",1759040928444,3.124,4014.5,4014.4,3.20813228]
["bitfinex","ETHUSD",1759040928644,3.124,4014.5,4014.4,1.28902754]
["bitfinex","ETHUSD",1759040928838,3.124,4014.5,4014.4,0.7171]
["bitfinex","ETHUSD",1759040929959,3.124,4014.5,4014.4,0.7265]
["bitfinex","ETHUSD",1759040931454,7.163,4014.5,4014.4,0.7265]
["bitfinex","ETHUSD",1759040932255,4.163,4014.5,4014.4,0.7265]
["bitfinex","ETHUSD",1759040933871,4.163,4014.5,4014.4,0.2557]
["bitfinex","ETHUSD",1759040934070,4.163,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040934740,4.163,4014.5,4014.4,0.2739]
["bitfinex","ETHUSD",1759040937150,7.163,4014.5,4014.4,0.7447]
["bitfinex","ETHUSD",1759040937744,3.0,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040937979,7.162,4014.5,4014.4,0.7447]
["bitfinex","ETHUSD",1759040938179,7.162,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040938872,7.162,4014.5,4014.4,0.2739]
["bitfinex","ETHUSD",1759040939075,7.162,4014.5,4014.4,0.7447]
["bitfinex","ETHUSD",1759040939268,7.162,4014.5,4014.4,1.07277528]
["bitfinex","ETHUSD",1759040939468,7.162,4014.5,4014.4,0.7447]
["bitfinex","ETHUSD",1759040945487,7.16,4014.5,4014.4,0.7447]
["bitfinex","ETHUSD",1759040947700,3.0,4014.5,4014.4,3.23573228]
["bitfinex","ETHUSD",1759040947893,7.16,4014.5,4014.4,3.2606426]
["bitfinex","ETHUSD",1759040949000,3.0,4014.5,4014.4,3.2606426]
["bitfinex","ETHUSD",1759040949200,7.159,4014.5,4014.4,3.83782053]
["bitfinex","ETHUSD",1759040949413,7.159,4014.5,4014.4,3.81291021]
["bitfinex","ETHUSD",1759040949984,4.159,4014.5,4014.4,3.81291021]
["bitfinex","ETHUSD",1759040953832,4.159,4014.5,4014.4,1.32187793]
["bitfinex","ETHUSD",1759040954392,4.159,4014.5,4014.4,0.85107793]
["bitfinex","ETHUSD",1759040954627,4.159,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040955718,15.07587413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040956127,15.71587413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040956514,15.07587413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040956702,15.71587413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040957935,15.07587413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040958136,21.20684436,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040958339,18.71587413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040960537,18.07587413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040960910,18.26687413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040961338,18.71587413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040963455,21.20684436,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040963951,18.71587413,4014.5,4014.4,0.027]
["bitfinex","ETHUSD",1759040965548,0.124,4014.4,4013.1,0.11994765]
["bitfinex","ETHUSD",1759040965742,0.124,4014.4,4011.1,0.02]
["bitfinex","ETHUSD",1759040965743,3.28439818,4012.2,4011.1,0.02]
["bitfinex","ETHUSD",1759040965956,3.28458456,4011.9,4011.1,0.02]
["bitfinex","ETHUSD",1759040966134,2.49296472,4011.3,4011.1,0.02]
["bitfinex","ETHUSD",1759040966334,21.57672602,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759040966783,20.24087413,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759040967091,21.03287413,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759040968140,15.15787413,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759040968354,3.792,4011.1,4010.1,0.2509]
["bitfinex","ETHUSD",1759040968557,3.792,4010.9,4010.2,0.02493641]
["bitfinex","ETHUSD",1759040968753,3.0,4010.7,4010.2,0.02493641]
["bitfinex","ETHUSD",1759040968930,3.0,4010.5,4010.2,0.02493641]
["bitfinex","ETHUSD",1759040969129,0.4738,4011.3,4010.2,0.02493641]
["bitfinex","ETHUSD",1759040969469,0.39115206,4011.2,4010.4,2.49350431]
["bitfinex","ETHUSD",1759040969764,0.39115206,4011.2,4010.8,2.49326149]
["bitfinex","ETHUSD",1759040969930,3.0,4011.0,4010.9,0.72963206]
["bitfinex","ETHUSD",1759040970126,0.39115206,4011.2,4011.0,2.49313019]
["bitfinex","ETHUSD",1759040970358,3.0,4011.0,4010.1,2.51366988]
["bitfinex","ETHUSD",1759040970559,3.0,4011.0,4010.9,2.49318911]
["bitfinex","ETHUSD",1759040970768,3.0,4011.0,4010.1,0.02]
["bitfinex","ETHUSD",1759040970769,8.440793,4011.0,4010.1,0.02]
["bitfinex","ETHUSD",1759040970967,8.440793,4011.0,4010.3,0.2309]
["bitfinex","ETHUSD",1759040970968,0.390793,4011.0,4010.3,0.2309]
["bitfinex","ETHUSD",1759040971167,3.0,4010.8,4010.3,0.2309]
["bitfinex","ETHUSD",1759040971369,4.267,4010.7,4010.6,2.49337362]
["bitfinex","ETHUSD",1759040971749,6.344,4010.7,4010.6,3.19807362]
["bitfinex","ETHUSD",1759040971954,0.390793,4011.0,4010.6,3.19807362]
["bitfinex","ETHUSD",1759040972150,7.267,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1759040972349,7.267,4010.9,4010.8,3.19796817]
["bitfinex","ETHUSD",1759040974172,0.390793,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1759040974337,4.657793,4011.0,4010.9,3.22283807]
["bitfinex","ETHUSD",1759040974540,4.657793,4011.0,4010.9,3.19790601]
["bitfinex","ETHUSD",1759040974935,4.656793,4011.0,4010.9,3.19790601]
["bitfinex","ETHUSD",1759040976276,0.390793,4011.0,4010.9,3.19790601]
["bitfinex","ETHUSD",1759040976475,4.656793,4011.0,4010.9,3.22283807]
["bitfinex","ETHUSD",1759040976667,4.266,4011.0,4010.9,3.19790601]
["bitfinex","ETHUSD",1759040978970,4.266,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1759040980586,4.26,4011.0,4010.9,2.72530601]
["bitfinex","ETHUSD",1759040980745,3.0,4012.0,4010.6,0.4648]
["bitfinex","ETHUSD",1759040980946,3.792,4011.8,4010.8,2.49326817]
["bitfinex","ETHUSD",1759040981284,0.6453,4011.7,4011.0,2.49308565]
["bitfinex","ETHUSD",1759040981579,0.171,4011.6,4011.1,0.02493081]
["bitfinex","ETHUSD",1759040981781,3.6453,4011.5,4011.1,0.02493081]
["bitfinex","ETHUSD",1759040982470,3.6453,4011.5,4011.1,2.51799857]
["bitfinex","ETHUSD",1759040982645,12.9893928,4011.5,4011.1,2.51799857]
["bitfinex","ETHUSD",1759040982846,12.9893928,4011.5,4011.1,0.02493081]
["bitfinex","ETHUSD",1759040983246,0.124,4011.1,4010.8,0.2321]
["bitfinex","ETHUSD",1759040983488,4.258,4011.0,4010.9,0.2321]
["bitfinex","ETHUSD",1759040983647,0.124,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1759040984252,0.124,4010.9,4010.8,3.18816817]
["bitfinex","ETHUSD",1759040986989,0.124,4010.9,4010.8,3.1362914]
["bitfinex","ETHUSD",1759040987473,0.124,4010.9,4010.8,2.4413914]
["bitfinex","ETHUSD",1759040987678,0.124,4010.9,4010.8,2.6734914]
["bitfinex","ETHUSD",1759040988079,0.124,4010.9,4010.8,3.1362914]
["bitfinex","ETHUSD",1759040988267,0.124,4010.9,4010.8,3.18816817]
["bitfinex","ETHUSD",1759040988873,4.376,4010.9,4010.8,3.21310085]
["bitfinex","ETHUSD",1759040989274,4.376,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1759040989688,4.376,4010.9,4010.7,2.49332166]
["bitfinex","ETHUSD",1759040989998,4.252,4010.9,4010.7,2.72542166]
["bitfinex","ETHUSD",1759040990461,4.252,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1759040990872,0.001,4011.1,4010.9,2.49319615]
["bitfinex","ETHUSD",1759040991072,4.48226516,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1759040991302,0.23126516,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759040992997,0.23126516,4010.9,4010.8,0.6969]
["bitfinex","ETHUSD",1759040992998,4.47926516,4010.9,4010.8,0.6969]
["bitfinex","ETHUSD",1759040993168,4.47926516,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759040993702,4.47926516,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1759040994491,4.47926516,4010.9,4010.8,0.2341]
["bitfinex","ETHUSD",1759040994805,4.48073931,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759040995010,4.47773931,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759040995513,4.47773931,4010.9,4010.8,3.21510085]
["bitfinex","ETHUSD",1759040996102,4.47773931,4010.9,4010.8,3.19016817]
["bitfinex","ETHUSD",1759040996523,4.47573931,4010.9,4010.8,3.19016817]
["bitfinex","ETHUSD",1759040997011,4.47573931,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1759040997306,0.87803931,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1759040997506,0.23273931,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759040999198,4.47573931,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759040999512,4.47573931,4010.7,4010.6,0.2341]
["bitfinex","ETHUSD",1759040999694,0.23273931,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759041000011,4.47473931,4010.7,4010.6,0.6969]
["bitfinex","ETHUSD",1759041000618,0.23273931,4010.7,4010.6,3.53446688]
["bitfinex","ETHUSD",1759041001612,0.23273931,4010.7,4010.6,0.6969]
["bitfinex","ETHUSD",1759041001905,0.23273931,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759041003375,0.23273931,4010.7,4010.6,3.1902925]
["bitfinex","ETHUSD",1759041004507,0.23273931,4010.7,4010.6,3.21522642]
["bitfinex","ETHUSD",1759041006487,0.23273931,4010.7,4010.6,0.72183392]
["bitfinex","ETHUSD",1759041006680,0.23273931,4010.7,4010.6,0.2341]
["bitfinex","ETHUSD",1759041007016,0.04798484,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1759041007318,0.04798484,4010.5,4010.4,0.4628]
["bitfinex","ETHUSD",1759041007607,0.04798484,4010.5,4010.3,0.002]
["bitfinex","ETHUSD",1759041007791,0.124,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041011094,6.41926533,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041011296,18.35321298,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041011496,20.84672983,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041012305,25.09472983,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041015201,24.86195813,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041015717,25.09426837,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041015919,28.11236117,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041016110,27.19926837,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041018121,26.96695813,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041018695,23.36595813,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041018903,25.56809113,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1759041020924,2.49381376,4010.0,4009.5,0.04535039]
["bitfinex","ETHUSD",1759041021124,2.49381376,4010.0,4009.4,0.4726]
["bitfinex","ETHUSD",1759041021125,9.3440928,4009.7,4009.4,0.4726]
["bitfinex","ETHUSD",1759041021432,0.124,4009.5,4009.4,0.4726]
["bitfinex","ETHUSD",1759041023017,0.124,4009.5,4009.4,0.7099]
["bitfinex","ETHUSD",1759041027214,0.124,4009.5,4009.3,0.03847346]
["bitfinex","ETHUSD",1759041027439,7.365,4009.5,4009.4,0.02494138]
["bitfinex","ETHUSD",1759041027950,7.365,4009.5,4009.3,0.48613146]
["bitfinex","ETHUSD",1759041028155,7.365,4009.5,4009.3,0.72343146]
["bitfinex","ETHUSD",1759041029964,7.365,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041030327,7.5941,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041030550,8.0297,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041032182,7.5941,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041033960,12.11752504,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041035728,13.61552504,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041036134,14.00682493,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041036967,13.61552504,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041039842,14.00681727,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041040378,16.29871727,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041040764,43.32982207,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041040941,31.90339859,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041041141,31.13239859,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041041341,39.8799243,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041041775,41.7778403,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041041955,38.7157773,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041042850,39.8868273,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041043652,48.4508273,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759041043997,3.9923254,4009.1,4009.0,0.11025046]
["bitfinex","ETHUSD",1759041044276,30.43496721,4009.1,4009.0,0.11025046]
["bitfinex","ETHUSD",1759041044475,23.16987441,4009.1,4009.0,0.11025046]
["bitfinex","ETHUSD",1759041044656,24.7729087,4009.1,4009.0,0.11025046]
["bitfinex","ETHUSD",1759041045054,25.4666087,4009.1,4009.0,0.11025046]
["bitfinex","ETHUSD",1759041045841,15.9725833,4009.1,4009.0,0.11025046]
["bitfinex","ETHUSD",1759041046042,3.0,4009.1,4009.0,0.78945046]
["bitfinex","ETHUSD",1759041046268,9.307,4009.1,4009.0,0.78945046]
["bitfinex","ETHUSD",1759041047851,9.307,4009.1,4009.0,0.11025046]
["bitfinex","ETHUSD",1759041048463,12.8422254,4009.1,4009.0,0.11025046]
["bitfinex","ETHUSD",1759041049250,14.7850254,4009.1,4009.0,0.11025046]
["bitfinex","ETHUSD",1759041049646,14.7850254,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041049864,42.6080964,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041050067,39.00126782,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041050311,29.00127226,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041050768,29.23326321,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041050985,35.88241621,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041051185,32.79461421,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041052055,29.89370821,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041052484,23.9092613,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041053048,28.0665723,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041054081,28.4240183,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041054288,28.2564213,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041054458,28.0688073,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041054658,26.8443113,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041055054,19.35480439,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041055260,34.12254744,4009.1,4009.0,0.35245046]
["bitfinex","ETHUSD",1759041055456,34.12254744,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041055690,37.44440344,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041055873,36.58900744,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041056057,36.01800944,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041056257,36.01800944,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041056258,14.33848804,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041056476,9.69736095,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041056859,0.001,4009.5,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041057190,2.08,4009.4,4009.1,3.19841451]
["bitfinex","ETHUSD",1759041057394,2.08,4009.4,4009.2,1.25970992]
["bitfinex","ETHUSD",1759041057395,4.227,4009.3,4009.2,1.25970992]
["bitfinex","ETHUSD",1759041057589,7.227,4009.3,4009.2,1.25970992]
["bitfinex","ETHUSD",1759041058067,0.001,4009.5,4009.3,2.49420098]
["bitfinex","ETHUSD",1759041058263,0.001,4009.5,4009.4,0.02494138]
["bitfinex","ETHUSD",1759041058558,0.001,4009.5,4009.4,3.19828015]
["bitfinex","ETHUSD",1759041058559,4.228,4009.5,4009.4,3.19828015]
["bitfinex","ETHUSD",1759041058782,3.001,4009.5,4009.4,1.05707901]
["bitfinex","ETHUSD",1759041058983,3.001,4009.5,4009.4,3.17333877]
["bitfinex","ETHUSD",1759041059189,3.001,4009.5,4009.4,0.6792]
["bitfinex","ETHUSD",1759041059863,13.94812709,4009.5,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041060166,3.0,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041060396,7.231,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041060596,3.0,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041060800,7.231,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041061188,3.0,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041061497,7.231,4009.1,4009.0,1.12254662]
["bitfinex","ETHUSD",1759041061872,7.231,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041062806,3.0,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041063000,7.23,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041063300,7.23,4009.1,4009.0,0.35245046]
["bitfinex","ETHUSD",1759041063665,7.23,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041064929,3.0,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041065116,7.229,4009.1,4009.0,0.79145046]
["bitfinex","ETHUSD",1759041065332,0.001,4009.5,4009.0,3.63937195]
["bitfinex","ETHUSD",1759041065493,3.0,4009.3,4009.1,0.6792]
["bitfinex","ETHUSD",1759041065693,3.0,4009.3,4009.0,0.44084046]
["bitfinex","ETHUSD",1759041065694,6.578,4009.2,4009.0,0.44084046]
["bitfinex","ETHUSD",1759041065939,3.0,4009.2,4009.0,0.46578433]
["bitfinex","ETHUSD",1759041066098,3.124,4009.2,4009.1,2.51926865]
["bitfinex","ETHUSD",1759041066296,3.124,4009.2,4009.1,3.1735254]
["bitfinex","ETHUSD",1759041066503,0.124,4009.2,4009.1,3.1735254]
["bitfinex","ETHUSD",1759041066714,0.124,4009.2,4009.1,3.19846865]
["bitfinex","ETHUSD",1759041066916,0.124,4009.2,4009.1,3.1735254]
["bitfinex","ETHUSD",1759041067116,0.124,4009.2,4009.1,3.75154454]
["bitfinex","ETHUSD",1759041070004,0.124,4009.2,4009.1,0.57801914]
["bitfinex","ETHUSD",1759041070205,0.124,4009.2,4009.0,2.6066353]
["bitfinex","ETHUSD",1759041070558,0.124,4009.2,4009.1,3.1631254]
["bitfinex","ETHUSD",1759041070718,0.124,4009.2,4009.1,0.6688]
["bitfinex","ETHUSD",1759041070922,0.124,4009.2,4009.1,3.1631254]
["bitfinex","ETHUSD",1759041071445,4.352,4009.2,4009.1,3.1631254]
["bitfinex","ETHUSD",1759041071652,4.352,4009.2,4009.1,2.9283254]
["bitfinex","ETHUSD",1759041071946,4.351,4009.2,4009.1,3.1631254]
["bitfinex","ETHUSD",1759041072147,4.351,4009.2,4009.1,0.6688]
["bitfinex","ETHUSD",1759041072349,4.351,4009.2,4009.1,3.1631254]
["bitfinex","ETHUSD",1759041073306,4.349,4009.2,4009.1,3.74010746]
["bitfinex","ETHUSD",1759041078617,0.124,4009.2,4009.1,3.74010746]
["bitfinex","ETHUSD",1759041078975,0.124,4009.2,4009.1,3.76505071]
["bitfinex","ETHUSD",1759041080458,0.124,4009.2,4009.1,3.74010746]
["bitfinex","ETHUSD",1759041080634,0.124,4009.2,4009.0,2.60661673]
["bitfinex","ETHUSD",1759041080841,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1759041081143,0.124,4009.2,4009.0,2.60661941]
["bitfinex","ETHUSD",1759041081338,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1759041082078,0.124,4009.2,4009.1,2.7291254]
["bitfinex","ETHUSD",1759041082274,0.124,4009.2,4009.1,3.74010731]
["bitfinex","ETHUSD",1759041083952,0.124,4009.2,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041084157,0.124,4009.2,4009.0,2.60663798]
["bitfinex","ETHUSD",1759041084868,0.2318,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041085227,0.124,4009.2,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041085427,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1759041087972,0.125,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1759041088352,0.125,4009.2,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041090850,4.213,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041091102,4.4448,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041091664,4.213,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041095323,4.4448,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041096804,4.213,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041098026,4.211,4009.1,4009.0,0.78105046]
["bitfinex","ETHUSD",1759041098297,4.211,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041099222,8.32297438,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041100434,11.32297438,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041101367,13.61597438,4009.1,4009.0,0.11225046]
["bitfinex","ETHUSD",1759041103774,2.494761,4008.4,4008.3,0.025]
["bitfinex","ETHUSD",1759041103979,24.48136419,4008.4,4008.3,0.025]
["bitfinex","ETHUSD",1759041104335,25.18486419,4008.4,4008.3,0.025]
["bitfinex","ETHUSD",1759041104875,25.31113208,4008.4,4008.3,0.025]
["bitfinex","ETHUSD",1759041105044,25.18486419,4008.4,4008.3,0.025]
["bitfinex","ETHUSD",1759041105978,23.68386419,4008.4,4008.3,0.025]
["bitfinex","ETHUSD",1759041106581,22.09722898,4008.4,4008.3,0.025]
["bitfinex","ETHUSD",1759041107847,21.62592898,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041108048,22.09722898,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041109852,22.48863612,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041110293,22.48763612,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041110854,13.12714424,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041111161,22.48763612,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041111688,22.48663612,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041113870,23.27863612,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041114506,32.639128,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041114688,23.27663612,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041115008,32.637128,4008.4,4008.3,0.027]
["bitfinex","ETHUSD",1759041116108,32.637128,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1759041116109,7.78788548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041116310,32.12007536,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041116473,32.82357536,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041116975,34.94607136,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041117425,26.95744236,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041118005,32.52288336,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041118177,20.74829436,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041118384,26.27870136,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041118579,25.80740136,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041118767,26.27870136,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041118967,23.66457736,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041119308,26.04948536,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041119772,26.44094167,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041119974,27.91362067,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041120982,24.05603367,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041121182,30.93011767,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041121513,24.33668367,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041121809,26.80479867,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041122104,28.97882967,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041122930,29.45012967,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041123214,34.42684667,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041123594,25.06635479,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759041123793,26.50899374,4008.0,4007.9,0.00080133]
["bitfinex","ETHUSD",1759041124004,37.51178874,4008.0,4007.9,0.00080133]
["bitfinex","ETHUSD",1759041124302,37.74398874,4008.0,4007.9,0.00080133]
["bitfinex","ETHUSD",1759041124504,37.51178874,4008.0,4007.9,0.00080133]
["bitfinex","ETHUSD",1759041124709,37.74398874,4008.0,4007.9,0.00080133]
["bitfinex","ETHUSD",1759041124880,3.4569,4008.0,4007.9,0.00080133]
["bitfinex","ETHUSD",1759041125083,0.3198,4008.0,4007.9,0.69060133]
["bitfinex","ETHUSD",1759041125298,4.2,4008.0,4007.9,0.71555205]
["bitfinex","ETHUSD",1759041125489,4.2,4008.0,4007.9,0.69060133]
["bitfinex","ETHUSD",1759041126415,9.36049188,4008.6,4007.9,0.69060133]
["bitfinex","ETHUSD",1759041126713,15.64249188,4008.5,4008.0,0.48185009]
["bitfinex","ETHUSD",1759041126917,4.202,4008.4,4008.0,0.48185009]
["bitfinex","ETHUSD",1759041127081,3.0,4008.3,4008.0,0.48185009]
["bitfinex","ETHUSD",1759041127408,3.0,4008.1,4008.0,0.48185009]
["bitfinex","ETHUSD",1759041127607,7.202,4008.1,4008.0,0.48185009]
["bitfinex","ETHUSD",1759041127807,3.0,4008.1,4008.0,0.48185009]
["bitfinex","ETHUSD",1759041128009,19.05643961,4008.1,4008.0,0.4569]
["bitfinex","ETHUSD",1759041129393,16.56149188,4008.1,4008.0,0.4569]
["bitfinex","ETHUSD",1759041130313,2.47138666,4008.7,4008.0,0.4569]
["bitfinex","ETHUSD",1759041130314,2.88601206,4008.7,4008.0,0.4569]
["bitfinex","ETHUSD",1759041130503,18.64249188,4008.6,4008.0,0.4569]
["bitfinex","ETHUSD",1759041130927,3.0,4008.3,4008.0,0.4569]
["bitfinex","ETHUSD",1759041131090,3.0,4008.1,4008.0,0.4569]
["bitfinex","ETHUSD",1759041131295,4.202,4008.1,4008.0,0.75238709]
["bitfinex","ETHUSD",1759041131991,7.202,4008.1,4008.0,0.75238709]
["bitfinex","ETHUSD",1759041132225,7.202,4008.1,4008.0,0.4569]
["bitfinex","ETHUSD",1759041133497,7.203,4008.1,4008.0,0.4569]
["bitfinex","ETHUSD",1759041135625,3.0,4008.1,4008.0,0.4569]
["bitfinex","ETHUSD",1759041135835,7.202,4008.1,4008.0,0.4569]
["bitfinex","ETHUSD",1759041137729,3.0,4008.1,4008.0,0.4569]
["bitfinex","ETHUSD",1759041137907,7.201,4008.1,4008.0,0.4569]
["bitfinex","ETHUSD",1759041138708,3.124,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041138911,12.48449188,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041139981,12.48449188,4008.0,4007.9,0.45470133]
["bitfinex","ETHUSD",1759041140108,12.48449188,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041141044,12.72559188,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041142447,13.15339188,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041142646,12.72559188,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041143213,25.00889374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041143630,15.22060186,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041143851,25.00889374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041144849,25.80089374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041145254,25.80189374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041145653,6.41200998,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041145985,22.71940186,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041146581,31.65209374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041146982,32.07989374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041149777,0.125,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041149986,18.76149188,4008.0,4007.9,0.45470133]
["bitfinex","ETHUSD",1759041150346,18.76149188,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041151262,21.25650186,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041151471,14.44149188,4008.0,4007.9,0.45470133]
["bitfinex","ETHUSD",1759041151668,18.63749188,4008.0,4007.9,0.45470133]
["bitfinex","ETHUSD",1759041154023,18.63749188,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041154168,21.37360186,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041154563,18.87859188,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041155279,21.37360186,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041155467,15.09760186,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041155668,21.37260186,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041158014,30.73309374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041158222,21.37260186,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041158510,31.17189374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041159110,31.96389374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041159997,32.35533786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041161290,26.08033786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041161495,32.35433786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041161819,31.91553786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041162183,32.37013786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041162882,26.09613786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041163080,32.36913786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041164032,33.87013786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041165121,27.59713786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041165325,33.87243786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041165527,8.6350541,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041165715,33.62703786,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041166843,33.23559374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041167001,33.48099374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041167202,33.23559374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041168230,4.9566,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041168393,32.68799374,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041168598,24.92166751,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041168823,25.71366751,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041169025,29.04027151,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041169804,29.27303455,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041170199,29.66448431,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041172030,23.39448431,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041172338,29.66448431,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041172505,21.71948031,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041172833,23.79948031,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041173032,24.04488031,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041173201,23.81211727,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041173402,24.04503524,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041176300,21.96503524,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041176501,24.04503524,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041176739,23.65358548,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041177557,23.65400092,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041177732,24.44600092,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041178037,26.38580092,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041178645,31.28144692,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041178817,40.45128792,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041179017,39.12675692,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041179747,39.39546992,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041180053,39.78692708,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041180507,37.77892708,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041180709,35.77188508,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041181765,35.81786508,4008.0,4007.9,0.00280133]
["bitfinex","ETHUSD",1759041181983,3.124,4007.9,4007.1,0.4746]
["bitfinex","ETHUSD",1759041182124,3.0,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041182330,9.391,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041182625,10.14193774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041184270,8.06093774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041184562,10.14093774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041185266,3.87493774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041185562,10.14093774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041187951,3.87493774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041188152,8.06093774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041188339,10.14093774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041189370,10.55644582,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041189686,12.63644582,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041189982,10.14093774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041191591,21.09601071,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041192785,14.83001071,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041193080,21.09601071,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041193548,3.87493774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041193754,10.14093774,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041193980,3.124,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041194179,7.31,4007.2,4007.1,0.77433101]
["bitfinex","ETHUSD",1759041194756,7.31,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041196991,3.0,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041197188,7.186,4007.2,4007.1,0.4746]
["bitfinex","ETHUSD",1759041199281,7.186,4007.2,4007.1,0.4754]
["bitfinex","ETHUSD",1759041199790,7.186,4007.2,4007.1,2.97097036]
["bitfinex","ETHUSD",1759041199989,7.186,4007.2,4007.1,3.51783612]
["bitfinex","ETHUSD",1759041200654,3.0,4007.2,4007.1,3.51783612]
["bitfinex","ETHUSD",1759041200890,7.186,4007.2,4007.1,3.51783612]
["bitfinex","ETHUSD",1759041201090,7.186,4007.2,4007.1,3.51983612]
["bitfinex","ETHUSD",1759041201592,0.75081181,4007.7,4007.1,3.51978174]
["bitfinex","ETHUSD",1759041201790,3.75081181,4007.7,4007.5,2.4952848]
["bitfinex","ETHUSD",1759041201969,0.124,4007.4,4007.2,2.49549167]
["bitfinex","ETHUSD",1759041202170,4.31,4007.4,4007.2,2.49549167]
["bitfinex","ETHUSD",1759041202561,7.31,4007.4,4007.3,0.441]
["bitfinex","ETHUSD",1759041202761,3.124,4007.4,4007.3,2.93639992]
["bitfinex","ETHUSD",1759041202961,7.31,4007.4,4007.3,3.53675565]
["bitfinex","ETHUSD",1759041204798,7.31,4007.4,4007.3,0.60035573]
["bitfinex","ETHUSD",1759041204983,7.31,4007.4,4007.3,2.93644581]
["bitfinex","ETHUSD",1759041205190,7.31,4007.4,4007.3,0.441]
["bitfinex","ETHUSD",1759041205698,3.124,4007.4,4007.3,0.441]
["bitfinex","ETHUSD",1759041205873,4.31,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1759041206066,0.124,4007.5,4007.4,3.48435365]
["bitfinex","ETHUSD",1759041206262,0.001,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759041206263,3.839,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759041206502,0.125,4008.0,4007.9,2.93607223]
["bitfinex","ETHUSD",1759041206671,0.125,4008.0,4007.9,2.96102295]
["bitfinex","ETHUSD",1759041208698,0.001,4008.0,4007.9,2.93607223]
["bitfinex","ETHUSD",1759041208874,0.001,4008.0,4007.9,3.91019459]
["bitfinex","ETHUSD",1759041211296,0.001,4008.0,4007.9,3.93514531]
["bitfinex","ETHUSD",1759041211498,0.001,4008.0,4007.9,3.91019459]
["bitfinex","ETHUSD",1759041211699,0.001,4008.0,4007.9,4.03419459]
["bitfinex","ETHUSD",1759041214005,0.001,4008.0,4007.9,8.21919459]
["bitfinex","ETHUSD",1759041216490,0.001,4008.0,4007.9,7.65419459]
["bitfinex","ETHUSD",1759041217481,0.001,4008.0,4007.9,8.09519459]
["bitfinex","ETHUSD",1759041218523,0.001,4008.0,4007.9,3.46919459]
["bitfinex","ETHUSD",1759041218821,0.237,4008.0,4007.9,3.46919459]
["bitfinex","ETHUSD",1759041220414,0.237,4008.0,4007.7,4.185]
["bitfinex","ETHUSD",1759041220617,0.8026,4007.9,4007.7,2.49518406]
["bitfinex","ETHUSD",1759041220795,0.236,4007.8,4007.7,2.49518406]
["bitfinex","ETHUSD",1759041221114,0.236,4007.8,4007.6,2.49524964]
["bitfinex","ETHUSD",1759041221319,0.236,4007.7,4007.6,2.49524964]
["bitfinex","ETHUSD",1759041222312,0.124,4007.6,4007.4,2.49534086]
["bitfinex","ETHUSD",1759041222512,0.236,4007.5,4007.4,2.49534086]
["bitfinex","ETHUSD",1759041222679,0.5666,4007.6,4007.4,2.49534086]
["bitfinex","ETHUSD",1759041222883,0.236,4007.5,4007.4,2.49534086]
["bitfinex","ETHUSD",1759041223686,0.236,4007.5,4007.3,2.49544487]
["bitfinex","ETHUSD",1759041223881,0.236,4007.4,4007.3,2.49544487]
["bitfinex","ETHUSD",1759041224286,0.236,4007.4,4007.1,2.51837021]
["bitfinex","ETHUSD",1759041224287,0.124,4007.3,4007.1,0.0228]
["bitfinex","ETHUSD",1759041224590,0.36,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1759041231224,0.124,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1759041231441,0.124,4007.3,4007.2,2.52046316]
["bitfinex","ETHUSD",1759041232603,0.124,4007.3,4007.2,2.96956316]
["bitfinex","ETHUSD",1759041233635,0.237,4008.0,4007.8,2.49509201]
["bitfinex","ETHUSD",1759041233845,4.422,4008.0,4007.8,2.52004335]
["bitfinex","ETHUSD",1759041234125,0.236,4007.9,4007.8,2.49509201]
["bitfinex","ETHUSD",1759041234729,0.124,4007.8,4007.7,2.52012765]
["bitfinex","ETHUSD",1759041235120,0.36,4007.8,4007.7,2.52012765]
["bitfinex","ETHUSD",1759041236223,0.124,4007.8,4007.7,2.52012765]
["bitfinex","ETHUSD",1759041236419,0.124,4007.8,4007.7,2.96922765]
["bitfinex","ETHUSD",1759041238434,0.124,4007.8,4007.7,2.49517569]
["bitfinex","ETHUSD",1759041241922,0.124,4007.8,4007.7,2.94427569]
["bitfinex","ETHUSD",1759041242127,0.124,4007.8,4007.7,2.49517569]
["bitfinex","ETHUSD",1759041247915,0.124,4007.8,4007.7,2.94427569]
["bitfinex","ETHUSD",1759041248211,0.124,4007.8,4007.7,2.94277569]
["bitfinex","ETHUSD",1759041249027,0.001,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1759041249228,0.001,4007.9,4007.8,2.94273448]
["bitfinex","ETHUSD",1759041252623,0.001,4007.9,4007.8,2.96768582]
["bitfinex","ETHUSD",1759041253216,0.001,4007.9,4007.8,12.32776115]
["bitfinex","ETHUSD",1759041253421,0.001,4007.9,4007.8,5.46089673]
["bitfinex","ETHUSD",1759041259538,0.001,4007.9,4007.8,14.82097206]
["bitfinex","ETHUSD",1759041266355,0.001,4007.9,4007.8,15.61297206]
["bitfinex","ETHUSD",1759041266561,0.001,4007.9,4007.8,15.73697206]
["bitfinex","ETHUSD",1759041271187,0.001,4007.9,4007.8,15.74007206]
["bitfinex","ETHUSD",1759041272289,0.001,4007.9,4007.8,18.74007206]
["bitfinex","ETHUSD",1759041273363,0.001,4007.9,4007.8,18.84012246]
["bitfinex","ETHUSD",1759041274806,0.001,4007.9,4007.8,18.38942246]
["bitfinex","ETHUSD",1759041274964,0.001,4007.9,4007.8,18.28937206]
["bitfinex","ETHUSD",1759041276590,0.001,4007.9,4007.8,8.13729673]
["bitfinex","ETHUSD",1759041276913,0.2437,4007.9,4007.8,14.39829673]
["bitfinex","ETHUSD",1759041277406,0.2437,4007.9,4007.8,8.13729673]
["bitfinex","ETHUSD",1759041277606,0.2437,4007.9,4007.8,12.31929673]
["bitfinex","ETHUSD",1759041278072,0.2437,4007.9,4007.8,12.32129673]
["bitfinex","ETHUSD",1759041280962,0.2437,4007.9,4007.8,21.68137206]
["bitfinex","ETHUSD",1759041281192,0.001,4007.9,4007.8,21.68137206]
["bitfinex","ETHUSD",1759041281376,0.001,4007.9,4007.8,22.12877206]
["bitfinex","ETHUSD",1759041281576,0.001,4007.9,4007.8,22.79677206]
["bitfinex","ETHUSD",1759041281883,0.001,4008.0,4007.9,3.28707223]
["bitfinex","ETHUSD",1759041282077,0.001,4008.0,4007.9,15.61270981]
["bitfinex","ETHUSD",1759041284101,0.001,4008.0,4007.9,19.89270981]
["bitfinex","ETHUSD",1759041288769,0.001,4008.0,4007.9,19.44530981]
["bitfinex","ETHUSD",1759041290407,0.2335,4008.0,4007.9,19.44530981]
["bitfinex","ETHUSD",1759041290902,0.444,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1759041291112,0.444,4008.5,4008.4,16.53479632]
["bitfinex","ETHUSD",1759041291288,0.444,4008.5,4008.4,16.65879632]
["bitfinex","ETHUSD",1759041292171,0.444,4008.5,4008.4,12.47779632]
["bitfinex","ETHUSD",1759041292377,0.444,4008.5,4008.4,16.65879632]
["bitfinex","ETHUSD",1759041292599,0.444,4008.5,4008.4,18.23998318]
["bitfinex","ETHUSD",1759041292797,0.6765,4008.5,4008.4,18.23998318]
["bitfinex","ETHUSD",1759041296082,0.2335,4008.5,4008.4,18.23998318]
["bitfinex","ETHUSD",1759041304344,0.001,4008.5,4008.4,18.23998318]
["bitfinex","ETHUSD",1759041306406,0.001,4008.5,4008.4,18.68738318]
["bitfinex","ETHUSD",1759041306702,0.001,4008.5,4008.4,18.92008318]
["bitfinex","ETHUSD",1759041307240,0.001,4008.5,4008.4,18.68738318]
["bitfinex","ETHUSD",1759041308827,0.001,4008.5,4008.4,18.92008318]
["bitfinex","ETHUSD",1759041309060,0.001,4008.5,4008.4,18.68738318]
["bitfinex","ETHUSD",1759041310558,0.001,4008.5,4008.4,18.91948318]
["bitfinex","ETHUSD",1759041310856,0.001,4008.5,4008.4,19.01953333]
["bitfinex","ETHUSD",1759041311956,0.001,4008.5,4008.4,18.78743333]
["bitfinex","ETHUSD",1759041312155,0.001,4008.5,4008.4,19.57943333]
["bitfinex","ETHUSD",1759041312335,0.001,4008.5,4008.4,19.81153333]
["bitfinex","ETHUSD",1759041314170,1e-08,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1759041314371,1e-08,4009.0,4008.9,17.86515701]
["bitfinex","ETHUSD",1759041314530,1e-08,4009.0,4008.9,18.32645701]
["bitfinex","ETHUSD",1759041314866,1e-08,4009.0,4008.9,20.52945701]
["bitfinex","ETHUSD",1759041315574,1e-08,4009.0,4008.9,20.62949265]
["bitfinex","ETHUSD",1759041315867,1e-08,4009.0,4008.9,18.08919265]
["bitfinex","ETHUSD",1759041316270,1e-08,4009.0,4008.9,19.34249265]
["bitfinex","ETHUSD",1759041316458,1e-08,4009.0,4008.9,19.57459265]
["bitfinex","ETHUSD",1759041316771,1e-08,4009.0,4008.9,19.34249265]
["bitfinex","ETHUSD",1759041316970,1e-08,4009.0,4008.9,19.57459265]
["bitfinex","ETHUSD",1759041317375,1e-08,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1759041317670,1e-08,4009.4,4009.3,17.98788327]
["bitfinex","ETHUSD",1759041318844,1e-08,4009.4,4009.3,18.44918327]
["bitfinex","ETHUSD",1759041319671,1e-08,4009.4,4009.3,18.68958327]
["bitfinex","ETHUSD",1759041322186,1e-08,4009.4,4009.3,18.92168327]
["bitfinex","ETHUSD",1759041322476,1e-08,4009.4,4009.3,19.48158327]
["bitfinex","ETHUSD",1759041322682,1e-08,4009.4,4009.3,19.71368327]
["bitfinex","ETHUSD",1759041323380,1e-08,4009.4,4009.3,19.02028327]
["bitfinex","ETHUSD",1759041323744,1e-08,4009.4,4009.3,19.71368327]
["bitfinex","ETHUSD",1759041324468,1e-08,4009.4,4009.3,19.48158327]
["bitfinex","ETHUSD",1759041325771,0.23940001,4009.4,4009.3,7.28602108]
["bitfinex","ETHUSD",1759041325943,0.69380001,4009.4,4009.3,9.36502108]
["bitfinex","ETHUSD",1759041326144,0.23940001,4009.4,4009.3,3.10802108]
["bitfinex","ETHUSD",1759041326344,0.69380001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1759041327572,1e-08,4009.4,4009.3,2.51914298]
["bitfinex","ETHUSD",1759041327879,0.23940001,4009.4,4009.3,2.51914298]
["bitfinex","ETHUSD",1759041328080,0.69380001,4009.4,4009.3,2.51914298]
["bitfinex","ETHUSD",1759041328243,0.23940001,4009.4,4009.3,3.43828982]
["bitfinex","ETHUSD",1759041328446,1e-08,4009.4,4009.3,3.41334782]
["bitfinex","ETHUSD",1759041328669,1e-08,4009.4,4009.3,3.53734782]
["bitfinex","ETHUSD",1759041329277,1e-08,4009.4,4009.3,3.56228982]
["bitfinex","ETHUSD",1759041330356,1e-08,4009.4,4009.3,3.53734782]
["bitfinex","ETHUSD",1759041331065,1e-08,4009.4,4009.3,3.99864782]
["bitfinex","ETHUSD",1759041333081,1e-08,4009.4,4009.3,4.81558982]
["bitfinex","ETHUSD",1759041333375,1e-08,4009.4,4009.3,5.02274782]
["bitfinex","ETHUSD",1759041333576,0.2394,4010.0,4009.8,2.49388996]
["bitfinex","ETHUSD",1759041333779,0.2394,4010.0,4009.8,7.17067592]
["bitfinex","ETHUSD",1759041333982,0.2394,4010.0,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041334478,0.001,4010.4,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041334677,0.2394,4010.1,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041335065,0.4554,4010.4,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041335293,0.2594,4009.9,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041336553,0.02,4009.9,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041337966,0.02,4009.9,4009.8,7.75597592]
["bitfinex","ETHUSD",1759041338348,0.02,4009.9,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041338551,0.2598,4009.9,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041338963,0.02,4009.9,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041339791,0.2598,4009.9,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041340381,0.02,4009.9,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041342705,0.2598,4009.9,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041344303,0.02,4009.9,4009.8,7.29467592]
["bitfinex","ETHUSD",1759041345502,1e-08,4009.9,4009.8,19.47463811]
["bitfinex","ETHUSD",1759041345706,1e-08,4009.9,4009.8,19.70503811]
["bitfinex","ETHUSD",1759041345895,1e-08,4009.9,4009.8,20.14643811]
["bitfinex","ETHUSD",1759041346700,1e-08,4009.9,4009.8,19.91603811]
["bitfinex","ETHUSD",1759041349205,1e-08,4009.9,4009.8,20.14643811]
["bitfinex","ETHUSD",1759041351180,0.00100001,4009.9,4009.8,20.14643811]
["bitfinex","ETHUSD",1759041352811,0.00100001,4009.9,4009.8,17.87167729]
["bitfinex","ETHUSD",1759041354123,0.68220001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759041365852,0.24080001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759041368442,0.00100001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759041368608,0.00100001,4009.9,4009.8,2.94488996]
["bitfinex","ETHUSD",1759041369010,0.00100001,4009.9,4009.8,2.49588996]
["bitfinex","ETHUSD",1759041370356,0.00100001,4009.9,4009.8,4.00444587]
["bitfinex","ETHUSD",1759041371321,0.00100001,4009.9,4009.8,3.53164587]
["bitfinex","ETHUSD",1759041371550,0.00100001,4009.9,4009.8,4.00444587]
["bitfinex","ETHUSD",1759041373218,0.00100001,4009.9,4009.8,3.50670698]
["bitfinex","ETHUSD",1759041373425,0.23530001,4009.9,4009.8,3.50670698]
["bitfinex","ETHUSD",1759041375428,0.23530001,4009.9,4009.8,2.49588996]
["bitfinex","ETHUSD",1759041378890,0.00100001,4009.9,4009.8,2.49588996]
["bitfinex","ETHUSD",1759041379056,0.00100001,4009.9,4009.8,3.22632885]
["bitfinex","ETHUSD",1759041379244,0.00100001,4009.9,4009.8,3.20138996]
["bitfinex","ETHUSD",1759041379449,0.00100001,4009.9,4009.8,3.32538996]
["bitfinex","ETHUSD",1759041379650,0.00100001,4009.9,4009.8,5.25948606]
["bitfinex","ETHUSD",1759041381179,0.00100001,4009.9,4009.8,5.38348606]
["bitfinex","ETHUSD",1759041386470,0.00100001,4009.9,4009.8,5.15078606]
["bitfinex","ETHUSD",1759041388480,0.00100001,4009.9,4009.8,14.49438743]
["bitfinex","ETHUSD",1759041397992,0.00100001,4009.9,4009.8,14.02158743]
["bitfinex","ETHUSD",1759041402401,0.00100001,4009.9,4009.8,14.47968743]
["bitfinex","ETHUSD",1759041410283,0.00100001,4009.9,4009.8,14.02158743]
["bitfinex","ETHUSD",1759041411594,0.00100001,4009.9,4009.8,14.47968743]
["bitfinex","ETHUSD",1759041413016,0.00100001,4009.9,4009.8,14.02158743]
["bitfinex","ETHUSD",1759041413216,0.00100001,4009.9,4009.8,14.47968743]
["bitfinex","ETHUSD",1759041414713,0.00100001,4009.9,4009.8,5.13608606]
["bitfinex","ETHUSD",1759041415832,0.00100001,4009.9,4009.8,5.01208606]
["bitfinex","ETHUSD",1759041416728,0.00100001,4009.9,4009.8,5.24188606]
["bitfinex","ETHUSD",1759041419231,0.00100001,4009.9,4009.8,4.78378606]
["bitfinex","ETHUSD",1759041419438,0.23080001,4009.9,4009.8,4.78378606]
["bitfinex","ETHUSD",1759041420805,0.23080001,4009.9,4009.8,8.95478606]
["bitfinex","ETHUSD",1759041421527,0.23080001,4009.9,4009.8,4.78378606]
["bitfinex","ETHUSD",1759041421843,0.23080001,4009.9,4009.8,8.95478606]
["bitfinex","ETHUSD",1759041422443,0.00100001,4009.9,4009.8,8.95478606]
["bitfinex","ETHUSD",1759041424539,0.00100001,4009.9,4009.8,9.41288606]
["bitfinex","ETHUSD",1759041424851,0.00100001,4009.9,4009.8,9.64558606]
["bitfinex","ETHUSD",1759041425009,0.021,4010.9,4010.7,2.49333034]
["bitfinex","ETHUSD",1759041425347,0.021,4010.9,4010.7,17.84606079]
["bitfinex","ETHUSD",1759041425713,0.021,4010.9,4010.7,17.94606092]
["bitfinex","ETHUSD",1759041426142,0.2308,4010.8,4010.7,7.0126635]
["bitfinex","ETHUSD",1759041426362,0.7007,4010.8,4010.7,0.10000013]
["bitfinex","ETHUSD",1759041426554,0.7007,4010.8,4010.7,6.76333047]
["bitfinex","ETHUSD",1759041426859,0.7007,4010.8,4010.7,6.66333034]
["bitfinex","ETHUSD",1759041427267,0.7007,4010.8,4010.4,2.49346698]
["bitfinex","ETHUSD",1759041427416,0.6997,4010.7,4010.4,6.66346698]
["bitfinex","ETHUSD",1759041427764,0.6997,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759041430569,0.6997,4010.6,4010.4,4.17]
["bitfinex","ETHUSD",1759041430859,0.7032,4010.5,4010.4,4.17]
["bitfinex","ETHUSD",1759041431012,0.7017,4010.7,4010.4,4.17]
["bitfinex","ETHUSD",1759041431218,0.7032,4010.6,4010.4,6.66350052]
["bitfinex","ETHUSD",1759041431523,0.7032,4010.5,4010.4,6.66350052]
["bitfinex","ETHUSD",1759041432246,0.7032,4010.5,4010.4,4.17]
["bitfinex","ETHUSD",1759041432840,0.7032,4010.5,4010.4,6.66351685]
["bitfinex","ETHUSD",1759041434916,0.3704,4010.5,4010.4,6.66351685]
["bitfinex","ETHUSD",1759041435121,0.8272,4010.5,4010.4,6.66351685]
["bitfinex","ETHUSD",1759041435662,0.8272,4010.5,4010.2,6.66358087]
["bitfinex","ETHUSD",1759041435823,0.7032,4010.4,4010.3,2.49357616]
["bitfinex","ETHUSD",1759041436335,0.7032,4010.4,4010.2,6.66363856]
["bitfinex","ETHUSD",1759041436648,0.2464,4010.3,4010.2,6.66363856]
["bitfinex","ETHUSD",1759041437386,0.2464,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1759041437665,0.8272,4010.3,4009.9,0.002]
["bitfinex","ETHUSD",1759041437848,0.86093847,4010.3,4009.9,2.49582368]
["bitfinex","ETHUSD",1759041438018,0.124,4010.0,4009.9,2.49582368]
["bitfinex","ETHUSD",1759041438218,0.8272,4010.0,4009.9,2.49582368]
["bitfinex","ETHUSD",1759041438565,0.3704,4010.0,4009.9,2.49582368]
["bitfinex","ETHUSD",1759041438930,1.12064101,4010.0,4009.9,2.49582368]
["bitfinex","ETHUSD",1759041440493,1.12064101,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041440665,0.75024101,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041440888,0.75024101,4010.0,4009.9,2.92672777]
["bitfinex","ETHUSD",1759041441175,2.5348,4010.7,4010.1,2.49369162]
["bitfinex","ETHUSD",1759041441176,0.2464,4010.7,4010.1,2.49369162]
["bitfinex","ETHUSD",1759041441332,0.2464,4010.6,4010.2,2.49358018]
["bitfinex","ETHUSD",1759041441526,0.75020349,4010.4,4010.3,2.4935767]
["bitfinex","ETHUSD",1759041441749,0.99660349,4010.4,4010.3,2.4935767]
["bitfinex","ETHUSD",1759041443176,0.99660349,4010.4,4010.0,7.0936611]
["bitfinex","ETHUSD",1759041443357,0.124,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1759041443536,0.3704,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1759041443939,0.3704,4010.2,4010.0,4.169]
["bitfinex","ETHUSD",1759041444270,0.3704,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1759041444576,0.2464,4010.1,4010.0,6.66272914]
["bitfinex","ETHUSD",1759041444776,0.2464,4010.1,4010.0,2.49372914]
["bitfinex","ETHUSD",1759041445871,0.2464,4010.1,4010.0,2.49374888]
["bitfinex","ETHUSD",1759041447562,0.2464,4010.1,4009.9,4.171]
["bitfinex","ETHUSD",1759041447748,0.2464,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041448574,0.2464,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041448769,0.2464,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041449178,0.2464,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041449366,0.5808,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1759041449954,0.5808,4010.1,4010.0,2.92466558]
["bitfinex","ETHUSD",1759041450161,0.5808,4010.1,4010.0,0.4309]
["bitfinex","ETHUSD",1759041450348,0.124,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041450548,0.124,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041450750,0.3704,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041451048,0.3704,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041451986,0.8272,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041452467,0.3704,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041452666,0.124,4010.0,4009.9,2.92672777]
["bitfinex","ETHUSD",1759041453065,0.124,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041455059,0.124,4010.0,4009.9,2.92672777]
["bitfinex","ETHUSD",1759041455459,0.124,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041455658,0.3704,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041456056,0.124,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041457293,0.3704,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041458264,0.3704,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041458464,0.8077,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041459273,0.3704,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041459659,0.8077,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041461302,4.9767,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041462894,4.5394,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041463668,4.292,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1759041463861,0.124,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041464095,0.5808,4010.1,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041464291,4.168,4010.2,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041464498,4.7488,4010.2,4009.9,2.49582777]
["bitfinex","ETHUSD",1759041464701,4.9912,4010.2,4009.9,2.93482777]
["bitfinex","ETHUSD",1759041467089,4.168,4010.2,4010.0,2.9327502]
["bitfinex","ETHUSD",1759041467287,4.168,4010.2,4010.0,0.439]
["bitfinex","ETHUSD",1759041467967,0.75028229,4010.4,4010.0,2.49376391]
["bitfinex","ETHUSD",1759041468172,3.0,4010.2,4010.1,2.93268697]
["bitfinex","ETHUSD",1759041468669,0.75028229,4010.4,4009.9,0.002]
["bitfinex","ETHUSD",1759041468875,0.124,4010.1,4010.0,3.16546558]
["bitfinex","ETHUSD",1759041469196,0.124,4010.1,4010.0,3.92341214]
["bitfinex","ETHUSD",1759041470173,0.124,4010.1,4010.0,3.69071214]
["bitfinex","ETHUSD",1759041474695,0.124,4010.1,4010.0,3.92341214]
["bitfinex","ETHUSD",1759041474896,0.124,4010.1,4010.0,3.69071214]
["bitfinex","ETHUSD",1759041475107,0.124,4010.1,4010.0,3.69271214]
["bitfinex","ETHUSD",1759041475897,0.124,4010.1,4010.0,3.92541214]
["bitfinex","ETHUSD",1759041480731,0.124,4010.1,4010.0,3.69271214]
["bitfinex","ETHUSD",1759041481432,0.124,4010.1,4010.0,3.92541214]
["bitfinex","ETHUSD",1759041481648,0.001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1759041482136,0.001,4010.5,4010.4,2.93251685]
["bitfinex","ETHUSD",1759041483205,0.001,4010.5,4010.4,17.66108993]
["bitfinex","ETHUSD",1759041483810,0.001,4010.5,4010.4,17.78508993]
["bitfinex","ETHUSD",1759041484438,0.001,4010.5,4010.4,30.92338184]
["bitfinex","ETHUSD",1759041484743,1e-08,4010.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1759041485041,1e-08,4010.9,4010.8,26.16978467]
["bitfinex","ETHUSD",1759041485245,1e-08,4010.9,4010.8,29.45871424]
["bitfinex","ETHUSD",1759041485556,1e-08,4010.9,4010.8,32.45871424]
["bitfinex","ETHUSD",1759041488003,1e-08,4010.9,4010.8,32.55869612]
["bitfinex","ETHUSD",1759041488942,1e-08,4010.9,4010.8,23.21240421]
["bitfinex","ETHUSD",1759041489453,1e-08,4010.9,4010.8,32.55869612]
["bitfinex","ETHUSD",1759041492850,0.00100001,4010.9,4010.8,32.55869612]
["bitfinex","ETHUSD",1759041494028,0.00100001,4010.9,4010.8,23.21240421]
["bitfinex","ETHUSD",1759041494958,0.00100001,4010.9,4010.8,25.28840421]
["bitfinex","ETHUSD",1759041496458,0.00100001,4010.9,4010.8,34.40199612]
["bitfinex","ETHUSD",1759041496660,0.00100001,4010.9,4010.8,34.63469612]
["bitfinex","ETHUSD",1759041499358,1e-08,4011.1,4011.0,3.28514385]
["bitfinex","ETHUSD",1759041499557,1e-08,4011.1,4011.0,28.66088992]
["bitfinex","ETHUSD",1759041499744,1e-08,4011.1,4011.0,29.32798992]
["bitfinex","ETHUSD",1759041500127,1e-08,4011.1,4011.0,29.42796505]
["bitfinex","ETHUSD",1759041503161,1e-08,4011.1,4011.0,29.19526505]
["bitfinex","ETHUSD",1759041505657,1e-08,4011.1,4011.0,29.42796505]
["bitfinex","ETHUSD",1759041506361,1e-08,4011.1,4011.0,29.19526505]
["bitfinex","ETHUSD",1759041506734,1e-08,4011.1,4011.0,29.42796505]
["bitfinex","ETHUSD",1759041510754,1e-08,4011.1,4011.0,29.19726505]
["bitfinex","ETHUSD",1759041510953,1e-08,4011.1,4011.0,29.42996505]
["bitfinex","ETHUSD",1759041512061,1e-08,4011.1,4011.0,29.19726505]
["bitfinex","ETHUSD",1759041512835,1e-08,4011.1,4011.0,29.42996505]
["bitfinex","ETHUSD",1759041513235,1e-08,4011.1,4011.0,29.19726505]
["bitfinex","ETHUSD",1759041514766,0.001,4011.6,4011.0,29.19726505]
["bitfinex","ETHUSD",1759041514767,0.4624,4013.1,4012.8,2.49202551]
["bitfinex","ETHUSD",1759041515071,2.078,4014.4,4012.8,16.00231742]
["bitfinex","ETHUSD",1759041515258,0.2652,4012.9,4012.8,16.00231742]
["bitfinex","ETHUSD",1759041515763,0.7276,4012.9,4012.8,16.00231742]
["bitfinex","ETHUSD",1759041517632,0.7276,4012.9,4012.8,6.65602551]
["bitfinex","ETHUSD",1759041519134,0.2652,4012.9,4012.8,16.00231742]
["bitfinex","ETHUSD",1759041519359,0.2542,4012.9,4012.8,16.98489859]
["bitfinex","ETHUSD",1759041528043,0.7291,4012.9,4012.8,7.63860668]
["bitfinex","ETHUSD",1759041530304,0.7301,4012.9,4012.8,3.47460668]
["bitfinex","ETHUSD",1759041530468,0.7301,4012.9,4012.8,9.71360668]
["bitfinex","ETHUSD",1759041530782,0.2552,4012.9,4012.8,9.71360668]
["bitfinex","ETHUSD",1759041531086,0.7301,4012.9,4012.8,9.71360668]
["bitfinex","ETHUSD",1759041532486,0.2552,4012.9,4012.8,9.71360668]
["bitfinex","ETHUSD",1759041533181,0.7301,4012.9,4012.8,9.71360668]
["bitfinex","ETHUSD",1759041533789,0.2552,4012.9,4012.8,9.71360668]
["bitfinex","ETHUSD",1759041534168,0.2552,4012.9,4012.8,9.71260668]
["bitfinex","ETHUSD",1759041534590,0.7301,4012.9,4012.8,9.71260668]
["bitfinex","ETHUSD",1759041534969,0.2552,4012.9,4012.8,9.71260668]
["bitfinex","ETHUSD",1759041540423,0.021,4012.9,4012.8,9.71260668]
["bitfinex","ETHUSD",1759041541570,0.021,4012.9,4012.8,10.40910668]
["bitfinex","ETHUSD",1759041541996,0.021,4012.9,4012.8,10.18270668]
["bitfinex","ETHUSD",1759041543501,0.021,4012.9,4012.8,10.40910668]
["bitfinex","ETHUSD",1759041545164,0.021,4012.9,4012.8,10.18270668]
["bitfinex","ETHUSD",1759041545362,0.021,4012.9,4012.8,10.40910668]
["bitfinex","ETHUSD",1759041546319,0.021,4012.9,4012.8,10.53310668]
["bitfinex","ETHUSD",1759041548567,0.021,4012.9,4012.8,10.30670668]
["bitfinex","ETHUSD",1759041549182,0.021,4012.9,4012.8,10.53940668]
["bitfinex","ETHUSD",1759041549875,1e-08,4012.9,4012.8,10.53940668]
["bitfinex","ETHUSD",1759041550493,1e-08,4012.9,4012.8,11.33140668]
["bitfinex","ETHUSD",1759041550975,1e-08,4012.9,4012.8,11.45540668]
["bitfinex","ETHUSD",1759041551779,1e-08,4012.9,4012.8,14.45540668]
["bitfinex","ETHUSD",1759041563004,1e-08,4012.9,4012.8,14.22270668]
["bitfinex","ETHUSD",1759041564557,1e-08,4012.9,4012.8,14.22470668]
["bitfinex","ETHUSD",1759041564761,1e-08,4013.2,4013.1,3.28383922]
["bitfinex","ETHUSD",1759041564937,1e-08,4013.2,4013.1,20.29355924]
["bitfinex","ETHUSD",1759041565124,1e-08,4013.2,4013.1,20.41755924]
["bitfinex","ETHUSD",1759041568258,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1759041568421,0.001,4013.4,4013.3,6.65071504]
["bitfinex","ETHUSD",1759041568626,0.241,4013.4,4013.3,8.72771504]
["bitfinex","ETHUSD",1759041568826,0.241,4013.4,4013.3,11.14714247]
["bitfinex","ETHUSD",1759041570560,0.001,4013.4,4013.3,11.14714247]
["bitfinex","ETHUSD",1759041570748,0.001,4013.4,4013.3,11.86374247]
["bitfinex","ETHUSD",1759041572266,0.001,4013.4,4013.3,11.14714247]
["bitfinex","ETHUSD",1759041574451,0.241,4013.4,4013.3,4.91114247]
["bitfinex","ETHUSD",1759041574673,0.7118,4013.4,4013.3,8.72671504]
["bitfinex","ETHUSD",1759041580975,0.7118,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1759041581180,0.7118,4013.4,4013.3,8.72671504]
["bitfinex","ETHUSD",1759041583872,0.7118,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1759041584060,0.7118,4013.4,4013.3,8.72671504]
["bitfinex","ETHUSD",1759041584758,0.241,4013.4,4013.3,8.72671504]
["bitfinex","ETHUSD",1759041586373,0.241,4013.4,4013.3,10.95274584]
["bitfinex","ETHUSD",1759041586751,0.001,4013.4,4013.3,10.95274584]
["bitfinex","ETHUSD",1759041586956,0.001,4013.4,4013.3,10.95174584]
["bitfinex","ETHUSD",1759041588792,0.001,4013.4,4013.3,10.95074584]
["bitfinex","ETHUSD",1759041589086,0.001,4013.4,4013.3,11.66784584]
["bitfinex","ETHUSD",1759041592087,0.001,4013.4,4013.3,10.95074584]
["bitfinex","ETHUSD",1759041592290,0.001,4013.4,4013.3,11.66784584]
["bitfinex","ETHUSD",1759041593078,0.001,4013.4,4013.3,11.79184584]
["bitfinex","ETHUSD",1759041596094,0.001,4013.4,4013.3,12.58384584]
["bitfinex","ETHUSD",1759041600604,0.001,4013.4,4013.3,21.91053116]
["bitfinex","ETHUSD",1759041602802,0.001,4013.4,4013.3,22.15523116]
["bitfinex","ETHUSD",1759041605516,0.001,4013.4,4013.3,31.48191648]
["bitfinex","ETHUSD",1759041606094,0.001,4013.4,4013.3,22.15523116]
["bitfinex","ETHUSD",1759041606619,0.001,4013.4,4013.3,21.43813116]
["bitfinex","ETHUSD",1759041606922,0.001,4013.8,4013.6,2.4915288]
["bitfinex","ETHUSD",1759041607086,0.001,4013.8,4013.7,4.43006754]
["bitfinex","ETHUSD",1759041607409,0.001,4013.8,4013.7,6.92153426]
["bitfinex","ETHUSD",1759041607623,0.001,4013.8,4013.7,7.3535196]
["bitfinex","ETHUSD",1759041613241,1.5,4016.8,4014.2,2.49115639]
["bitfinex","ETHUSD",1759041613388,1.5,4016.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1759041613389,0.2286,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1759041613593,0.2286,4014.8,4014.7,15.97353146]
["bitfinex","ETHUSD",1759041614000,0.2286,4014.8,4014.7,16.43133146]
["bitfinex","ETHUSD",1759041616328,0.4578,4015.0,4014.8,2.49078409]
["bitfinex","ETHUSD",1759041616494,0.2286,4015.2,4014.8,2.51569193]
["bitfinex","ETHUSD",1759041616830,0.2286,4015.1,4014.8,2.51569193]
["bitfinex","ETHUSD",1759041617032,0.2286,4015.1,4014.8,2.74429193]
["bitfinex","ETHUSD",1759041619811,0.021,4014.9,4014.8,2.74429193]
["bitfinex","ETHUSD",1759041622360,0.021,4014.9,4014.8,3.62485866]
["bitfinex","ETHUSD",1759041622652,0.021,4014.9,4014.8,13.63494398]
["bitfinex","ETHUSD",1759041622816,0.021,4014.9,4014.8,4.28335082]
["bitfinex","ETHUSD",1759041623011,0.021,4014.9,4014.8,13.63494398]
["bitfinex","ETHUSD",1759041623207,0.021,4014.9,4014.8,13.61003614]
["bitfinex","ETHUSD",1759041623550,0.021,4014.9,4014.8,4.28335082]
["bitfinex","ETHUSD",1759041623719,0.021,4014.9,4014.8,3.62485866]
["bitfinex","ETHUSD",1759041623921,0.021,4014.9,4014.8,3.59995082]
["bitfinex","ETHUSD",1759041624113,0.021,4014.9,4014.8,9.82995082]
["bitfinex","ETHUSD",1759041626012,0.021,4014.9,4014.8,10.06715082]
["bitfinex","ETHUSD",1759041627938,0.021,4014.9,4014.8,19.15663614]
["bitfinex","ETHUSD",1759041632009,0.021,4014.9,4014.8,19.15563614]
["bitfinex","ETHUSD",1759041634050,0.021,4014.9,4014.8,19.83903614]
["bitfinex","ETHUSD",1759041636355,0.7074,4014.9,4014.8,19.15563614]
["bitfinex","ETHUSD",1759041636535,0.2496,4014.9,4014.8,19.15563614]
["bitfinex","ETHUSD",1759041636724,0.021,4014.9,4014.8,19.15563614]
["bitfinex","ETHUSD",1759041638352,0.7251,4014.9,4014.8,19.15563614]
["bitfinex","ETHUSD",1759041638852,0.2531,4014.9,4014.8,19.15563614]
["bitfinex","ETHUSD",1759041639058,0.021,4014.9,4014.8,19.84943614]
["bitfinex","ETHUSD",1759041640177,0.021,4014.9,4014.8,19.97343614]
["bitfinex","ETHUSD",1759041641042,0.021,4014.9,4014.8,29.30012146]
["bitfinex","ETHUSD",1759041641378,1e-08,4014.9,4014.8,30.09212146]
["bitfinex","ETHUSD",1759041641882,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759041642176,1e-08,4015.9,4015.8,26.33755088]
["bitfinex","ETHUSD",1759041642376,1e-08,4015.9,4015.8,26.92245088]
["bitfinex","ETHUSD",1759041642567,1e-08,4015.9,4015.8,27.62735088]
["bitfinex","ETHUSD",1759041642763,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759041643079,0.02,4016.9,4016.8,25.81872699]
["bitfinex","ETHUSD",1759041643248,0.2321,4018.0,4017.8,2.48892428]
["bitfinex","ETHUSD",1759041643443,0.2321,4018.2,4017.8,15.9686096]
["bitfinex","ETHUSD",1759041643873,0.2321,4018.5,4017.8,16.3255096]
["bitfinex","ETHUSD",1759041644181,0.02,4018.9,4017.8,27.37709492]
["bitfinex","ETHUSD",1759041644380,1e-08,4017.9,4017.8,29.89525717]
["bitfinex","ETHUSD",1759041644750,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1759041645049,0.02,4018.9,4018.8,18.16699028]
["bitfinex","ETHUSD",1759041645367,0.02,4018.9,4018.8,28.9794756]
["bitfinex","ETHUSD",1759041646081,0.02,4018.9,4018.8,29.6835756]
["bitfinex","ETHUSD",1759041646248,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1759041646452,0.02,4019.9,4019.8,18.19024812]
["bitfinex","ETHUSD",1759041646668,0.02,4019.9,4019.8,18.39827127]
["bitfinex","ETHUSD",1759041646867,0.02,4019.9,4019.8,28.97785659]
["bitfinex","ETHUSD",1759041647076,0.02,4019.9,4019.8,19.65117127]
["bitfinex","ETHUSD",1759041647379,0.02,4019.9,4019.8,31.19175138]
["bitfinex","ETHUSD",1759041647584,0.02,4019.9,4019.8,34.19175138]
["bitfinex","ETHUSD",1759041647784,0.02,4019.9,4019.8,4.82558074]
["bitfinex","ETHUSD",1759041647981,0.12478,4021.1,4020.8,2.48706725]
["bitfinex","ETHUSD",1759041648179,0.12478,4021.1,4020.8,18.06462324]
["bitfinex","ETHUSD",1759041648383,0.12478,4021.1,4020.8,19.52555257]
["bitfinex","ETHUSD",1759041648678,0.12478,4021.1,4020.8,29.08433789]
["bitfinex","ETHUSD",1759041649286,0.12478,4021.1,4020.8,0.2321]
["bitfinex","ETHUSD",1759041649485,0.12478,4021.1,4018.8,0.2329]
["bitfinex","ETHUSD",1759041649486,2.48706725,4020.8,4018.8,0.2329]
["bitfinex","ETHUSD",1759041649672,2.48718468,4020.7,4019.5,9.32668532]
["bitfinex","ETHUSD",1759041649874,0.7041,4020.6,4019.6,1.878]
["bitfinex","ETHUSD",1759041650184,2.4874387,4020.2,4019.7,4.173]
["bitfinex","ETHUSD",1759041650364,0.7041,4020.1,4019.7,4.173]
["bitfinex","ETHUSD",1759041650563,0.7041,4020.0,4019.7,4.173]
["bitfinex","ETHUSD",1759041650873,0.7041,4019.9,4019.7,4.173]
["bitfinex","ETHUSD",1759041651072,0.7041,4019.8,4019.1,10.07507348]
["bitfinex","ETHUSD",1759041651384,0.7041,4019.7,4019.2,6.246]
["bitfinex","ETHUSD",1759041651580,0.7041,4019.6,4019.2,6.246]
["bitfinex","ETHUSD",1759041651780,0.2321,4019.5,4019.2,8.73403726]
["bitfinex","ETHUSD",1759041652150,0.2321,4019.5,4019.3,2.48799014]
["bitfinex","ETHUSD",1759041652346,0.2321,4019.5,4019.4,4.172]
["bitfinex","ETHUSD",1759041652761,0.2321,4019.5,4018.6,28.82188768]
["bitfinex","ETHUSD",1759041652762,0.7041,4019.5,4018.4,2.48852582]
["bitfinex","ETHUSD",1759041653084,0.7041,4019.4,4018.5,6.248]
["bitfinex","ETHUSD",1759041653280,1.0232927,4019.4,4018.5,8.73647774]
["bitfinex","ETHUSD",1759041653466,1.0232927,4019.4,4018.2,2.4886642]
["bitfinex","ETHUSD",1759041653467,3.0,4019.2,4018.2,2.4886642]
["bitfinex","ETHUSD",1759041653673,0.7041,4019.1,4018.3,4.173]
["bitfinex","ETHUSD",1759041653867,0.7041,4019.1,4018.3,6.66161136]
["bitfinex","ETHUSD",1759041654181,0.7041,4019.0,4018.4,2.48854229]
["bitfinex","ETHUSD",1759041654486,0.7041,4018.9,4018.5,4.174]
["bitfinex","ETHUSD",1759041654695,3.0,4019.2,4018.5,4.174]
["bitfinex","ETHUSD",1759041654991,0.7041,4018.8,4018.5,4.174]
["bitfinex","ETHUSD",1759041655192,1.22061973,4019.3,4018.6,0.02488428]
["bitfinex","ETHUSD",1759041655490,1.22061973,4019.3,4018.5,4.174]
["bitfinex","ETHUSD",1759041655491,1.45271973,4019.3,4018.8,2.48825606]
["bitfinex","ETHUSD",1759041655671,0.7041,4019.3,4018.9,4.174]
["bitfinex","ETHUSD",1759041655863,0.2321,4019.2,4018.9,4.174]
["bitfinex","ETHUSD",1759041656064,3.74856556,4019.5,4018.9,4.174]
["bitfinex","ETHUSD",1759041656260,1.32773784,4019.4,4018.9,4.174]
["bitfinex","ETHUSD",1759041656461,1.32773784,4019.4,4018.1,0.02]
["bitfinex","ETHUSD",1759041656462,2.48812063,4019.1,4018.1,0.02]
["bitfinex","ETHUSD",1759041656690,2.48806282,4019.2,4018.5,0.002]
["bitfinex","ETHUSD",1759041656994,0.7041,4019.2,4018.6,4.174]
["bitfinex","ETHUSD",1759041657370,0.7041,4019.2,4018.7,2.48833765]
["bitfinex","ETHUSD",1759041657371,0.472,4019.2,4018.7,2.48833765]
["bitfinex","ETHUSD",1759041657571,0.2321,4019.1,4018.7,2.48833765]
["bitfinex","ETHUSD",1759041657787,0.74858424,4019.4,4018.7,2.48833765]
["bitfinex","ETHUSD",1759041657985,0.74858424,4019.4,4018.6,6.66242548]
["bitfinex","ETHUSD",1759041657986,0.7041,4019.0,4018.6,6.66242548]
["bitfinex","ETHUSD",1759041658170,0.2321,4019.0,4018.8,2.48826038]
["bitfinex","ETHUSD",1759041658377,0.7041,4019.3,4018.8,2.48826038]
["bitfinex","ETHUSD",1759041658598,0.7041,4019.2,4018.8,2.48829543]
["bitfinex","ETHUSD",1759041659498,0.472,4019.2,4018.8,2.48829543]
["bitfinex","ETHUSD",1759041659698,0.98068424,4019.5,4018.7,0.02488366]
["bitfinex","ETHUSD",1759041659896,0.2321,4019.5,4018.9,4.174]
["bitfinex","ETHUSD",1759041660063,0.2321,4019.5,4019.0,2.4881725]
["bitfinex","ETHUSD",1759041660570,0.2321,4019.4,4019.1,2.48810942]
["bitfinex","ETHUSD",1759041661478,0.2321,4019.4,4019.0,2.48816686]
["bitfinex","ETHUSD",1759041662359,0.2321,4019.4,4019.0,2.48818113]
["bitfinex","ETHUSD",1759041662566,3.7041,4019.3,4018.5,2.49048925]
["bitfinex","ETHUSD",1759041662875,1.32330569,4019.2,4018.7,2.4883549]
["bitfinex","ETHUSD",1759041663187,0.001,4019.9,4018.8,0.2329]
["bitfinex","ETHUSD",1759041663371,0.2331,4019.9,4018.9,4.174]
["bitfinex","ETHUSD",1759041663698,0.2331,4019.9,4019.5,2.48786758]
["bitfinex","ETHUSD",1759041663898,0.2331,4019.9,4019.6,2.48780758]
["bitfinex","ETHUSD",1759041664986,0.001,4019.9,4019.6,2.48780758]
["bitfinex","ETHUSD",1759041666192,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1759041666400,0.001,4019.9,4019.6,0.2329]
["bitfinex","ETHUSD",1759041666596,0.001,4019.9,4019.7,2.48770047]
["bitfinex","ETHUSD",1759041666767,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1759041666963,0.001,4019.9,4019.7,0.02487747]
["bitfinex","ETHUSD",1759041667163,0.2321,4019.8,4019.6,4.176]
["bitfinex","ETHUSD",1759041667368,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1759041667765,0.001,4019.9,4019.8,3.18148595]
["bitfinex","ETHUSD",1759041671477,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1759041671807,0.001,4019.9,4019.8,3.20408595]
["bitfinex","ETHUSD",1759041674220,0.001,4019.9,4019.8,4.89665718]
["bitfinex","ETHUSD",1759041674373,0.001,4019.9,4019.8,5.02065718]
["bitfinex","ETHUSD",1759041675280,0.001,4019.9,4019.8,9.19465718]
["bitfinex","ETHUSD",1759041676576,0.001,4019.9,4019.8,20.07499298]
["bitfinex","ETHUSD",1759041678722,0.001,4019.9,4019.8,19.35859298]
["bitfinex","ETHUSD",1759041678920,0.001,4019.9,4019.8,20.07499298]
["bitfinex","ETHUSD",1759041679128,0.001,4019.9,4019.8,9.19465718]
["bitfinex","ETHUSD",1759041680511,0.001,4019.9,4019.8,20.07499298]
["bitfinex","ETHUSD",1759041680837,0.001,4019.9,4019.8,20.86699298]
["bitfinex","ETHUSD",1759041685430,0.001,4019.9,4019.8,5.09625718]
["bitfinex","ETHUSD",1759041685631,0.001,4019.9,4019.8,7.81638595]
["bitfinex","ETHUSD",1759041685932,0.001,4019.9,4019.8,18.69672175]
["bitfinex","ETHUSD",1759041686308,0.001,4019.9,4019.8,14.52672175]
["bitfinex","ETHUSD",1759041686549,0.001,4019.9,4019.8,20.76972175]
["bitfinex","ETHUSD",1759041686754,0.001,4019.9,4019.8,2.61168595]
["bitfinex","ETHUSD",1759041687054,0.001,4019.9,4019.8,9.36483406]
["bitfinex","ETHUSD",1759041689421,0.001,4019.9,4019.8,10.87323406]
["bitfinex","ETHUSD",1759041690818,0.001,4019.9,4019.8,21.28686986]
["bitfinex","ETHUSD",1759041691016,0.001,4019.9,4019.8,21.76056986]
["bitfinex","ETHUSD",1759041694511,0.001,4019.9,4019.8,21.76256986]
["bitfinex","ETHUSD",1759041695974,0.001,4019.9,4019.8,9.37383406]
["bitfinex","ETHUSD",1759041697863,0.001,4019.9,4019.8,9.61653406]
["bitfinex","ETHUSD",1759041699963,0.001,4019.9,4019.8,9.37383406]
["bitfinex","ETHUSD",1759041700765,0.001,4019.9,4019.8,3.12383406]
["bitfinex","ETHUSD",1759041700937,0.675,4019.9,4019.8,4.175]
["bitfinex","ETHUSD",1759041701328,0.675,4019.9,4019.8,4.176]
["bitfinex","ETHUSD",1759041702357,0.675,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1759041702560,0.675,4019.9,4019.8,4.176]
["bitfinex","ETHUSD",1759041704337,0.675,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1759041704542,0.99125082,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1759041706256,6.47887489,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1759041706639,6.24387489,4019.9,4016.0,0.12333572]
["bitfinex","ETHUSD",1759041706859,6.24387489,4019.9,4015.5,0.74888042]
["bitfinex","ETHUSD",1759041706860,2.48991584,4016.2,4015.5,0.74888042]
["bitfinex","ETHUSD",1759041707059,9.93865414,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759041707261,23.38925164,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759041707432,18.8293358,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759041707634,10.022,4016.2,4015.4,2.57681906]
["bitfinex","ETHUSD",1759041707852,10.25371814,4016.2,4015.4,2.57681906]
["bitfinex","ETHUSD",1759041708138,10.25371814,4016.2,4015.1,0.2691]
["bitfinex","ETHUSD",1759041708348,12.74363398,4016.2,4015.1,0.76870597]
["bitfinex","ETHUSD",1759041708740,3.90571814,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759041708947,6.39563398,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759041710344,6.39563398,4016.2,4015.1,2.51058376]
["bitfinex","ETHUSD",1759041710543,6.39563398,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759041711571,3.67071814,4016.2,4014.1,0.022]
["bitfinex","ETHUSD",1759041711772,22.55995678,4013.8,4011.8,0.002]
["bitfinex","ETHUSD",1759041712071,2.49227395,4012.4,4011.8,0.002]
["bitfinex","ETHUSD",1759041712267,2.49239818,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1759041712429,12.66611317,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1759041712635,11.91103317,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1759041712858,11.71030917,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1759041713031,10.57728617,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1759041713232,2.49252243,4012.0,4011.8,0.002]
["bitfinex","ETHUSD",1759041713467,28.28249375,4012.0,4011.8,0.002]
["bitfinex","ETHUSD",1759041713689,28.95649375,4012.0,4011.8,0.002]
["bitfinex","ETHUSD",1759041713841,35.58649375,4012.0,4011.8,0.002]
["bitfinex","ETHUSD",1759041715260,5.49258456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041715589,5.7225991,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041715783,6.3965991,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041716552,7.1885991,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041716958,26.0969761,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041717185,24.8148001,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041717484,18.43882799,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041718464,18.43461032,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041719893,0.32582476,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041720056,6.85179687,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041720460,9.85179687,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041721500,0.22558816,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041721698,4.77058816,4011.9,4011.8,0.7258]
["bitfinex","ETHUSD",1759041721915,6.84758816,4011.9,4011.8,0.7258]
["bitfinex","ETHUSD",1759041722213,7.77058816,4011.9,4011.8,0.7258]
["bitfinex","ETHUSD",1759041722773,7.77058816,4011.9,4011.8,0.2511]
["bitfinex","ETHUSD",1759041723009,3.22558816,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759041723176,3.0,4011.8,4011.4,0.4006614]
["bitfinex","ETHUSD",1759041723377,3.0,4011.6,4011.1,0.02]
["bitfinex","ETHUSD",1759041723607,4.541,4011.5,4011.1,0.02]
["bitfinex","ETHUSD",1759041723774,4.54,4011.4,4011.1,0.02]
["bitfinex","ETHUSD",1759041724111,5.71843424,4011.3,4011.1,0.02]
["bitfinex","ETHUSD",1759041724285,3.674,4011.3,4011.1,0.02]
["bitfinex","ETHUSD",1759041724488,7.54,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041724881,9.615,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041725281,9.84053695,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041725928,9.615,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041727295,9.84080356,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041727892,9.615,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041729087,7.525,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041729284,9.82804623,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041729883,9.602,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041730084,7.74827781,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041730324,9.82527781,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759041732101,9.82527781,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759041733027,0.04623474,4010.8,4010.7,2.73481589]
["bitfinex","ETHUSD",1759041733200,0.273627,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1759041733443,0.273627,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1759041733444,0.124,4010.7,4010.6,2.49533649]
["bitfinex","ETHUSD",1759041733618,0.35139226,4010.7,4010.6,2.49533649]
["bitfinex","ETHUSD",1759041733793,0.35139226,4010.7,4010.6,3.17763649]
["bitfinex","ETHUSD",1759041734387,0.35139226,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759041735438,0.35139226,4010.7,4010.6,0.2334]
["bitfinex","ETHUSD",1759041735726,3.35139226,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1759041735892,4.73639226,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759041736790,7.73639226,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759041736988,7.97419226,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759041737615,7.73639226,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759041739909,7.97419226,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759041740103,7.73639226,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759041740341,3.0,4010.5,4010.2,0.002]
["bitfinex","ETHUSD",1759041740557,4.72139226,4010.4,4010.2,0.002]
["bitfinex","ETHUSD",1759041740759,0.22739226,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1759041741343,3.22739226,4010.3,4009.8,0.002]
["bitfinex","ETHUSD",1759041741530,3.0,4010.1,4009.8,0.4529]
["bitfinex","ETHUSD",1759041741842,3.0,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759041742037,3.22739226,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759041742344,7.72739226,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759041743110,10.22122003,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759041743444,10.45902003,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759041744756,7.96519226,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759041744960,10.45902003,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759041746627,0.22739226,4009.9,4009.8,3.17818996]
["bitfinex","ETHUSD",1759041746928,4.486,4010.8,4009.8,0.6843]
["bitfinex","ETHUSD",1759041747128,0.44721355,4010.7,4010.2,2.49359744]
["bitfinex","ETHUSD",1759041747327,0.23221355,4010.6,4010.3,3.17585894]
["bitfinex","ETHUSD",1759041747551,0.215,4010.7,4010.3,2.49355894]
["bitfinex","ETHUSD",1759041747760,0.23221299,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759041748361,0.23221299,4010.6,4010.5,3.17575468]
["bitfinex","ETHUSD",1759041748724,4.72521299,4010.6,4010.5,3.17575468]
["bitfinex","ETHUSD",1759041749358,3.792,4010.5,4009.8,0.002]
["bitfinex","ETHUSD",1759041749664,3.0,4010.3,4009.9,2.49382777]
["bitfinex","ETHUSD",1759041749953,4.72721299,4010.2,4010.0,0.6823]
["bitfinex","ETHUSD",1759041750159,4.495,4010.2,4009.9,2.49382777]
["bitfinex","ETHUSD",1759041750365,4.495,4010.2,4010.0,0.6823]
["bitfinex","ETHUSD",1759041752943,0.23223467,4010.1,4010.0,0.6823]
["bitfinex","ETHUSD",1759041753130,0.05489014,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1759041754669,0.05489014,4009.9,4009.8,3.17818996]
["bitfinex","ETHUSD",1759041758850,0.124,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1759041759059,0.124,4010.0,4009.9,3.18672777]
["bitfinex","ETHUSD",1759041759255,0.124,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1759041759457,0.124,4010.0,4009.8,2.4958788]
["bitfinex","ETHUSD",1759041759765,0.124,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1759041760168,0.124,4010.0,4009.8,0.4522]
["bitfinex","ETHUSD",1759041760169,0.124,4010.0,4009.8,2.49586924]
["bitfinex","ETHUSD",1759041760369,0.124,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1759041761679,0.124,4010.0,4009.9,2.73652777]
["bitfinex","ETHUSD",1759041762779,0.124,4010.0,4009.9,3.18672777]
["bitfinex","ETHUSD",1759041762980,0.001,4010.6,4009.9,33.4303085]
["bitfinex","ETHUSD",1759041763163,0.001,4010.6,4010.0,0.6929]
["bitfinex","ETHUSD",1759041763553,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759041764177,0.001,4010.6,4010.5,3.18635468]
["bitfinex","ETHUSD",1759041765947,0.001,4010.6,4010.5,0.6929]
["bitfinex","ETHUSD",1759041766153,0.2505,4010.6,4010.2,2.49362199]
["bitfinex","ETHUSD",1759041766374,0.2505,4010.6,4010.3,2.49357558]
["bitfinex","ETHUSD",1759041769059,0.001,4010.6,4010.3,2.49357558]
["bitfinex","ETHUSD",1759041769457,0.001,4010.6,4010.4,2.4935008]
["bitfinex","ETHUSD",1759041770086,0.001,4010.6,4010.3,2.49356132]
["bitfinex","ETHUSD",1759041770289,0.001,4010.6,4010.3,2.73626132]
["bitfinex","ETHUSD",1759041770699,0.001,4010.6,4010.4,0.2427]
["bitfinex","ETHUSD",1759041771191,0.001,4010.6,4010.3,2.94376132]
["bitfinex","ETHUSD",1759041771558,0.001,4010.6,4010.3,0.6929]
["bitfinex","ETHUSD",1759041771894,0.001,4010.6,4010.4,2.49351685]
["bitfinex","ETHUSD",1759041772056,0.001,4010.6,4010.5,2.51838922]
["bitfinex","ETHUSD",1759041772259,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759041772457,0.001,4010.6,4010.5,3.18635468]
["bitfinex","ETHUSD",1759041773207,0.001,4010.6,4010.5,3.13637204]
["bitfinex","ETHUSD",1759041780580,0.001,4010.6,4010.5,12.47790924]
["bitfinex","ETHUSD",1759041781414,0.001,4010.6,4010.5,16.89590924]
["bitfinex","ETHUSD",1759041783219,0.001,4010.6,4010.5,16.87091963]
["bitfinex","ETHUSD",1759041784719,0.001,4010.6,4010.5,18.45821527]
["bitfinex","ETHUSD",1759041801945,0.001,4010.6,4010.5,17.76731527]
["bitfinex","ETHUSD",1759041802748,0.001,4010.6,4010.5,17.72331527]
["bitfinex","ETHUSD",1759041802949,0.2407,4010.6,4010.5,17.72331527]
["bitfinex","ETHUSD",1759041803448,0.001,4010.6,4010.5,17.72331527]
["bitfinex","ETHUSD",1759041809954,0.001,4010.6,4010.5,18.39151527]
["bitfinex","ETHUSD",1759041811423,0.001,4010.6,4010.5,17.72331527]
["bitfinex","ETHUSD",1759041815060,6.42e-05,4010.6,4010.5,18.39151527]
["bitfinex","ETHUSD",1759041815962,6.42e-05,4010.6,4010.5,17.72331527]
["bitfinex","ETHUSD",1759041816668,6.42e-05,4010.6,4010.5,18.39151527]
["bitfinex","ETHUSD",1759041824356,6.42e-05,4010.6,4010.5,18.40571527]
["bitfinex","ETHUSD",1759041826560,6.42e-05,4010.6,4010.5,20.48371527]
["bitfinex","ETHUSD",1759041833781,6.42e-05,4010.6,4010.5,19.80131527]
["bitfinex","ETHUSD",1759041833990,6.42e-05,4010.6,4010.5,20.51351527]
["bitfinex","ETHUSD",1759041837198,6.42e-05,4010.6,4010.5,20.04461527]
["bitfinex","ETHUSD",1759041837894,6.42e-05,4010.6,4010.5,20.51351527]
["bitfinex","ETHUSD",1759041838278,6.42e-05,4010.6,4010.5,19.80131527]
["bitfinex","ETHUSD",1759041838802,6.42e-05,4010.6,4010.5,20.51351527]
["bitfinex","ETHUSD",1759041841481,6.42e-05,4010.6,4010.5,19.80131527]
["bitfinex","ETHUSD",1759041841680,6.42e-05,4010.6,4010.5,20.04461527]
["bitfinex","ETHUSD",1759041841982,6.42e-05,4010.6,4010.5,20.51351527]
["bitfinex","ETHUSD",1759041843074,6.42e-05,4010.6,4010.5,19.80131527]
["bitfinex","ETHUSD",1759041843274,6.42e-05,4010.6,4010.5,20.04561527]
["bitfinex","ETHUSD",1759041844487,6.42e-05,4010.6,4010.5,20.75781527]
["bitfinex","ETHUSD",1759041846608,6.42e-05,4010.6,4010.5,39.43510923]
["bitfinex","ETHUSD",1759041847309,0.442,4012.1,4010.6,2.4933925]
["bitfinex","ETHUSD",1759041847494,2.31118161,4013.7,4011.8,21.16994065]
["bitfinex","ETHUSD",1759041847699,2.31118161,4013.7,4011.8,25.46594065]
["bitfinex","ETHUSD",1759041847700,0.442,4012.1,4011.8,25.46594065]
["bitfinex","ETHUSD",1759041848002,0.2643,4011.9,4011.8,26.21575413]
["bitfinex","ETHUSD",1759041848589,0.02,4011.9,4011.8,26.21575413]
["bitfinex","ETHUSD",1759041850019,0.2517,4011.9,4011.8,26.21575413]
["bitfinex","ETHUSD",1759041851924,0.2527,4011.9,4011.8,26.21575413]
["bitfinex","ETHUSD",1759041855091,0.021,4011.9,4011.8,26.21575413]
["bitfinex","ETHUSD",1759041870216,0.2527,4011.9,4011.8,18.92310715]
["bitfinex","ETHUSD",1759041870930,0.021,4011.9,4011.8,18.92310715]
["bitfinex","ETHUSD",1759041872054,0.021,4011.9,4011.8,28.26175413]
["bitfinex","ETHUSD",1759041872822,0.021,4011.9,4011.8,18.92310715]
["bitfinex","ETHUSD",1759041874425,0.021,4011.9,4011.8,28.26175413]
["bitfinex","ETHUSD",1759041874643,0.021,4011.9,4011.8,21.91975413]
["bitfinex","ETHUSD",1759041874847,0.021,4011.9,4011.8,28.25675413]
["bitfinex","ETHUSD",1759041876840,0.021,4011.9,4011.8,21.91975413]
["bitfinex","ETHUSD",1759041877046,0.021,4011.9,4011.8,28.25575413]
["bitfinex","ETHUSD",1759041877926,0.2527,4011.9,4011.8,28.25575413]
["bitfinex","ETHUSD",1759041878325,0.021,4011.9,4011.8,28.25575413]
["bitfinex","ETHUSD",1759041879720,0.021,4011.9,4011.8,18.91710715]
["bitfinex","ETHUSD",1759041880267,0.021,4011.9,4011.8,28.25575413]
["bitfinex","ETHUSD",1759041881832,0.021,4011.9,4011.8,12.58110715]
["bitfinex","ETHUSD",1759041882032,0.7127,4011.9,4011.8,0.74981348]
["bitfinex","ETHUSD",1759041895213,0.021,4011.9,4011.8,0.74981348]
["bitfinex","ETHUSD",1759041895506,0.2609,4011.9,4011.8,0.74981348]
["bitfinex","ETHUSD",1759041900689,0.021,4011.9,4011.8,0.74981348]
["bitfinex","ETHUSD",1759041901595,0.021,4011.9,4011.8,8.17638663]
["bitfinex","ETHUSD",1759041901787,0.021,4011.9,4011.8,8.15146017]
["bitfinex","ETHUSD",1759041902505,0.021,4011.9,4011.8,5.00381348]
["bitfinex","ETHUSD",1759041902704,0.021,4011.9,4011.8,16.83510715]
["bitfinex","ETHUSD",1759041902889,0.021,4011.9,4011.8,17.26370715]
["bitfinex","ETHUSD",1759041903098,0.021,4011.9,4011.8,17.49010715]
["bitfinex","ETHUSD",1759041906248,0.021,4011.9,4011.8,26.82875413]
["bitfinex","ETHUSD",1759041908743,0.021,4011.9,4011.8,19.0723588]
["bitfinex","ETHUSD",1759041927833,0.021,4011.9,4011.8,18.4173588]
["bitfinex","ETHUSD",1759041928147,0.021,4011.9,4011.8,19.1210588]
["bitfinex","ETHUSD",1759041929872,0.021,4011.9,4011.8,3.24246017]
["bitfinex","ETHUSD",1759041930070,0.732,4011.9,4011.8,4.251]
["bitfinex","ETHUSD",1759041935368,0.732,4011.9,4011.8,17.91264532]
["bitfinex","ETHUSD",1759041935369,0.021,4011.9,4011.8,17.91264532]
["bitfinex","ETHUSD",1759041935677,0.021,4011.9,4011.8,18.36824532]
["bitfinex","ETHUSD",1759041937261,0.021,4011.9,4011.8,18.60834532]
["bitfinex","ETHUSD",1759041944205,0.021,4011.9,4011.8,18.59954532]
["bitfinex","ETHUSD",1759041947178,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1759041947376,0.001,4012.4,4012.3,17.66223469]
["bitfinex","ETHUSD",1759041947581,0.001,4012.4,4012.3,18.35713469]
["bitfinex","ETHUSD",1759041947979,0.001,4012.4,4012.3,18.60333469]
["bitfinex","ETHUSD",1759041961118,0.001,4012.4,4012.3,17.90843469]
["bitfinex","ETHUSD",1759041961287,0.2472,4012.4,4012.3,17.90843469]
["bitfinex","ETHUSD",1759041965657,0.001,4012.4,4012.3,17.90843469]
["bitfinex","ETHUSD",1759041966012,0.001,4012.4,4012.3,18.60333469]
["bitfinex","ETHUSD",1759041970674,0.001,4012.4,4012.3,17.01403246]
["bitfinex","ETHUSD",1759041975544,0.001,4012.4,4012.3,29.34562886]
["bitfinex","ETHUSD",1759041982382,0.001,4012.4,4012.3,20.01403246]
["bitfinex","ETHUSD",1759041986065,0.001,4012.4,4012.3,29.34562886]
["bitfinex","ETHUSD",1759041989193,0.001,4012.4,4012.3,20.01403246]
["bitfinex","ETHUSD",1759041991001,0.001,4012.4,4012.3,29.34562886]
["bitfinex","ETHUSD",1759041991170,0.001,4012.4,4012.3,20.01403246]
["bitfinex","ETHUSD",1759041992876,0.2355,4012.4,4012.3,15.07013246]
["bitfinex","ETHUSD",1759041993081,0.7078,4012.4,4012.3,21.38713246]
["bitfinex","ETHUSD",1759041994110,0.2355,4012.4,4012.3,9.05553606]
["bitfinex","ETHUSD",1759041994411,0.7078,4012.4,4012.3,0.2462]
["bitfinex","ETHUSD",1759041994566,0.7078,4012.4,4012.1,2.4924603]
["bitfinex","ETHUSD",1759041994770,0.7068,4012.3,4012.2,4.239]
["bitfinex","ETHUSD",1759041995276,0.7068,4012.3,4012.2,6.73139818]
["bitfinex","ETHUSD",1759041998871,0.7068,4012.3,4012.2,16.06299458]
["bitfinex","ETHUSD",1759042001938,0.2345,4012.3,4012.2,16.06299458]
["bitfinex","ETHUSD",1759042002143,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1759042002634,0.001,4012.4,4012.3,11.92391234]
["bitfinex","ETHUSD",1759042002839,0.7048,4012.4,4012.3,11.92391234]
["bitfinex","ETHUSD",1759042010128,0.2364,4012.4,4012.3,11.92391234]
["bitfinex","ETHUSD",1759042012429,0.2364,4012.4,4012.3,9.43157628]
["bitfinex","ETHUSD",1759042012633,0.7048,4012.4,4012.3,9.43157628]
["bitfinex","ETHUSD",1759042012834,0.7048,4012.4,4012.3,11.92391234]
["bitfinex","ETHUSD",1759042013231,0.2364,4012.4,4012.3,11.92391234]
["bitfinex","ETHUSD",1759042014272,0.001,4012.4,4012.3,11.92391234]
["bitfinex","ETHUSD",1759042014439,0.001,4012.4,4012.3,12.62711234]
["bitfinex","ETHUSD",1759042014941,0.001,4012.4,4012.3,11.92391234]
["bitfinex","ETHUSD",1759042020472,0.001,4012.4,4012.3,12.62711234]
["bitfinex","ETHUSD",1759042021397,0.001,4012.4,4012.3,12.16901234]
["bitfinex","ETHUSD",1759042021602,0.001,4012.4,4012.3,11.92391234]
["bitfinex","ETHUSD",1759042025302,0.7048,4012.4,4012.3,9.43157628]
["bitfinex","ETHUSD",1759042025882,0.7048,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1759042026206,0.4694,4012.4,4012.0,2.49250393]
["bitfinex","ETHUSD",1759042026369,0.7038,4012.3,4012.0,2.49250393]
["bitfinex","ETHUSD",1759042026570,0.7038,4012.2,4012.0,11.82410033]
["bitfinex","ETHUSD",1759042026905,0.001,4012.4,4012.0,9.3315964]
["bitfinex","ETHUSD",1759042026906,0.7038,4012.1,4012.0,9.3315964]
["bitfinex","ETHUSD",1759042027066,0.7038,4012.1,4011.9,2.49456271]
["bitfinex","ETHUSD",1759042027272,0.4684,4012.1,4011.9,2.49456997]
["bitfinex","ETHUSD",1759042027494,0.2354,4012.0,4011.9,2.49456997]
["bitfinex","ETHUSD",1759042027709,0.2364,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1759042027875,0.2354,4012.3,4012.1,2.49244186]
["bitfinex","ETHUSD",1759042028074,0.2354,4012.2,4012.1,2.49244186]
["bitfinex","ETHUSD",1759042028273,0.2354,4012.2,4012.0,11.82410711]
["bitfinex","ETHUSD",1759042028481,0.2472,4012.1,4012.0,11.82410711]
["bitfinex","ETHUSD",1759042029974,0.4602,4012.4,4012.1,2.49244796]
["bitfinex","ETHUSD",1759042029975,0.2481,4012.3,4012.1,2.49244796]
["bitfinex","ETHUSD",1759042030167,0.2481,4012.2,4012.1,2.49244796]
["bitfinex","ETHUSD",1759042030382,0.2481,4012.2,4012.0,9.3315964]
["bitfinex","ETHUSD",1759042030578,0.001,4012.4,4012.0,9.5614964]
["bitfinex","ETHUSD",1759042030786,0.001,4012.4,4012.2,9.3315964]
["bitfinex","ETHUSD",1759042030985,0.2481,4012.3,4012.2,9.3315964]
["bitfinex","ETHUSD",1759042031903,0.2481,4012.3,4012.1,2.4924603]
["bitfinex","ETHUSD",1759042032116,0.001,4012.4,4012.2,2.49239818]
["bitfinex","ETHUSD",1759042032486,0.4561,4012.4,4012.2,2.49239818]
["bitfinex","ETHUSD",1759042032803,0.2481,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1759042033006,0.2481,4012.3,4012.1,2.49244262]
["bitfinex","ETHUSD",1759042033301,0.2481,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1759042034187,0.001,4012.4,4012.2,2.49239818]
["bitfinex","ETHUSD",1759042034386,0.2491,4012.4,4012.2,2.49239818]
["bitfinex","ETHUSD",1759042034788,0.2491,4012.4,4012.1,2.49244419]
["bitfinex","ETHUSD",1759042035202,0.001,4012.4,4012.1,2.49244419]
["bitfinex","ETHUSD",1759042035411,0.2481,4012.3,4012.0,2.49250254]
["bitfinex","ETHUSD",1759042035590,0.2481,4012.2,4012.0,2.49250254]
["bitfinex","ETHUSD",1759042037624,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1759042037827,0.001,4012.4,4012.3,13.41634242]
["bitfinex","ETHUSD",1759042037984,0.001,4012.4,4012.3,14.11004242]
["bitfinex","ETHUSD",1759042038327,0.001,4012.4,4012.3,14.85989152]
["bitfinex","ETHUSD",1759042038520,0.001,4012.4,4012.3,3.93588516]
["bitfinex","ETHUSD",1759042038820,0.2491,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042041555,0.2491,4012.4,4012.3,3.24218516]
["bitfinex","ETHUSD",1759042041904,0.001,4012.4,4012.3,3.24218516]
["bitfinex","ETHUSD",1759042042420,0.001,4012.4,4012.3,3.93588516]
["bitfinex","ETHUSD",1759042047447,0.001,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042048241,0.001,4012.4,4012.3,3.24218516]
["bitfinex","ETHUSD",1759042048448,0.001,4012.4,4012.3,3.47208516]
["bitfinex","ETHUSD",1759042048640,0.001,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042049109,0.2491,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042049712,0.001,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042051546,0.001,4012.4,4012.3,3.24218516]
["bitfinex","ETHUSD",1759042053430,0.001,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042054881,0.001,4012.4,4012.3,0.9797491]
["bitfinex","ETHUSD",1759042055273,0.001,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042055875,0.2491,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042057265,0.001,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042062762,0.2482,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042063609,0.001,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042065294,0.001,4012.4,4012.3,3.24218516]
["bitfinex","ETHUSD",1759042065521,0.001,4012.4,4012.3,3.90988516]
["bitfinex","ETHUSD",1759042071820,0.001,4012.4,4012.3,1.4175491]
["bitfinex","ETHUSD",1759042072019,0.2482,4012.4,4012.3,0.7498491]
["bitfinex","ETHUSD",1759042074099,0.2482,4012.4,4012.3,3.24218516]
["bitfinex","ETHUSD",1759042076850,0.001,4012.4,4012.3,3.24218516]
["bitfinex","ETHUSD",1759042078648,0.001,4012.4,4012.3,14.39119152]
["bitfinex","ETHUSD",1759042078855,0.001,4012.4,4012.3,14.83389152]
["bitfinex","ETHUSD",1759042085061,0.001,4012.4,4012.3,19.05389152]
["bitfinex","ETHUSD",1759042088259,0.001,4012.4,4012.3,16.56155546]
["bitfinex","ETHUSD",1759042088463,0.2434,4012.4,4012.3,4.9698491]
["bitfinex","ETHUSD",1759042089663,7.40997395,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1759042089965,6.9947,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1759042090164,2.72525192,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1759042090335,0.23286112,4012.2,4011.9,0.002]
["bitfinex","ETHUSD",1759042090563,0.6845,4012.2,4011.9,0.002]
["bitfinex","ETHUSD",1759042092000,3.1768984,4012.2,4011.9,0.002]
["bitfinex","ETHUSD",1759042092902,2.4924741,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1759042093096,3.17691145,4012.2,4011.9,0.002]
["bitfinex","ETHUSD",1759042093402,0.6845,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042097005,4.9025,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042098708,4.4518,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042105313,4.9025,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042105511,4.4528,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042106523,4.219,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759042106721,4.219,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042106896,4.9035,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042108393,4.4528,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042110419,4.219,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042110617,4.4528,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042111424,4.219,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042114042,4.4528,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042115802,4.9035,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042117001,4.4528,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042118241,0.2348,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042118537,4.4478,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042124774,0.001,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042124973,4.213,4012.0,4011.9,0.679]
["bitfinex","ETHUSD",1759042128770,0.001,4012.0,4011.9,0.679]
["bitfinex","ETHUSD",1759042128979,4.213,4012.0,4011.9,0.679]
["bitfinex","ETHUSD",1759042131471,4.211,4012.0,4011.9,0.679]
["bitfinex","ETHUSD",1759042134770,4.211,4012.0,4011.9,0.2355]
["bitfinex","ETHUSD",1759042134935,4.211,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042135134,0.001,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042135433,4.211,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042136076,0.001,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042136260,4.21,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042142596,4.209,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759042146511,0.001,4012.0,4011.9,3.17158456]
["bitfinex","ETHUSD",1759042146791,0.001,4012.0,4011.9,3.92151425]
["bitfinex","ETHUSD",1759042149134,0.001,4012.0,4011.9,8.12851425]
["bitfinex","ETHUSD",1759042152934,0.001,4012.0,4011.0,3.002]
["bitfinex","ETHUSD",1759042152935,2.49308169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1759042153122,2.49308169,4011.1,4010.8,0.002]
["bitfinex","ETHUSD",1759042153123,6.28520601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042153323,17.88994147,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042153562,19.44291056,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042153859,6.2853925,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042154062,23.09728494,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042154389,24.17550124,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042155436,27.86551424,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042156575,27.37342324,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042156867,26.10920694,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042157429,28.21826494,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042158160,27.94511594,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042158371,28.50449694,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042159564,23.78428494,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042159745,24.17550215,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042160069,26.43531715,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042160380,26.95966215,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042160937,27.05972557,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042161365,28.79657257,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042161771,28.22436656,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042162142,23.70335956,4010.6,4009.9,0.002]
["bitfinex","ETHUSD",1759042162463,13.30417313,4010.6,4010.0,0.6629]
["bitfinex","ETHUSD",1759042163756,7.01117313,4010.6,4010.0,0.6629]
["bitfinex","ETHUSD",1759042164069,13.75667313,4010.6,4010.0,0.2322]
["bitfinex","ETHUSD",1759042164256,7.46367313,4010.6,4010.0,0.2322]
["bitfinex","ETHUSD",1759042164460,13.75667313,4010.6,4010.0,0.2322]
["bitfinex","ETHUSD",1759042164660,7.46367313,4010.6,4010.0,0.2322]
["bitfinex","ETHUSD",1759042164855,13.75567313,4010.6,4010.0,0.2322]
["bitfinex","ETHUSD",1759042166891,13.36445592,4010.6,4010.0,0.2322]
["bitfinex","ETHUSD",1759042167590,12.91195592,4010.6,4010.0,0.2322]
["bitfinex","ETHUSD",1759042170192,24.67937561,4010.6,4010.0,0.2322]
["bitfinex","ETHUSD",1759042172009,24.22687561,4010.6,4010.0,0.2322]
["bitfinex","ETHUSD",1759042172288,24.45731923,4010.6,4010.1,0.2502]
["bitfinex","ETHUSD",1759042173999,18.16531923,4010.6,4010.1,0.2502]
["bitfinex","ETHUSD",1759042174201,24.45231923,4010.6,4010.1,0.2502]
["bitfinex","ETHUSD",1759042174787,24.45231923,4010.6,4010.1,0.02]
["bitfinex","ETHUSD",1759042174961,24.45231923,4010.6,4010.1,0.6809]
["bitfinex","ETHUSD",1759042175461,24.45231923,4010.6,4010.1,0.2502]
["bitfinex","ETHUSD",1759042175697,24.21781923,4010.6,4010.1,0.02]
["bitfinex","ETHUSD",1759042176058,24.45231923,4010.6,4010.1,0.4507]
["bitfinex","ETHUSD",1759042176293,24.45231923,4010.6,4010.1,0.6809]
["bitfinex","ETHUSD",1759042176674,0.39120146,4010.6,4010.5,11.58661823]
["bitfinex","ETHUSD",1759042176880,2.408,4010.7,4010.5,0.6629]
["bitfinex","ETHUSD",1759042177182,2.408,4010.7,4010.6,0.6609]
["bitfinex","ETHUSD",1759042190510,0.001,4010.8,4010.6,0.6609]
["bitfinex","ETHUSD",1759042190707,4.208,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1759042190917,4.208,4010.8,4010.7,0.6645]
["bitfinex","ETHUSD",1759042191279,0.001,4010.8,4010.7,0.6645]
["bitfinex","ETHUSD",1759042191480,4.208,4010.8,4010.7,0.6645]
["bitfinex","ETHUSD",1759042193923,0.001,4010.8,4010.7,0.6645]
["bitfinex","ETHUSD",1759042194226,4.208,4010.8,4010.7,0.6645]
["bitfinex","ETHUSD",1759042194433,0.001,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1759042194721,0.001,4010.8,4010.6,0.6645]
["bitfinex","ETHUSD",1759042194931,0.001,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1759042195134,0.2414,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1759042195711,0.6732,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1759042198427,0.2414,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1759042198835,0.2404,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1759042199017,4.207,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042200602,4.4474,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042205315,4.67972137,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042208721,7.17311387,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042208929,7.61671387,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042209120,7.96511387,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042209320,10.48671387,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042211659,10.48681817,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042212745,13.48681817,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042214646,22.83626966,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042218727,22.39266966,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042220165,22.39230019,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042222895,22.85120019,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042225586,16.56620019,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042225894,22.85120019,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042226097,22.39230019,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042227691,20.31330019,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042227896,6.5174487,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042228197,12.8024487,4010.6,4010.5,0.6761]
["bitfinex","ETHUSD",1759042228802,12.80236611,4010.6,4010.5,0.2303]
["bitfinex","ETHUSD",1759042229199,12.80236611,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042229497,22.3799176,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042229859,22.77109461,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042230493,22.54299461,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042230694,22.77109461,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042231988,13.19354312,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042232302,22.77109461,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042233891,22.77119675,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042234193,4.41525276,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042234407,10.69925276,4010.6,4010.5,0.6761]
["bitfinex","ETHUSD",1759042234960,13.19264526,4010.6,4010.5,0.6761]
["bitfinex","ETHUSD",1759042240075,12.40064526,4010.6,4010.5,0.6761]
["bitfinex","ETHUSD",1759042240475,12.00946825,4010.6,4010.5,0.6761]
["bitfinex","ETHUSD",1759042244503,9.92946825,4010.6,4010.5,0.6761]
["bitfinex","ETHUSD",1759042244905,9.92946825,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042245308,9.92967939,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042245795,9.92967939,4010.6,4010.5,0.2381]
["bitfinex","ETHUSD",1759042249021,9.92967939,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042249188,9.92967939,4010.6,4010.5,0.6717]
["bitfinex","ETHUSD",1759042252119,5.72567939,4010.6,4010.5,0.6717]
["bitfinex","ETHUSD",1759042252336,7.43628689,4010.6,4010.5,0.6717]
["bitfinex","ETHUSD",1759042252533,4.43628689,4010.6,4010.5,10.02115149]
["bitfinex","ETHUSD",1759042252709,4.43628689,4010.6,4010.5,0.6717]
["bitfinex","ETHUSD",1759042253353,4.43528689,4010.6,4010.5,0.6717]
["bitfinex","ETHUSD",1759042260008,28.41738088,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042260207,7.22017939,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042260420,13.50117939,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042261611,13.89239239,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042261934,6.90889239,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1759042262138,4.82549989,4010.6,4010.5,0.6717]
["bitfinex","ETHUSD",1759042262295,0.001,4011.3,4010.5,10.02115149]
["bitfinex","ETHUSD",1759042262497,0.001,4011.3,4011.2,9.34945149]
["bitfinex","ETHUSD",1759042262923,0.001,4011.3,4011.2,0.6697]
["bitfinex","ETHUSD",1759042263134,0.001,4011.3,4010.8,0.4336]
["bitfinex","ETHUSD",1759042263436,4.202,4011.2,4010.9,0.4336]
["bitfinex","ETHUSD",1759042264130,4.4368,4011.2,4010.9,0.4336]
["bitfinex","ETHUSD",1759042265342,4.202,4011.2,4010.9,2.92680319]
["bitfinex","ETHUSD",1759042265553,4.202,4011.2,4011.0,0.6697]
["bitfinex","ETHUSD",1759042265853,4.202,4011.2,4011.0,0.4336]
["bitfinex","ETHUSD",1759042267656,4.202,4011.2,4011.1,0.4336]
["bitfinex","ETHUSD",1759042272375,4.202,4011.2,4011.1,2.92668169]
["bitfinex","ETHUSD",1759042272940,0.001,4011.3,4011.0,9.34945149]
["bitfinex","ETHUSD",1759042273164,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1759042273677,0.001,4011.3,4011.2,3.18541954]
["bitfinex","ETHUSD",1759042274173,0.001,4011.3,4011.2,12.53487103]
["bitfinex","ETHUSD",1759042274542,0.001,4011.3,4011.2,3.18541954]
["bitfinex","ETHUSD",1759042284900,0.001,4011.3,4011.2,3.41781954]
["bitfinex","ETHUSD",1759042287402,0.001,4011.3,4011.2,3.18061954]
["bitfinex","ETHUSD",1759042293910,0.2334,4011.3,4011.2,2.72541954]
["bitfinex","ETHUSD",1759042296327,0.6965,4011.3,4011.2,0.2324]
["bitfinex","ETHUSD",1759042296613,0.6965,4011.3,4010.8,6.69526574]
["bitfinex","ETHUSD",1759042296912,0.6955,4011.2,4010.8,7.15936574]
["bitfinex","ETHUSD",1759042297260,0.6955,4011.1,4010.8,7.15936574]
["bitfinex","ETHUSD",1759042297422,0.4631,4011.1,4010.8,7.15936574]
["bitfinex","ETHUSD",1759042297585,0.2324,4011.0,4010.9,2.4932036]
["bitfinex","ETHUSD",1759042298616,0.2324,4011.0,4010.8,7.15936215]
["bitfinex","ETHUSD",1759042298816,0.2252,4010.9,4010.8,7.15936215]
["bitfinex","ETHUSD",1759042299891,0.2252,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042300099,0.6748,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042300296,3.16800601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042300622,3.40020779,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042302208,0.90700178,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042304106,0.9068241,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042304307,0.6748,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042308446,0.2252,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042309236,4.4252,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042311654,4.2,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042312146,4.4252,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042312719,4.2,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042312918,4.2,4010.9,4010.8,0.4622]
["bitfinex","ETHUSD",1759042315328,4.2,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042317965,4.4252,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042318174,4.8748,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042321969,0.6748,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042322171,4.8738,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042322736,4.4242,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042324254,4.65611137,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1759042326386,4.65711137,4010.9,4010.4,3.04775492]
["bitfinex","ETHUSD",1759042326541,0.2252,4010.8,4010.4,3.50795492]
["bitfinex","ETHUSD",1759042326748,4.199,4010.7,4010.4,3.04775492]
["bitfinex","ETHUSD",1759042326958,4.199,4010.7,4010.5,0.4602]
["bitfinex","ETHUSD",1759042328171,4.199,4010.7,4010.5,2.9536326]
["bitfinex","ETHUSD",1759042328378,4.199,4010.7,4010.5,0.4602]
["bitfinex","ETHUSD",1759042328580,4.199,4010.7,4010.5,2.95364714]
["bitfinex","ETHUSD",1759042329080,4.199,4010.7,4010.4,0.7502504]
["bitfinex","ETHUSD",1759042329081,4.199,4010.7,4010.6,2.9273925]
["bitfinex","ETHUSD",1759042329278,4.43132544,4010.7,4010.6,2.9273925]
["bitfinex","ETHUSD",1759042331067,4.43132544,4010.7,4010.6,0.434]
["bitfinex","ETHUSD",1759042331267,4.43132544,4010.7,4010.4,3.68135081]
["bitfinex","ETHUSD",1759042331487,4.199,4010.7,4010.5,2.49344751]
["bitfinex","ETHUSD",1759042332791,4.199,4010.7,4010.4,3.68135306]
["bitfinex","ETHUSD",1759042333194,4.199,4010.7,4010.5,2.49344548]
["bitfinex","ETHUSD",1759042333390,4.199,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1759042333590,0.2323822,4010.7,4010.6,0.4376]
["bitfinex","ETHUSD",1759042334372,0.2323822,4010.7,4010.4,0.75025039]
["bitfinex","ETHUSD",1759042334696,0.2359,4010.6,4010.3,2.49553428]
["bitfinex","ETHUSD",1759042334888,0.2359,4010.6,4010.4,2.49351041]
["bitfinex","ETHUSD",1759042335098,4.198,4010.8,4010.4,3.2437608]
["bitfinex","ETHUSD",1759042335261,0.46828186,4010.7,4010.4,3.2437608]
["bitfinex","ETHUSD",1759042335463,0.2359,4010.7,4010.5,2.49341051]
["bitfinex","ETHUSD",1759042335664,0.2369,4010.9,4010.5,2.93101051]
["bitfinex","ETHUSD",1759042335967,4.4303819,4010.8,4010.6,2.49339212]
["bitfinex","ETHUSD",1759042336171,4.198,4010.8,4010.6,2.49339212]
["bitfinex","ETHUSD",1759042336397,4.198,4010.8,4010.7,0.4376]
["bitfinex","ETHUSD",1759042336687,4.4303811,4010.8,4010.7,0.4376]
["bitfinex","ETHUSD",1759042338093,0.2323811,4010.8,4010.7,0.4376]
["bitfinex","ETHUSD",1759042338396,0.2323811,4010.8,4010.7,2.93093034]
["bitfinex","ETHUSD",1759042338564,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1759042338760,0.23337301,4010.9,4010.8,2.93086817]
["bitfinex","ETHUSD",1759042338986,0.23337301,4010.9,4010.8,3.15876817]
["bitfinex","ETHUSD",1759042339477,0.23337301,4010.9,4010.8,3.90892477]
["bitfinex","ETHUSD",1759042339673,0.001,4010.9,4010.8,13.25372015]
["bitfinex","ETHUSD",1759042345900,0.001,4010.9,4010.8,17.45072015]
["bitfinex","ETHUSD",1759042351769,0.001,4010.9,4010.8,7.44042477]
["bitfinex","ETHUSD",1759042358326,0.001,4010.9,4010.8,8.12182477]
["bitfinex","ETHUSD",1759042358830,0.001,4010.9,4010.8,7.88632477]
["bitfinex","ETHUSD",1759042373620,0.001,4010.9,4010.8,8.12182477]
["bitfinex","ETHUSD",1759042380553,0.001,4010.9,4010.8,17.23112015]
["bitfinex","ETHUSD",1759042380751,0.001,4010.9,4010.8,17.59062015]
["bitfinex","ETHUSD",1759042381560,0.001,4010.9,4010.8,20.59062015]
["bitfinex","ETHUSD",1759042383144,0.001,4010.9,4010.8,11.24582477]
["bitfinex","ETHUSD",1759042383349,0.001,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1759042383656,0.001,4011.4,4011.3,16.02975277]
["bitfinex","ETHUSD",1759042383855,0.001,4011.4,4011.3,16.47565277]
["bitfinex","ETHUSD",1759042384055,0.001,4011.4,4011.3,16.8111419]
["bitfinex","ETHUSD",1759042388066,0.001,4011.4,4011.3,16.5756419]
["bitfinex","ETHUSD",1759042388248,0.001,4011.4,4011.3,16.8111419]
["bitfinex","ETHUSD",1759042392084,0.001,4011.4,4011.3,16.5756419]
["bitfinex","ETHUSD",1759042393294,0.001,4011.4,4011.3,16.1297419]
["bitfinex","ETHUSD",1759042394991,0.001,4011.4,4011.3,6.78694652]
["bitfinex","ETHUSD",1759042400491,0.001,4011.4,4011.3,2.59494652]
["bitfinex","ETHUSD",1759042400693,0.001,4011.4,4011.3,6.78394652]
["bitfinex","ETHUSD",1759042407771,0.001,4011.4,4011.3,6.78294652]
["bitfinex","ETHUSD",1759042419818,0.001,4011.4,4011.3,7.21114652]
["bitfinex","ETHUSD",1759042420187,0.001,4011.4,4011.3,6.78294652]
["bitfinex","ETHUSD",1759042421628,0.001,4011.4,4011.3,7.21114652]
["bitfinex","ETHUSD",1759042426312,0.001,4011.4,4011.3,7.44604652]
["bitfinex","ETHUSD",1759042428125,0.001,4011.4,4011.3,7.21114652]
["bitfinex","ETHUSD",1759042429218,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1759042429532,0.001,4011.8,4011.7,17.6048232]
["bitfinex","ETHUSD",1759042429832,0.001,4011.8,4011.7,18.0330232]
["bitfinex","ETHUSD",1759042430007,0.001,4011.8,4011.7,18.13300308]
["bitfinex","ETHUSD",1759042431334,0.001,4011.8,4011.7,17.70480308]
["bitfinex","ETHUSD",1759042434735,0.001,4011.8,4011.7,18.13300308]
["bitfinex","ETHUSD",1759042435734,0.001,4011.8,4011.7,17.70480308]
["bitfinex","ETHUSD",1759042435940,0.001,4011.8,4011.7,18.25700308]
["bitfinex","ETHUSD",1759042440338,0.2417,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1759042440339,1e-08,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1759042440649,1e-08,4012.0,4011.9,6.7005104]
["bitfinex","ETHUSD",1759042440819,1e-08,4012.0,4011.9,7.10378456]
["bitfinex","ETHUSD",1759042441018,1e-08,4012.0,4011.9,7.20375969]
["bitfinex","ETHUSD",1759042442538,1e-08,4012.0,4011.9,6.77555969]
["bitfinex","ETHUSD",1759042442931,1e-08,4012.0,4011.9,7.20375969]
["bitfinex","ETHUSD",1759042446379,1e-08,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1759042446543,1e-08,4012.3,4012.2,6.69932216]
["bitfinex","ETHUSD",1759042446741,1e-08,4012.3,4012.2,6.67439818]
["bitfinex","ETHUSD",1759042447163,1e-08,4012.3,4012.2,6.91609818]
["bitfinex","ETHUSD",1759042448075,1e-08,4012.3,4012.2,7.34429818]
["bitfinex","ETHUSD",1759042448381,1e-08,4012.3,4012.2,7.70319818]
["bitfinex","ETHUSD",1759042451256,1e-08,4012.3,4012.2,10.70319818]
["bitfinex","ETHUSD",1759042451975,1e-08,4012.3,4012.2,10.46829818]
["bitfinex","ETHUSD",1759042455897,1e-08,4012.3,4012.2,10.71259818]
["bitfinex","ETHUSD",1759042458582,1e-08,4012.3,4012.2,20.0452448]
["bitfinex","ETHUSD",1759042462395,1e-08,4012.3,4012.2,19.8009448]
["bitfinex","ETHUSD",1759042464394,1e-08,4012.3,4012.2,19.3727448]
["bitfinex","ETHUSD",1759042465591,1e-08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1759042465798,1e-08,4012.5,4012.4,6.69619668]
["bitfinex","ETHUSD",1759042466098,1e-08,4012.5,4012.4,6.67127395]
["bitfinex","ETHUSD",1759042466333,1e-08,4012.5,4012.4,7.14257395]
["bitfinex","ETHUSD",1759042468496,1e-08,4012.5,4012.4,16.47522057]
["bitfinex","ETHUSD",1759042470639,0.001,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1759042470938,0.2506,4012.8,4012.7,16.02865511]
["bitfinex","ETHUSD",1759042471146,0.2506,4012.8,4012.7,16.00373424]
["bitfinex","ETHUSD",1759042471291,0.2506,4012.8,4012.7,16.47403424]
["bitfinex","ETHUSD",1759042472216,0.001,4012.8,4012.7,16.47403424]
["bitfinex","ETHUSD",1759042472423,0.2506,4012.8,4012.7,16.47403424]
["bitfinex","ETHUSD",1759042476402,0.001,4012.8,4012.7,16.47403424]
["bitfinex","ETHUSD",1759042476791,0.2506,4012.8,4012.7,16.47403424]
["bitfinex","ETHUSD",1759042481730,0.001,4012.8,4012.7,16.47403424]
["bitfinex","ETHUSD",1759042482030,0.001,4012.8,4012.7,16.70823424]
["bitfinex","ETHUSD",1759042483123,0.001,4012.8,4012.7,16.47403424]
["bitfinex","ETHUSD",1759042483328,0.001,4012.8,4012.7,17.30273424]
["bitfinex","ETHUSD",1759042492335,0.001,4012.8,4012.7,16.59803424]
["bitfinex","ETHUSD",1759042493545,0.001,4012.8,4012.7,3.08638762]
["bitfinex","ETHUSD",1759042493850,0.6929,4012.8,4012.7,9.33838762]
["bitfinex","ETHUSD",1759042494418,0.2455,4012.8,4012.7,9.33838762]
["bitfinex","ETHUSD",1759042504076,0.001,4012.8,4012.7,9.33838762]
["bitfinex","ETHUSD",1759042508875,0.001,4012.8,4012.7,9.33738762]
["bitfinex","ETHUSD",1759042513395,0.2466,4012.8,4012.7,9.33738762]
["bitfinex","ETHUSD",1759042514292,0.001,4012.8,4012.7,9.33738762]
["bitfinex","ETHUSD",1759042515358,0.001,4012.8,4012.7,10.03578762]
["bitfinex","ETHUSD",1759042517294,0.001,4012.8,4012.7,9.57448762]
["bitfinex","ETHUSD",1759042520505,0.001,4012.8,4012.7,9.33738762]
["bitfinex","ETHUSD",1759042533199,0.001,4012.8,4012.7,9.57448762]
["bitfinex","ETHUSD",1759042543259,0.001,4012.8,4012.7,9.33738762]
["bitfinex","ETHUSD",1759042547555,0.001,4012.8,4012.7,9.56708762]
["bitfinex","ETHUSD",1759042551477,0.001,4012.8,4012.7,9.33738762]
["bitfinex","ETHUSD",1759042552259,0.001,4012.8,4012.7,9.56708762]
["bitfinex","ETHUSD",1759042552462,0.001,4012.8,4012.7,10.02758762]
["bitfinex","ETHUSD",1759042552868,0.001,4012.8,4012.7,9.56708762]
["bitfinex","ETHUSD",1759042554452,0.001,4012.8,4012.7,7.25338762]
["bitfinex","ETHUSD",1759042554637,0.6604,4012.8,4012.7,7.12938762]
["bitfinex","ETHUSD",1759042560326,0.2328,4012.8,4012.7,7.12938762]
["bitfinex","ETHUSD",1759042565782,0.001,4012.8,4012.7,7.12938762]
["bitfinex","ETHUSD",1759042570511,0.001,4012.8,4012.7,18.7539843]
["bitfinex","ETHUSD",1759042570658,0.001,4012.8,4012.7,18.8779843]
["bitfinex","ETHUSD",1759042571063,0.001,4012.8,4012.7,21.8779843]
["bitfinex","ETHUSD",1759042576509,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1759042576696,0.001,4013.2,4013.1,17.5759359]
["bitfinex","ETHUSD",1759042576893,0.001,4013.2,4013.1,18.4054359]
["bitfinex","ETHUSD",1759042577317,0.001,4013.2,4013.1,18.50537381]
["bitfinex","ETHUSD",1759042577680,0.001,4013.2,4013.1,6.88077713]
["bitfinex","ETHUSD",1759042579408,0.2489,4013.2,4013.1,6.75677713]
["bitfinex","ETHUSD",1759042581298,0.001,4013.2,4013.1,6.75677713]
["bitfinex","ETHUSD",1759042581505,0.001,4013.2,4013.1,7.46227713]
["bitfinex","ETHUSD",1759042588150,0.001,4013.2,4013.1,6.99727713]
["bitfinex","ETHUSD",1759042588437,0.001,4013.2,4013.1,6.75677713]
["bitfinex","ETHUSD",1759042590552,0.001,4013.2,4013.1,7.46227713]
["bitfinex","ETHUSD",1759042592345,0.001,4013.2,4013.1,6.75677713]
["bitfinex","ETHUSD",1759042595823,0.001,4013.2,4013.1,2.59177713]
["bitfinex","ETHUSD",1759042596013,0.001,4013.2,4013.1,4.26193791]
["bitfinex","ETHUSD",1759042596014,0.6925,4013.2,4013.1,4.26193791]
["bitfinex","ETHUSD",1759042596347,0.6925,4013.2,4013.1,6.75377713]
["bitfinex","ETHUSD",1759042601703,0.001,4013.2,4013.1,6.75377713]
["bitfinex","ETHUSD",1759042601892,0.001,4013.2,4013.1,7.44487713]
["bitfinex","ETHUSD",1759042602783,0.001,4013.2,4013.1,6.98667713]
["bitfinex","ETHUSD",1759042605799,0.001,4013.2,4013.1,6.75377713]
["bitfinex","ETHUSD",1759042605966,0.001,4013.2,4013.1,7.44487713]
["bitfinex","ETHUSD",1759042606570,0.001,4013.2,4013.1,6.75377713]
["bitfinex","ETHUSD",1759042608371,0.001,4013.2,4013.1,6.98667713]
["bitfinex","ETHUSD",1759042611308,0.001,4013.2,4013.1,7.44487713]
["bitfinex","ETHUSD",1759042613408,0.001,4013.2,4013.1,6.61078655]
["bitfinex","ETHUSD",1759042613812,0.001,4013.2,4013.1,6.84588655]
["bitfinex","ETHUSD",1759042623658,0.001,4013.2,4013.1,6.38768655]
["bitfinex","ETHUSD",1759042624053,0.001,4013.2,4013.1,6.15478655]
["bitfinex","ETHUSD",1759042632344,0.2433,4013.2,4013.1,6.88493922]
["bitfinex","ETHUSD",1759042635273,0.001,4013.2,4013.1,2.72693922]
["bitfinex","ETHUSD",1759042635429,0.001,4013.2,4013.1,6.88493922]
["bitfinex","ETHUSD",1759042635633,0.2433,4013.2,4013.1,6.88493922]
["bitfinex","ETHUSD",1759042637566,0.001,4013.2,4013.1,6.88493922]
["bitfinex","ETHUSD",1759042642963,0.2433,4013.2,4013.1,6.88493922]
["bitfinex","ETHUSD",1759042644447,0.001,4013.2,4013.1,6.88493922]
["bitfinex","ETHUSD",1759042648482,0.001,4013.2,4013.1,6.88693922]
["bitfinex","ETHUSD",1759042651901,0.001,4013.2,4013.1,7.11313922]
["bitfinex","ETHUSD",1759042652611,0.001,4013.2,4013.1,7.57093922]
["bitfinex","ETHUSD",1759042661515,0.001,4013.2,4013.1,7.11313922]
["bitfinex","ETHUSD",1759042662520,0.001,4013.2,4013.1,6.88693922]
["bitfinex","ETHUSD",1759042664619,0.001,4013.2,4013.1,7.12043922]
["bitfinex","ETHUSD",1759042667315,0.001,4013.2,4013.1,6.88693922]
["bitfinex","ETHUSD",1759042667515,0.001,4013.2,4013.1,7.12043922]
["bitfinex","ETHUSD",1759042668642,0.001,4013.2,4013.1,6.88693922]
["bitfinex","ETHUSD",1759042670338,0.001,4013.2,4013.1,7.12043922]
["bitfinex","ETHUSD",1759042673969,0.001,4013.2,4013.1,6.88693922]
["bitfinex","ETHUSD",1759042677043,0.2325,4013.2,4013.1,6.88693922]
["bitfinex","ETHUSD",1759042677367,0.001,4013.2,4013.1,6.88693922]
["bitfinex","ETHUSD",1759042678436,0.001,4013.2,4013.1,7.59223922]
["bitfinex","ETHUSD",1759042680381,0.001,4013.2,4013.1,7.12043922]
["bitfinex","ETHUSD",1759042680540,0.001,4013.2,4013.1,6.88693922]
["bitfinex","ETHUSD",1759042683889,0.001,4013.2,4013.1,6.88293922]
["bitfinex","ETHUSD",1759042684093,0.2325,4013.2,4013.1,6.88293922]
["bitfinex","ETHUSD",1759042685402,0.001,4013.2,4013.1,6.88293922]
["bitfinex","ETHUSD",1759042689410,0.001,4013.2,4013.1,2.72893922]
["bitfinex","ETHUSD",1759042689575,0.001,4013.2,4013.1,6.88193922]
["bitfinex","ETHUSD",1759042691085,0.001,4013.2,4013.1,7.57103922]
["bitfinex","ETHUSD",1759042702651,0.001,4013.2,4013.1,16.90119883]
["bitfinex","ETHUSD",1759042718111,0.001,4013.2,4013.1,7.11723922]
["bitfinex","ETHUSD",1759042718528,0.001,4013.2,4013.1,6.88193922]
["bitfinex","ETHUSD",1759042719934,0.001,4013.2,4013.1,7.12713922]
["bitfinex","ETHUSD",1759042720100,0.001,4013.2,4013.1,7.59013922]
["bitfinex","ETHUSD",1759042732271,0.001,4013.2,4013.1,10.59013922]
["bitfinex","ETHUSD",1759042732452,0.001,4013.2,4013.1,10.71413922]
["bitfinex","ETHUSD",1759042736758,0.39079283,4015.2,4014.0,2.49128051]
["bitfinex","ETHUSD",1759042736958,2.48972152,4016.6,4014.8,2.49078409]
["bitfinex","ETHUSD",1759042737166,0.2334,4015.4,4014.8,27.37710331]
["bitfinex","ETHUSD",1759042737373,0.2334,4015.3,4014.8,18.1709437]
["bitfinex","ETHUSD",1759042737541,0.2334,4015.3,4014.8,18.9201617]
["bitfinex","ETHUSD",1759042738183,0.2334,4015.2,4014.8,18.9201617]
["bitfinex","ETHUSD",1759042749159,0.021,4014.9,4014.8,18.9201617]
["bitfinex","ETHUSD",1759042750097,0.021,4014.9,4014.8,19.5842617]
["bitfinex","ETHUSD",1759042750811,0.021,4014.9,4014.8,19.3559617]
["bitfinex","ETHUSD",1759042751030,0.021,4014.9,4014.8,18.9201617]
["bitfinex","ETHUSD",1759042752205,0.021,4014.9,4014.8,19.5842617]
["bitfinex","ETHUSD",1759042752774,0.021,4014.9,4014.8,18.9201617]
["bitfinex","ETHUSD",1759042753493,0.021,4014.9,4014.8,19.5842617]
["bitfinex","ETHUSD",1759042755009,0.021,4014.9,4014.8,19.3559617]
["bitfinex","ETHUSD",1759042755509,0.021,4014.9,4014.8,18.9201617]
["bitfinex","ETHUSD",1759042755719,0.021,4014.9,4014.8,19.5842617]
["bitfinex","ETHUSD",1759042764615,0.021,4014.9,4014.8,21.15922042]
["bitfinex","ETHUSD",1759042765398,0.021,4014.9,4014.8,20.93092042]
["bitfinex","ETHUSD",1759042768817,0.021,4014.9,4014.8,21.15922042]
["bitfinex","ETHUSD",1759042776958,0.021,4014.9,4014.8,20.49512042]
["bitfinex","ETHUSD",1759042778267,0.021,4014.9,4014.8,21.15922042]
["bitfinex","ETHUSD",1759042781374,0.021,4014.9,4014.8,20.49512042]
["bitfinex","ETHUSD",1759042787497,0.021,4014.9,4014.8,21.17482042]
["bitfinex","ETHUSD",1759042789591,0.021,4014.9,4014.8,20.49512042]
["bitfinex","ETHUSD",1759042789760,0.021,4014.9,4014.8,21.17482042]
["bitfinex","ETHUSD",1759042790297,1e-08,4014.9,4014.8,21.17482042]
["bitfinex","ETHUSD",1759042791699,1e-08,4014.9,4014.8,20.49512042]
["bitfinex","ETHUSD",1759042792100,1e-08,4014.9,4014.8,24.17482042]
["bitfinex","ETHUSD",1759042796597,1e-08,4014.9,4014.8,23.49512042]
["bitfinex","ETHUSD",1759042796803,1e-08,4014.9,4014.8,24.17482042]
["bitfinex","ETHUSD",1759042797281,1e-08,4014.9,4014.8,23.49512042]
["bitfinex","ETHUSD",1759042799304,1e-08,4014.9,4014.8,24.17482042]
["bitfinex","ETHUSD",1759042801672,1e-08,4014.9,4014.8,24.17682042]
["bitfinex","ETHUSD",1759042802919,1e-08,4014.9,4014.8,23.49712042]
["bitfinex","ETHUSD",1759042803119,1e-08,4014.9,4014.8,21.41512042]
["bitfinex","ETHUSD",1759042803421,1e-08,4014.9,4014.8,23.49112042]
["bitfinex","ETHUSD",1759042803920,1e-08,4014.9,4014.8,24.17082042]
["bitfinex","ETHUSD",1759042811122,1e-08,4014.9,4014.8,21.41412042]
["bitfinex","ETHUSD",1759042811322,1e-08,4014.9,4014.8,23.49012042]
["bitfinex","ETHUSD",1759042811530,1e-08,4014.9,4014.8,23.72682042]
["bitfinex","ETHUSD",1759042812041,1e-08,4014.9,4014.8,24.17742042]
["bitfinex","ETHUSD",1759042816652,1e-08,4014.9,4014.8,23.49012042]
["bitfinex","ETHUSD",1759042816835,1e-08,4014.9,4014.8,23.72682042]
["bitfinex","ETHUSD",1759042817041,1e-08,4014.9,4014.8,24.17742042]
["bitfinex","ETHUSD",1759042822222,1e-08,4014.9,4014.8,23.94072042]
["bitfinex","ETHUSD",1759042822421,1e-08,4014.9,4014.8,23.49012042]
["bitfinex","ETHUSD",1759042822937,0.67660001,4014.9,4014.8,6.36600209]
["bitfinex","ETHUSD",1759042823120,0.67660001,4014.9,4014.8,12.58500209]
["bitfinex","ETHUSD",1759042823322,0.24180001,4014.9,4014.8,12.58500209]
["bitfinex","ETHUSD",1759042823523,0.67660001,4014.9,4014.8,12.58500209]
["bitfinex","ETHUSD",1759042824650,0.67660001,4014.9,4014.8,21.90634529]
["bitfinex","ETHUSD",1759042824858,0.24180001,4014.9,4014.8,21.90634529]
["bitfinex","ETHUSD",1759042828661,0.4348,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1759042828863,0.4348,4015.1,4015.0,18.95500322]
["bitfinex","ETHUSD",1759042829441,0.4348,4015.1,4015.0,19.38980322]
["bitfinex","ETHUSD",1759042830537,0.6766,4015.1,4015.0,19.38980322]
["bitfinex","ETHUSD",1759042831157,0.2418,4015.1,4015.0,19.38980322]
["bitfinex","ETHUSD",1759042832159,0.4348,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1759042832361,0.4348,4015.3,4015.2,15.95387916]
["bitfinex","ETHUSD",1759042832534,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1759042833066,0.4358,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1759042833471,0.6776,4015.4,4015.3,3.23964141]
["bitfinex","ETHUSD",1759042834978,0.001,4015.4,4015.3,3.26454614]
["bitfinex","ETHUSD",1759042838169,3.7e-06,4015.4,4015.3,3.26454614]
["bitfinex","ETHUSD",1759042843097,3.7e-06,4015.4,4015.3,4.03744141]
["bitfinex","ETHUSD",1759042844006,3.7e-06,4015.4,4015.3,4.06234614]
["bitfinex","ETHUSD",1759042844805,3.7e-06,4015.4,4015.3,3.61834614]
["bitfinex","ETHUSD",1759042846911,3.7e-06,4015.4,4015.3,3.59344141]
["bitfinex","ETHUSD",1759042847213,3.7e-06,4015.4,4015.3,3.36364141]
["bitfinex","ETHUSD",1759042849805,3.7e-06,4015.4,4015.3,12.68498461]
["bitfinex","ETHUSD",1759042850879,3.7e-06,4015.4,4015.3,14.76098461]
["bitfinex","ETHUSD",1759042853816,3.7e-06,4015.4,4015.3,18.43478461]
["bitfinex","ETHUSD",1759042856602,3.7e-06,4015.4,4015.3,18.43678461]
["bitfinex","ETHUSD",1759042867724,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759042867884,0.02,4016.9,4016.8,18.02588711]
["bitfinex","ETHUSD",1759042868089,0.02,4016.9,4016.8,18.14988711]
["bitfinex","ETHUSD",1759042868306,0.7387,4016.9,4016.8,18.14988711]
["bitfinex","ETHUSD",1759042868530,0.7387,4016.9,4016.8,18.38300283]
["bitfinex","ETHUSD",1759042875025,0.02,4016.9,4016.8,18.38300283]
["bitfinex","ETHUSD",1759042875625,0.021,4016.9,4016.8,18.38300283]
["bitfinex","ETHUSD",1759042878530,0.021,4016.9,4016.8,18.61930283]
["bitfinex","ETHUSD",1759042879436,0.021,4016.9,4016.8,19.07710283]
["bitfinex","ETHUSD",1759042879938,0.021,4016.9,4016.8,18.61930283]
["bitfinex","ETHUSD",1759042880318,0.021,4016.9,4016.8,2.84665963]
["bitfinex","ETHUSD",1759042880521,0.7103,4016.9,4016.8,9.06065963]
["bitfinex","ETHUSD",1759042881044,0.021,4016.9,4016.8,9.06065963]
["bitfinex","ETHUSD",1759042885639,0.021,4016.9,4016.8,2.84665963]
["bitfinex","ETHUSD",1759042885843,0.7103,4016.9,4016.8,2.84665963]
["bitfinex","ETHUSD",1759042886153,0.7103,4016.9,4016.8,6.86165963]
["bitfinex","ETHUSD",1759042889159,0.7103,4016.9,4016.8,0.23311572]
["bitfinex","ETHUSD",1759042889331,0.7103,4016.9,4016.8,4.37211572]
["bitfinex","ETHUSD",1759042890563,0.7103,4016.9,4016.8,0.23311572]
["bitfinex","ETHUSD",1759042890857,0.7103,4016.9,4016.4,4.139]
["bitfinex","ETHUSD",1759042891063,0.021,4016.9,4016.4,4.88808706]
["bitfinex","ETHUSD",1759042891264,0.6893,4016.8,4016.4,4.88808706]
["bitfinex","ETHUSD",1759042891465,0.6893,4016.7,4016.4,4.88808706]
["bitfinex","ETHUSD",1759042891646,0.6893,4016.6,4016.4,4.88808706]
["bitfinex","ETHUSD",1759042891823,0.6893,4016.5,4016.4,4.88808706]
["bitfinex","ETHUSD",1759042893545,0.6893,4016.5,4016.4,0.74908706]
["bitfinex","ETHUSD",1759042893751,0.6893,4016.5,4016.4,4.88808706]
["bitfinex","ETHUSD",1759042894970,0.6893,4016.5,4016.4,7.37787891]
["bitfinex","ETHUSD",1759042895283,0.021,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759042895466,0.021,4016.9,4016.8,6.62854391]
["bitfinex","ETHUSD",1759042896372,0.021,4016.9,4016.8,7.07404391]
["bitfinex","ETHUSD",1759042897989,0.021,4016.9,4016.8,7.31034391]
["bitfinex","ETHUSD",1759042898149,0.02000419,4016.9,4016.8,7.76814391]
["bitfinex","ETHUSD",1759042899280,0.02000419,4016.9,4016.8,7.07404391]
["bitfinex","ETHUSD",1759042899480,0.02000419,4016.9,4016.8,7.76814391]
["bitfinex","ETHUSD",1759042902184,0.02000419,4016.9,4016.8,4.5845]
["bitfinex","ETHUSD",1759042902357,0.02000419,4016.9,4016.8,7.07404391]
["bitfinex","ETHUSD",1759042908911,0.02000419,4016.9,4016.8,7.31814391]
["bitfinex","ETHUSD",1759042910821,0.02000419,4016.9,4016.8,7.07404391]
["bitfinex","ETHUSD",1759042911115,0.02000419,4016.9,4016.8,7.76814391]
["bitfinex","ETHUSD",1759042914817,0.02000419,4016.9,4016.8,7.31814391]
["bitfinex","ETHUSD",1759042918417,0.02000419,4016.9,4016.8,7.76814391]
["bitfinex","ETHUSD",1759042922415,0.02000419,4016.9,4016.8,7.31814391]
["bitfinex","ETHUSD",1759042924213,0.02000419,4016.9,4016.8,7.76814391]
["bitfinex","ETHUSD",1759042925947,0.02000419,4016.9,4016.8,7.32264391]
["bitfinex","ETHUSD",1759042932350,0.02000419,4016.9,4016.8,7.32464391]
["bitfinex","ETHUSD",1759042937582,0.02000419,4016.9,4016.8,6.87464391]
["bitfinex","ETHUSD",1759042939586,0.02000419,4016.9,4016.8,7.31094391]
["bitfinex","ETHUSD",1759042939891,0.02000419,4016.9,4016.8,8.00344391]
["bitfinex","ETHUSD",1759042940453,0.02000419,4016.9,4016.8,18.89979558]
["bitfinex","ETHUSD",1759042940649,0.02000419,4016.9,4016.8,19.02379558]
["bitfinex","ETHUSD",1759042940650,1e-08,4016.9,4016.8,19.02379558]
["bitfinex","ETHUSD",1759042944608,1e-08,4016.9,4016.8,17.438704]
["bitfinex","ETHUSD",1759042944972,1e-08,4016.9,4016.8,20.438704]
["bitfinex","ETHUSD",1759042948755,1e-08,4016.9,4016.8,29.74996409]
["bitfinex","ETHUSD",1759042948971,1e-08,4016.9,4016.8,20.438704]
["bitfinex","ETHUSD",1759042964632,1e-08,4016.9,4016.8,3.30804391]
["bitfinex","ETHUSD",1759042964945,1e-08,4016.9,4016.8,7.32204391]
["bitfinex","ETHUSD",1759042964946,0.70690001,4016.9,4016.8,7.32204391]
["bitfinex","ETHUSD",1759042965250,1e-08,4016.9,4016.8,16.633304]
["bitfinex","ETHUSD",1759042965838,1e-08,4016.9,4016.8,7.32204391]
["bitfinex","ETHUSD",1759042966037,0.23750001,4016.9,4016.8,16.633304]
["bitfinex","ETHUSD",1759042966850,0.70690001,4016.9,4016.8,7.32204391]
["bitfinex","ETHUSD",1759042969950,0.70690001,4016.9,4016.8,3.18404391]
["bitfinex","ETHUSD",1759042970158,0.70690001,4016.9,4016.8,7.32204391]
["bitfinex","ETHUSD",1759042975787,0.23750001,4016.9,4016.8,7.32204391]
["bitfinex","ETHUSD",1759042976755,1e-08,4016.9,4016.8,7.32204391]
["bitfinex","ETHUSD",1759042979487,1e-08,4016.9,4016.8,7.55614391]
["bitfinex","ETHUSD",1759042979702,1e-08,4016.9,4016.8,8.02804391]
["bitfinex","ETHUSD",1759042980452,1e-08,4016.9,4016.8,7.55614391]
["bitfinex","ETHUSD",1759042981776,1e-08,4016.9,4016.8,8.02804391]
["bitfinex","ETHUSD",1759042982588,1e-08,4016.9,4016.8,7.55614391]
["bitfinex","ETHUSD",1759042985314,1e-08,4016.9,4016.8,9.63014391]
["bitfinex","ETHUSD",1759042985518,1e-08,4016.9,4016.8,9.39604391]
["bitfinex","ETHUSD",1759042988591,1e-08,4016.9,4016.8,9.64014391]
["bitfinex","ETHUSD",1759042988819,1e-08,4016.9,4016.8,10.07034391]
["bitfinex","ETHUSD",1759042993003,1e-08,4016.9,4016.8,9.64014391]
["bitfinex","ETHUSD",1759042993307,1e-08,4016.9,4016.8,10.07114391]
["bitfinex","ETHUSD",1759042994210,1e-08,4016.9,4016.8,3.85914391]
["bitfinex","ETHUSD",1759042994387,1e-08,4016.9,4016.8,10.09603934]
["bitfinex","ETHUSD",1759042994723,1e-08,4016.9,4016.8,10.07114391]
["bitfinex","ETHUSD",1759042997044,1e-08,4016.9,4016.8,19.382504]
["bitfinex","ETHUSD",1759042997246,1e-08,4016.9,4016.8,19.506504]
["bitfinex","ETHUSD",1759042997610,1e-08,4016.9,4016.8,10.19524391]
["bitfinex","ETHUSD",1759042998340,1e-08,4016.9,4016.8,3.98324391]
["bitfinex","ETHUSD",1759042998641,1e-08,4016.9,4016.8,10.22013934]
["bitfinex","ETHUSD",1759042998841,1e-08,4016.9,4016.8,10.19524391]
["bitfinex","ETHUSD",1759043006649,1e-08,4016.9,4016.8,21.08868478]
["bitfinex","ETHUSD",1759043012189,1e-08,4016.9,4016.8,20.65768478]
["bitfinex","ETHUSD",1759043012553,1e-08,4016.9,4016.8,21.08868478]
["bitfinex","ETHUSD",1759043016889,1e-08,4016.9,4016.8,24.08868478]
["bitfinex","ETHUSD",1759043027286,1e-08,4016.9,4016.8,23.65768478]
["bitfinex","ETHUSD",1759043029621,1e-08,4016.9,4016.8,10.44404391]
["bitfinex","ETHUSD",1759043029622,0.66830001,4016.9,4016.8,10.44404391]
["bitfinex","ETHUSD",1759043029921,0.66830001,4016.9,4016.8,12.51904391]
["bitfinex","ETHUSD",1759043030085,0.66830001,4016.9,4016.8,10.44404391]
["bitfinex","ETHUSD",1759043030285,0.66830001,4016.9,4016.8,12.51904391]
["bitfinex","ETHUSD",1759043031128,0.66830001,4016.9,4016.8,6.30804391]
["bitfinex","ETHUSD",1759043031425,0.66830001,4016.9,4016.8,12.51904391]
["bitfinex","ETHUSD",1759043037414,0.66830001,4016.9,4016.8,3.18404391]
["bitfinex","ETHUSD",1759043037598,0.66830001,4016.9,4016.8,7.32004391]
["bitfinex","ETHUSD",1759043040519,0.66830001,4016.9,4016.8,3.18404391]
["bitfinex","ETHUSD",1759043040821,0.66830001,4016.9,4016.8,7.32004391]
["bitfinex","ETHUSD",1759043041016,0.66830001,4016.9,4016.8,3.18404391]
["bitfinex","ETHUSD",1759043041219,0.66830001,4016.9,4016.8,7.32004391]
["bitfinex","ETHUSD",1759043044465,0.66830001,4016.9,4016.8,4.8305]
["bitfinex","ETHUSD",1759043046544,0.66830001,4016.9,4016.8,0.6945]
["bitfinex","ETHUSD",1759043046867,0.66830001,4016.9,4016.8,4.8305]
["bitfinex","ETHUSD",1759043047670,0.66830001,4016.9,4016.8,0.6945]
["bitfinex","ETHUSD",1759043047874,0.66830001,4016.9,4016.8,4.8305]
["bitfinex","ETHUSD",1759043048442,0.66830001,4016.9,4016.8,0.6945]
["bitfinex","ETHUSD",1759043051883,11.56174088,4016.9,4016.8,0.6945]
["bitfinex","ETHUSD",1759043052198,11.56174088,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043053206,14.05122281,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043063899,18.18722281,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043066737,16.61299735,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043069467,17.63046051,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043069988,20.63046051,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043072770,21.02104098,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043074047,36.75839998,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043074279,29.48692298,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043075052,21.02104098,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043075666,20.36104098,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043075858,22.43604098,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043076058,16.22404098,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043076257,22.43604098,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043076488,13.11682557,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043079487,22.43604098,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043080366,22.04546051,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043082264,15.83346051,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043082573,22.04646051,4016.9,4016.8,0.2294]
["bitfinex","ETHUSD",1759043082964,22.04646051,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043083396,22.43702759,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043086911,12.7272451,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043089987,13.11781132,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043091911,13.11781132,4016.9,4016.8,0.6934]
["bitfinex","ETHUSD",1759043092238,6.90481132,4016.9,4016.8,0.6934]
["bitfinex","ETHUSD",1759043092389,11.04181132,4016.9,4016.8,0.6934]
["bitfinex","ETHUSD",1759043095008,11.04181132,4016.9,4016.8,0.2294]
["bitfinex","ETHUSD",1759043095211,11.04202487,4016.9,4016.8,0.2294]
["bitfinex","ETHUSD",1759043095612,11.04202487,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043099433,10.65145865,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043099633,10.65165267,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043099955,10.65165267,4016.9,4016.8,0.2294]
["bitfinex","ETHUSD",1759043100767,10.65165267,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043100913,20.20746808,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043102335,20.59803444,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043102765,21.05853444,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043103123,11.73931903,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1759043105862,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043106085,30.91217399,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043106375,28.62563199,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043106674,32.80826702,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043106836,34.42665271,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043107036,26.22132871,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043107853,29.13831771,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043108066,28.13682171,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043108273,21.05771271,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043108477,20.66707768,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043108775,23.68907968,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043109155,23.47543568,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043109855,26.00569768,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043110057,23.97969768,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043110860,26.00569768,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043111263,34.59399168,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043111584,35.07834434,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043111745,32.68742134,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043112466,35.99027134,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043113698,55.59252475,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043113871,55.32243675,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043114078,45.64966634,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043114694,44.15970934,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043114905,43.56750934,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043115275,52.88672475,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043115777,61.87494575,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759043116002,3.28203984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043116169,48.66645567,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043116500,49.34945567,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043116815,42.68196067,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043117101,47.51886108,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043117410,46.59956608,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043118484,46.40996608,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043118687,31.36644108,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043118890,46.65170608,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043119200,47.09520608,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043119405,48.59320608,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043119900,45.43668742,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043120100,32.65187901,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043120269,42.62377852,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043120702,32.95100811,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043120909,23.93510311,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043121109,42.27022352,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043123711,33.25431852,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043123910,41.18147752,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043124076,40.30847752,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043124777,33.25431852,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043124978,41.14947752,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043126014,33.25431852,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043126215,41.14947752,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043127515,40.75879642,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043128643,33.03132332,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043130438,32.19032332,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043130737,33.42200547,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043130942,25.52684647,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043131107,33.42200547,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043133044,33.42150647,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043133411,33.45350647,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043133612,34.45350647,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043133912,33.45350647,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043136146,34.99876447,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043136618,35.00100447,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043137146,35.99876447,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043137523,34.99876447,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043137847,34.60808232,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043138023,34.69828232,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043138525,35.69828232,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043139046,34.60808232,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043140327,35.70052232,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1759043140529,14.19318358,4015.7,4015.6,0.2433]
["bitfinex","ETHUSD",1759043140732,21.56235034,4015.7,4015.6,0.2433]
["bitfinex","ETHUSD",1759043141118,21.95304083,4015.7,4015.6,0.2433]
["bitfinex","ETHUSD",1759043141753,21.95304083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043142358,22.0798092,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043142720,21.95304083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043142920,22.07507357,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043143248,21.95304083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043143590,24.02904083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043144094,24.15429281,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043145365,24.02904083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043145974,24.15095262,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043146281,24.02904083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043147267,17.81604083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043147472,24.02904083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043148391,17.81604083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043148555,24.02904083,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043150377,23.63835034,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043151689,26.26535034,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043151890,23.63835034,4015.7,4015.6,0.7027]
["bitfinex","ETHUSD",1759043153390,23.63835034,4015.7,4015.4,0.002]
["bitfinex","ETHUSD",1759043153391,6.28234989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759043153687,10.65151665,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759043154068,10.65151665,4015.5,4015.4,0.7016]
["bitfinex","ETHUSD",1759043160206,11.04221104,4015.5,4015.4,0.7016]
["bitfinex","ETHUSD",1759043162369,11.04221104,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759043165606,11.28601104,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759043166168,22.19696876,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759043166372,38.08695476,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759043166573,34.03553676,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759043166809,6.28241191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043167009,24.57098767,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043167173,7.21657867,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043167507,29.33197867,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043167910,28.33197867,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043168417,29.33197867,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043169287,29.28367467,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043170119,29.6744161,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043170314,28.3797701,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043171424,29.3797701,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043172992,7.6073201,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043173200,30.8156771,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043173403,29.3797701,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043174813,28.3797701,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043175012,27.9215701,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043175216,27.5844701,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043175413,27.3694701,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043175722,27.4014701,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043175922,27.4955701,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043176124,27.59551052,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043176325,27.50141052,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043176623,28.50141052,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043176829,28.20169552,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043177192,28.1017551,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043178231,27.0889771,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043178392,26.4975801,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043178793,27.4975801,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043179017,6.9053201,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043179290,25.9290711,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043179590,25.53832967,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043179988,24.53832967,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043180918,25.53832967,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043181441,11.67965867,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043182823,12.07040289,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043185600,12.07040289,4015.4,4015.3,0.6794]
["bitfinex","ETHUSD",1759043185601,12.32532289,4015.4,4015.3,0.6794]
["bitfinex","ETHUSD",1759043185829,6.11332289,4015.4,4015.3,0.6794]
["bitfinex","ETHUSD",1759043186025,11.04132289,4015.4,4015.3,0.6794]
["bitfinex","ETHUSD",1759043186224,10.65057867,4015.4,4015.3,0.6794]
["bitfinex","ETHUSD",1759043190636,10.65157867,4015.4,4015.3,0.6794]
["bitfinex","ETHUSD",1759043196033,10.65188387,4015.4,4015.3,0.6794]
["bitfinex","ETHUSD",1759043197317,10.65188387,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759043197517,6.28253596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759043197751,48.3255412,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1759043197962,8.48383265,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759043198261,17.10537013,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1759043198566,52.17707675,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1759043198737,52.85757675,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1759043199135,3.28315639,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043199459,44.62290249,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043199657,47.12580249,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043199966,48.37165637,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043200256,48.76253969,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043200629,49.11535821,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043200959,47.61735821,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043203758,46.51636821,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043204666,45.28724536,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043206676,45.04344536,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043206869,44.65256204,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043207886,35.32791397,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1759043208766,35.12065897,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043209078,46.32267904,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043209565,45.88597904,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043209768,44.17597904,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043209941,32.21968417,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043210147,46.27685117,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043210977,46.27685017,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043211176,47.77585017,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043211665,47.26557417,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043211979,47.12336617,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043212942,48.83336617,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043213968,50.59915055,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043214370,51.27965055,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043215057,50.27965055,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043215751,44.28722655,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043215973,44.19122655,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043216778,43.80035442,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043217077,23.64048142,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043217384,42.26299142,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043218183,43.06337042,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043219010,43.50007042,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043219300,44.05060442,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043219478,44.29440442,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043219901,44.68527367,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043220101,47.06847367,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043220297,43.79570767,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043220498,43.54490767,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043220810,44.22540767,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043220972,43.98135431,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043221171,24.46779731,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043221471,43.79545431,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043221670,25.54953379,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043221994,19.96400379,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043222167,26.35901379,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043222370,29.90230979,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043222573,28.79723879,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043223264,31.73574779,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043224203,31.73574779,4014.2,4014.1,0.24350001]
["bitfinex","ETHUSD",1759043224404,23.68027879,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043224573,37.26812179,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043224774,35.22818047,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043225199,35.22918047,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043225507,23.68164047,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043226581,26.64462847,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043226995,6.90670007,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043227218,22.08266559,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043227374,24.08487159,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043228076,24.60549259,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043228569,24.21462334,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043228972,23.98294891,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043229177,24.21557595,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043230808,21.69274895,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043231391,24.18505795,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043231591,21.69274895,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043231791,22.08360688,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043233179,24.15215688,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043233776,22.08360688,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043234211,24.35177788,4014.2,4014.1,0.70930001]
["bitfinex","ETHUSD",1759043236705,24.35177788,4014.2,4014.1,0.24350001]
["bitfinex","ETHUSD",1759043237722,23.96091995,4014.2,4014.1,0.24350001]
["bitfinex","ETHUSD",1759043238321,17.74691995,4014.2,4014.1,0.24350001]
["bitfinex","ETHUSD",1759043238487,23.96091995,4014.2,4014.1,0.24350001]
["bitfinex","ETHUSD",1759043239807,23.96091995,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043242501,24.3517889,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043242902,24.3517889,4014.2,4014.1,0.23130001]
["bitfinex","ETHUSD",1759043247839,23.96091995,4014.2,4014.1,0.23130001]
["bitfinex","ETHUSD",1759043249042,23.96091995,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043250610,14.99895443,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043251430,15.62818843,4014.2,4014.1,0.23130001]
["bitfinex","ETHUSD",1759043251853,12.73078343,4014.2,4014.1,0.23130001]
["bitfinex","ETHUSD",1759043252006,12.73078343,4014.2,4014.1,0.66560001]
["bitfinex","ETHUSD",1759043252345,13.1216491,4014.2,4014.1,0.66560001]
["bitfinex","ETHUSD",1759043255409,17.6525621,4014.2,4014.1,0.66560001]
["bitfinex","ETHUSD",1759043255609,16.1151991,4014.2,4014.1,0.23130001]
["bitfinex","ETHUSD",1759043256024,16.1151991,4014.2,4014.1,0.00200001]
["bitfinex","ETHUSD",1759043256224,3.28328051,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043256420,10.65290755,4014.0,4013.9,0.4363]
["bitfinex","ETHUSD",1759043257027,10.65290755,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043257845,8.59290755,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043258052,12.72990755,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043260660,0.23262704,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043260857,4.36962704,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043261561,0.23257852,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043261932,3.23257852,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043262134,7.36957852,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043264385,0.23257852,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043264566,4.36957852,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043265055,7.36957852,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043268773,4.36957852,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043269077,6.86085903,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043270651,9.86085903,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043270856,3.23257852,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043271080,7.36857852,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043271276,9.85985903,4014.0,4013.9,0.6656]
["bitfinex","ETHUSD",1759043271788,7.36857852,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759043271945,7.36857852,4014.0,4013.9,0.2488]
["bitfinex","ETHUSD",1759043272344,7.36857852,4014.0,4013.9,0.7222]
["bitfinex","ETHUSD",1759043273675,9.85985903,4014.0,4013.9,0.7222]
["bitfinex","ETHUSD",1759043274355,9.85985903,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759043275166,7.36857852,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759043277681,7.36857852,4014.0,4013.9,0.2488]
["bitfinex","ETHUSD",1759043280824,7.36857852,4014.0,4013.9,0.7222]
["bitfinex","ETHUSD",1759043283574,0.23257852,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759043283776,0.23257852,4014.0,4013.9,3.21354258]
["bitfinex","ETHUSD",1759043284183,4.137,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1759043284483,4.137,4014.1,4014.0,3.21148051]
["bitfinex","ETHUSD",1759043285179,0.001,4014.1,4014.0,3.21148051]
["bitfinex","ETHUSD",1759043285379,0.001,4014.1,4014.0,3.23639331]
["bitfinex","ETHUSD",1759043286791,0.001,4014.1,4014.0,0.7202]
["bitfinex","ETHUSD",1759043286954,0.23357976,4014.1,4014.0,0.2468]
["bitfinex","ETHUSD",1759043287155,0.23357976,4014.1,4013.9,0.002]
["bitfinex","ETHUSD",1759043287360,0.001,4014.1,4013.9,2.74014147]
["bitfinex","ETHUSD",1759043287566,0.001,4014.1,4014.0,0.7118]
["bitfinex","ETHUSD",1759043287767,0.23360857,4014.1,4014.0,3.20308051]
["bitfinex","ETHUSD",1759043287997,0.23360857,4014.1,4014.0,0.9586]
["bitfinex","ETHUSD",1759043288500,0.23360857,4014.1,4014.0,1.394]
["bitfinex","ETHUSD",1759043290994,0.23360857,4014.1,4014.0,0.9586]
["bitfinex","ETHUSD",1759043291498,0.23360857,4014.1,4014.0,1.4108]
["bitfinex","ETHUSD",1759043293724,0.23360857,4014.1,4014.0,3.90208051]
["bitfinex","ETHUSD",1759043296425,0.23360857,4014.1,4014.0,0.7118]
["bitfinex","ETHUSD",1759043296629,0.93790857,4014.1,4014.0,0.7118]
["bitfinex","ETHUSD",1759043300521,0.23360857,4014.1,4014.0,0.7118]
["bitfinex","ETHUSD",1759043301326,0.23360857,4014.1,4014.0,0.9462]
["bitfinex","ETHUSD",1759043301524,3.23360857,4014.1,4014.0,1.3984]
["bitfinex","ETHUSD",1759043307440,7.36960857,4014.1,4014.0,1.3984]
["bitfinex","ETHUSD",1759043307730,3.23360857,4014.1,4014.0,1.3984]
["bitfinex","ETHUSD",1759043308031,3.23360857,4014.1,4014.0,3.88968051]
["bitfinex","ETHUSD",1759043310715,3.23360857,4014.1,4014.0,3.89168051]
["bitfinex","ETHUSD",1759043310910,3.23360857,4014.1,4014.0,0.7138]
["bitfinex","ETHUSD",1759043311324,3.93790857,4014.1,4014.0,0.7138]
["bitfinex","ETHUSD",1759043311525,6.42912702,4014.1,4014.0,0.7138]
["bitfinex","ETHUSD",1759043313515,7.22112702,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043313738,23.57129302,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043314059,22.60333302,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043314757,25.23975402,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043314958,23.23287002,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043315646,23.54161702,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043316331,22.23597502,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043316931,19.46611502,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043317130,19.23597502,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043317965,19.45252602,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043318369,19.23597502,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043319272,4.22112702,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043319472,19.22229002,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043319878,18.94435902,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043320378,21.94435902,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043320678,21.84596902,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043320865,21.57096002,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043321069,16.63312702,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043321264,22.9907648,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043321476,29.3193518,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043321663,27.45048023,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043321978,27.68292346,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043322349,30.22811646,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043322549,29.67754946,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043323467,36.53019846,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043323676,36.26294646,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043324375,35.98401946,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043324571,35.77018246,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043325090,36.16104937,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043325486,22.78346637,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043325695,44.22297315,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759043325850,7.78228051,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1759043326050,36.59677874,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1759043326354,37.29457874,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1759043326563,38.81250712,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1759043327271,15.2421045,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043327475,49.61154773,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043327850,47.95528773,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043328062,46.34527111,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043328493,20.40933111,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043328867,43.88770011,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043329195,44.18382711,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043329412,44.57476279,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043329691,43.14830079,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043329991,42.86578079,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043330557,43.14629679,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043330816,42.06021079,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043331100,41.75299779,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043331714,43.48779379,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043332572,20.80026679,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043333078,45.61891479,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043333801,45.71782979,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043334671,43.46702179,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043335881,45.52278779,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043336813,45.71531779,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043336994,44.70198779,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043337328,45.39978779,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043337716,45.89522779,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043339839,45.94523179,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043340037,45.73023179,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043341034,47.20260379,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043342536,48.70160379,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043344257,48.51054279,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043344445,46.45477679,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043345243,48.11581979,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043345648,47.11581979,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043346155,21.60146679,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043346361,39.08123879,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043347139,38.98125541,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043347322,40.49946241,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043347749,36.92936573,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043348457,36.01539873,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043349463,7.80190995,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043349676,20.89754773,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043349881,21.68954773,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043350367,14.68254773,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043350542,20.89754773,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043350742,21.68954773,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043350927,22.08043713,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043355960,13.12079935,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043357538,0.62333263,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043357752,0.23244323,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043358071,4.37044323,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043358270,7.37044323,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043358456,9.86190995,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043359066,7.37044323,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043359270,9.86190995,4013.7,4013.6,0.721]
["bitfinex","ETHUSD",1759043361584,19.61254773,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043362083,35.97790062,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043362263,36.33071914,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043362659,37.82971914,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043362858,33.61804273,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043363182,34.80401273,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043364080,35.54760773,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043365181,21.81224773,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043365387,41.11882073,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043365952,40.11907273,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043366286,39.90582673,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043367377,41.38038273,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043368284,42.96982073,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043368485,42.63428273,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043369295,21.81224773,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043369464,42.95246173,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043369792,42.66352373,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043370376,42.92642473,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043370693,42.66644873,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043371467,29.96474473,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043371867,29.50784473,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043372367,29.52672573,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043372569,37.57466353,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043373187,37.96559558,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043373383,29.79421758,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043373590,44.52001558,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043373790,43.07663958,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043374303,42.85414758,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043374493,43.35159458,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043374911,42.35201358,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043375583,43.36587158,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043375904,43.10769358,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043376687,42.35447658,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043377008,37.27176658,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043377305,36.77520843,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043377677,36.94576738,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043378576,29.40305938,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043378776,42.58679238,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043379193,41.00114138,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043379577,41.92826738,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043380687,45.25235033,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043381698,42.96307933,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043381904,41.62604133,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043382209,43.70604133,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043382717,45.91224233,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043382914,43.21504133,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043383603,39.20404133,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043383803,40.02604133,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043384018,39.43092733,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043384322,39.20404133,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043384484,37.40452833,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043384683,37.40452833,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1759043384881,38.59369633,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1759043385119,38.30459933,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1759043385827,36.46537033,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1759043386509,6.90661275,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043386714,25.90070233,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043386924,33.69377433,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043387098,33.69377433,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1759043387610,33.30284538,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1759043387927,46.42754538,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043388089,27.08358938,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759043388291,27.08358938,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043388822,23.49205938,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043389029,33.93117338,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043389401,33.71872438,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043389930,34.98244638,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043390226,30.8965843,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043390433,31.12904676,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043391019,33.59419576,4013.7,4013.6,0.6723]
["bitfinex","ETHUSD",1759043391434,33.59419576,4013.7,4013.6,0.50996335]
["bitfinex","ETHUSD",1759043391627,33.59419576,4013.7,4013.6,0.2327]
["bitfinex","ETHUSD",1759043392041,35.13792515,4013.7,4013.6,0.2327]
["bitfinex","ETHUSD",1759043392740,6.2835288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043392943,19.13139626,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043394133,6.51599126,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043394336,19.08985026,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043395239,6.51599126,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043395415,19.08985026,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043396227,19.14139626,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043397747,17.89239626,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043398649,18.39985026,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043399066,18.79077315,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043399565,6.90691415,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043399753,19.33377315,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043399960,17.83533015,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043400567,13.69327615,4013.6,4013.5,0.6723]
["bitfinex","ETHUSD",1759043401466,6.90691415,4013.6,4013.5,0.6723]
["bitfinex","ETHUSD",1759043401765,6.11491415,4013.6,4013.5,0.6723]
["bitfinex","ETHUSD",1759043401932,12.33191415,4013.6,4013.5,0.6723]
["bitfinex","ETHUSD",1759043402135,13.12391415,4013.6,4013.5,0.6723]
["bitfinex","ETHUSD",1759043404477,13.12391415,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043404881,13.12391415,4013.6,4013.5,0.2347]
["bitfinex","ETHUSD",1759043405743,13.12391415,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043405971,28.86625815,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043406254,28.63975815,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043406986,28.87370426,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043407893,29.10020426,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043408192,32.04809126,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043408863,30.08188626,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043409946,13.40719126,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043410294,32.43902362,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043410799,32.18281862,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043411580,31.94281862,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043411780,32.17491862,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043411957,31.94281862,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043412158,31.47074762,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043412352,18.54473062,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043412560,15.18276162,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043412760,13.12392362,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043413069,15.27722162,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043413814,15.27822162,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043417411,15.18788962,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043417916,15.18788962,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043418100,15.60374162,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043419411,15.60374162,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043420147,15.21280926,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043421037,6.51699126,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043421251,15.51205226,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043421402,15.21180926,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043423041,13.12391111,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043424496,15.19581311,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043426498,15.19581311,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043429997,13.12391111,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043430429,12.73299126,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043432229,12.5005288,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043432431,6.51756445,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043432630,12.73356445,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043433324,13.12447007,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043434028,13.12447007,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043434666,22.08699339,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043436569,22.08699339,4013.6,4013.5,0.2517]
["bitfinex","ETHUSD",1759043436727,22.08699339,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043437133,15.48008777,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043437328,21.69508777,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043437535,6.51756445,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043437751,12.73256445,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043440282,13.12345514,4013.6,4013.5,0.6939]
["bitfinex","ETHUSD",1759043442963,13.12345514,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043445371,11.04545514,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043445570,13.12245514,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759043446447,12.73156445,4013.6,4013.5,0.2422]
["bitfinex","ETHUSD",1759043447076,0.001,4015.0,4013.6,17.92504664]
["bitfinex","ETHUSD",1759043447284,0.001,4015.4,4014.9,8.96252332]
["bitfinex","ETHUSD",1759043447456,0.001,4015.4,4015.3,8.96252332]
["bitfinex","ETHUSD",1759043447686,0.001,4015.4,4015.3,11.45299725]
["bitfinex","ETHUSD",1759043447887,0.001,4015.4,4015.3,12.12739725]
["bitfinex","ETHUSD",1759043448293,0.001,4015.4,4015.3,12.22729448]
["bitfinex","ETHUSD",1759043451599,0.001,4015.4,4015.3,16.41129448]
["bitfinex","ETHUSD",1759043456730,0.001,4015.4,4015.3,12.22729448]
["bitfinex","ETHUSD",1759043457014,0.001,4015.4,4015.3,16.40729448]
["bitfinex","ETHUSD",1759043460811,0.001,4015.4,4015.3,19.53129448]
["bitfinex","ETHUSD",1759043467003,0.021,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759043467210,0.001,4016.3,4016.2,11.45243916]
["bitfinex","ETHUSD",1759043467511,0.001,4016.3,4016.2,15.62743916]
["bitfinex","ETHUSD",1759043467717,0.001,4016.3,4016.2,15.85129998]
["bitfinex","ETHUSD",1759043467942,0.001,4016.3,4016.2,16.52569998]
["bitfinex","ETHUSD",1759043469823,0.001,4016.3,4016.2,6.76377666]
["bitfinex","ETHUSD",1759043471322,0.001,4016.3,4016.2,2.58977666]
["bitfinex","ETHUSD",1759043471560,0.6774,4016.3,4016.2,6.76377666]
["bitfinex","ETHUSD",1759043472723,0.4294,4016.3,4016.2,6.76377666]
["bitfinex","ETHUSD",1759043472928,0.001,4016.3,4016.2,6.76377666]
["bitfinex","ETHUSD",1759043474127,0.001,4016.3,4016.2,2.58977666]
["bitfinex","ETHUSD",1759043474328,0.6774,4016.3,4016.2,6.76277666]
["bitfinex","ETHUSD",1759043476371,0.001,4016.3,4016.2,6.76277666]
["bitfinex","ETHUSD",1759043481985,0.001,4016.3,4016.2,7.00207666]
["bitfinex","ETHUSD",1759043482290,0.001,4016.3,4016.2,6.99807666]
["bitfinex","ETHUSD",1759043482794,0.001,4016.3,4016.2,7.45607666]
["bitfinex","ETHUSD",1759043494734,0.001,4016.3,4016.2,18.1858888]
["bitfinex","ETHUSD",1759043497142,0.001,4016.3,4016.2,7.45607666]
["bitfinex","ETHUSD",1759043503782,0.001,4016.3,4016.2,3.28707666]
["bitfinex","ETHUSD",1759043504099,0.001,4016.3,4016.2,9.52507666]
["bitfinex","ETHUSD",1759043508887,0.001,4016.3,4016.2,12.52507666]
["bitfinex","ETHUSD",1759043513280,0.001,4016.3,4016.2,12.06707666]
["bitfinex","ETHUSD",1759043516282,0.001,4016.3,4016.2,9.74777666]
["bitfinex","ETHUSD",1759043516487,0.001,4016.3,4016.2,11.82277666]
["bitfinex","ETHUSD",1759043518284,0.001,4016.3,4016.2,12.05797666]
["bitfinex","ETHUSD",1759043518482,0.001,4016.3,4016.2,12.52057666]
["bitfinex","ETHUSD",1759043521111,0.001,4016.3,4016.2,12.51857666]
["bitfinex","ETHUSD",1759043521614,0.001,4016.3,4016.2,5.58977666]
["bitfinex","ETHUSD",1759043521799,0.7179,4016.3,4016.2,6.74477666]
["bitfinex","ETHUSD",1759043522600,0.7179,4016.3,4016.2,6.74577666]
["bitfinex","ETHUSD",1759043523693,0.7179,4016.3,4016.2,0.09986082]
["bitfinex","ETHUSD",1759043523892,0.7179,4016.3,4016.2,4.25286082]
["bitfinex","ETHUSD",1759043524313,0.7179,4016.3,4016.2,4.153]
["bitfinex","ETHUSD",1759043525406,0.7179,4016.3,4016.0,3.23914899]
["bitfinex","ETHUSD",1759043525599,0.7169,4016.2,4016.1,4.156]
["bitfinex","ETHUSD",1759043526832,0.7169,4016.2,4016.1,6.64597783]
["bitfinex","ETHUSD",1759043527830,0.7169,4016.2,4016.1,3.20687783]
["bitfinex","ETHUSD",1759043528130,0.7169,4016.2,4016.1,7.36187783]
["bitfinex","ETHUSD",1759043528740,0.7169,4016.2,4016.1,4.8719]
["bitfinex","ETHUSD",1759043529710,0.7169,4016.2,4016.1,0.7169]
["bitfinex","ETHUSD",1759043529932,0.7169,4016.2,4016.1,4.8719]
["bitfinex","ETHUSD",1759043533146,0.7169,4016.2,4016.1,0.7169]
["bitfinex","ETHUSD",1759043534624,0.7179,4016.2,4016.1,0.7169]
["bitfinex","ETHUSD",1759043536423,0.7179,4016.2,4016.1,3.20687783]
["bitfinex","ETHUSD",1759043538872,0.4713,4016.2,4016.1,3.20687783]
["bitfinex","ETHUSD",1759043539275,0.001,4016.2,4016.1,3.20687783]
["bitfinex","ETHUSD",1759043539966,0.001,4016.2,4016.1,3.2317776]
["bitfinex","ETHUSD",1759043540842,0.001,4016.2,4016.1,3.9377776]
["bitfinex","ETHUSD",1759043541338,0.001,4016.2,4016.1,3.2317776]
["bitfinex","ETHUSD",1759043541541,0.001,4016.2,4016.1,3.20687783]
["bitfinex","ETHUSD",1759043543880,0.001,4016.2,4016.1,3.45277783]
["bitfinex","ETHUSD",1759043546395,0.001,4016.2,4016.1,3.9377776]
["bitfinex","ETHUSD",1759043546764,0.001,4016.2,4016.1,3.91287783]
["bitfinex","ETHUSD",1759043547163,0.001,4016.2,4016.1,3.45277783]
["bitfinex","ETHUSD",1759043548261,0.001,4016.2,4016.1,3.91287783]
["bitfinex","ETHUSD",1759043549701,0.001,4016.2,4016.1,3.45277783]
["bitfinex","ETHUSD",1759043552278,0.001,4016.2,4016.1,3.20687783]
["bitfinex","ETHUSD",1759043555413,0.001,4016.2,4016.1,3.45277783]
["bitfinex","ETHUSD",1759043555608,0.001,4016.2,4016.1,3.91287783]
["bitfinex","ETHUSD",1759043555809,0.001,4016.2,4016.1,3.45277783]
["bitfinex","ETHUSD",1759043556015,0.001,4016.2,4016.1,3.4776776]
["bitfinex","ETHUSD",1759043556209,0.001,4016.2,4016.1,3.91287783]
["bitfinex","ETHUSD",1759043559317,0.001,4016.2,4016.1,7.59977783]
["bitfinex","ETHUSD",1759043567920,0.001,4016.2,4016.1,7.35387783]
["bitfinex","ETHUSD",1759043568131,0.001,4016.2,4016.1,8.02357783]
["bitfinex","ETHUSD",1759043571133,0.001,4016.2,4016.1,7.59037783]
["bitfinex","ETHUSD",1759043571342,0.001,4016.2,4016.1,8.02357783]
["bitfinex","ETHUSD",1759043574940,0.001,4016.2,4016.1,7.78707783]
["bitfinex","ETHUSD",1759043575258,0.001,4016.2,4016.1,8.02357783]
["bitfinex","ETHUSD",1759043581662,0.001,4016.2,4016.1,3.87657783]
["bitfinex","ETHUSD",1759043581868,0.001,4016.2,4016.1,10.09557783]
["bitfinex","ETHUSD",1759043582428,0.001,4016.2,4016.1,3.20687783]
["bitfinex","ETHUSD",1759043582665,0.001,4016.2,4016.1,7.34987783]
["bitfinex","ETHUSD",1759043582866,0.001,4016.2,4016.1,7.58637783]
["bitfinex","ETHUSD",1759043585778,0.001,4016.2,4016.1,8.01957783]
["bitfinex","ETHUSD",1759043587477,0.001,4016.2,4016.1,8.01857783]
["bitfinex","ETHUSD",1759043593198,0.001,4016.2,4016.1,8.03587783]
["bitfinex","ETHUSD",1759043594860,0.001,4016.2,4016.1,7.79937783]
["bitfinex","ETHUSD",1759043595167,0.001,4016.2,4016.1,8.04397783]
["bitfinex","ETHUSD",1759043595603,0.001,4016.2,4016.1,12.32397783]
["bitfinex","ETHUSD",1759043597104,0.001,4016.2,4016.1,15.32397783]
["bitfinex","ETHUSD",1759043603487,0.001,4016.2,4016.1,24.26944713]
["bitfinex","ETHUSD",1759043603811,0.001,4016.2,4016.1,19.98944713]
["bitfinex","ETHUSD",1759043605509,0.001,4016.2,4016.1,11.04397783]
["bitfinex","ETHUSD",1759043613537,0.001,4016.2,4016.1,21.36934713]
["bitfinex","ETHUSD",1759043613894,0.001,4016.2,4016.1,21.61394713]
["bitfinex","ETHUSD",1759043616945,0.001,4016.2,4016.1,21.36934713]
["bitfinex","ETHUSD",1759043617661,0.001,4016.2,4016.1,21.61394713]
["bitfinex","ETHUSD",1759043618242,0.001,4016.2,4016.1,19.53894713]
["bitfinex","ETHUSD",1759043618542,0.001,4016.2,4016.1,12.66847783]
["bitfinex","ETHUSD",1759043618747,0.001,4016.2,4016.1,19.82107398]
["bitfinex","ETHUSD",1759043619438,0.001,4016.2,4016.1,20.25677398]
["bitfinex","ETHUSD",1759043621948,0.001,4016.2,4016.1,19.82107398]
["bitfinex","ETHUSD",1759043625049,0.001,4016.2,4016.1,20.25677398]
["bitfinex","ETHUSD",1759043625252,0.001,4016.2,4016.1,24.53677398]
["bitfinex","ETHUSD",1759043626155,0.001,4016.2,4016.1,24.10107398]
["bitfinex","ETHUSD",1759043627550,0.001,4016.2,4016.1,24.53677398]
["bitfinex","ETHUSD",1759043627857,0.001,4016.2,4016.1,24.10107398]
["bitfinex","ETHUSD",1759043634071,0.001,4016.2,4016.1,19.82107398]
["bitfinex","ETHUSD",1759043640313,0.001,4016.2,4016.1,19.57647398]
["bitfinex","ETHUSD",1759043642975,0.001,4016.2,4016.1,19.81257398]
["bitfinex","ETHUSD",1759043643301,0.001,4016.2,4016.1,17.73757398]
["bitfinex","ETHUSD",1759043643474,0.001,4016.2,4016.1,19.81157398]
["bitfinex","ETHUSD",1759043644809,0.001,4016.2,4016.1,19.57547398]
["bitfinex","ETHUSD",1759043650737,0.001,4016.2,4016.1,19.81657398]
["bitfinex","ETHUSD",1759043651485,0.001,4016.2,4016.1,20.26927398]
["bitfinex","ETHUSD",1759043657532,0.001,4016.2,4016.1,24.54927398]
["bitfinex","ETHUSD",1759043657691,0.001,4016.2,4016.1,24.09657398]
["bitfinex","ETHUSD",1759043658114,0.001,4016.2,4016.1,17.63947398]
["bitfinex","ETHUSD",1759043658313,0.001,4016.2,4016.1,23.85447398]
["bitfinex","ETHUSD",1759043666844,0.001,4016.2,4016.1,19.81557398]
["bitfinex","ETHUSD",1759043667408,0.001,4016.2,4016.1,20.26827398]
["bitfinex","ETHUSD",1759043672856,0.001,4016.2,4016.1,24.54827398]
["bitfinex","ETHUSD",1759043676365,0.001,4016.2,4016.1,16.94297783]
["bitfinex","ETHUSD",1759043676535,0.001,4016.2,4016.1,23.85447398]
["bitfinex","ETHUSD",1759043679078,0.001,4016.2,4016.1,24.10207398]
["bitfinex","ETHUSD",1759043680807,0.001,4016.2,4016.1,22.90995115]
["bitfinex","ETHUSD",1759043694512,0.001,4016.2,4016.1,18.62995115]
["bitfinex","ETHUSD",1759043696013,1e-08,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1759043696324,1e-08,4016.4,4016.3,9.62885384]
["bitfinex","ETHUSD",1759043696492,1e-08,4016.4,4016.3,22.35970048]
["bitfinex","ETHUSD",1759043696697,1e-08,4016.4,4016.3,22.45954585]
["bitfinex","ETHUSD",1759043696914,1e-08,4016.4,4016.3,9.85269921]
["bitfinex","ETHUSD",1759043697108,1e-08,4016.4,4016.3,15.81317253]
["bitfinex","ETHUSD",1759043701233,1e-08,4016.4,4016.3,11.67417253]
["bitfinex","ETHUSD",1759043701234,0.44380001,4016.4,4016.3,11.67417253]
["bitfinex","ETHUSD",1759043701438,0.67760001,4016.4,4016.3,0.09984537]
["bitfinex","ETHUSD",1759043701747,0.67760001,4016.4,4016.3,4.23884537]
["bitfinex","ETHUSD",1759043701907,0.67760001,4016.4,4016.3,6.72869921]
["bitfinex","ETHUSD",1759043704527,0.67760001,4016.4,4016.3,4.23884537]
["bitfinex","ETHUSD",1759043705033,0.67760001,4016.4,4016.3,6.72869921]
["bitfinex","ETHUSD",1759043706238,1e-08,4016.4,4016.3,6.72869921]
["bitfinex","ETHUSD",1759043706942,1e-08,4016.4,4016.3,7.41459921]
["bitfinex","ETHUSD",1759043707144,1e-08,4016.4,4016.3,7.53859921]
["bitfinex","ETHUSD",1759043707514,1e-08,4016.4,4016.3,7.10029921]
["bitfinex","ETHUSD",1759043709348,1e-08,4016.4,4016.3,7.53659921]
["bitfinex","ETHUSD",1759043711427,1e-08,4016.4,4016.3,11.81659921]
["bitfinex","ETHUSD",1759043714783,1e-08,4016.4,4016.3,13.89159921]
["bitfinex","ETHUSD",1759043716577,1e-08,4016.4,4016.3,6.99369921]
["bitfinex","ETHUSD",1759043716776,1e-08,4016.4,4016.3,19.16717253]
["bitfinex","ETHUSD",1759043716978,1e-08,4016.4,4016.3,19.39747253]
["bitfinex","ETHUSD",1759043717781,1e-08,4016.4,4016.3,19.82587253]
["bitfinex","ETHUSD",1759043717951,1e-08,4016.4,4016.3,22.82587253]
["bitfinex","ETHUSD",1759043719383,1e-08,4016.4,4016.3,22.82787253]
["bitfinex","ETHUSD",1759043720565,1e-08,4016.4,4016.3,22.39947253]
["bitfinex","ETHUSD",1759043720778,1e-08,4016.4,4016.3,22.16917253]
["bitfinex","ETHUSD",1759043721091,0.45550001,4016.4,4016.3,22.16917253]
["bitfinex","ETHUSD",1759043721681,1e-08,4016.4,4016.3,22.16917253]
["bitfinex","ETHUSD",1759043722286,1e-08,4016.4,4016.3,17.88917253]
["bitfinex","ETHUSD",1759043724599,1e-08,4016.4,4016.3,18.11947253]
["bitfinex","ETHUSD",1759043727497,1e-08,4016.4,4016.3,18.54787253]
["bitfinex","ETHUSD",1759043728396,1e-08,4016.4,4016.3,9.85369921]
["bitfinex","ETHUSD",1759043728607,0.68780001,4016.4,4016.3,17.88917253]
["bitfinex","ETHUSD",1759043728895,1e-08,4016.4,4016.3,17.88917253]
["bitfinex","ETHUSD",1759043738188,1e-08,4016.4,4016.3,22.16917253]
["bitfinex","ETHUSD",1759043739221,1e-08,4016.4,4016.3,17.88917253]
["bitfinex","ETHUSD",1759043742727,1e-08,4016.4,4016.3,11.92869921]
["bitfinex","ETHUSD",1759043742929,1e-08,4016.4,4016.3,12.15529921]
["bitfinex","ETHUSD",1759043744852,1e-08,4016.4,4016.3,12.61969921]
["bitfinex","ETHUSD",1759043750073,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1759043750239,0.001,4017.1,4017.0,13.7795213]
["bitfinex","ETHUSD",1759043750439,0.001,4017.1,4017.0,13.9035213]
["bitfinex","ETHUSD",1759043750782,0.001,4017.1,4017.0,14.0033562]
["bitfinex","ETHUSD",1759043755191,0.001,4017.1,4017.0,6.85025486]
["bitfinex","ETHUSD",1759043764810,0.001,4017.1,4017.0,11.13025486]
["bitfinex","ETHUSD",1759043768412,0.001,4017.1,4017.0,13.20525486]
["bitfinex","ETHUSD",1759043768912,0.4698,4017.1,4017.0,4.5038349]
["bitfinex","ETHUSD",1759043769117,0.7132,4017.1,4017.0,4.2358349]
["bitfinex","ETHUSD",1759043769519,0.9466478,4017.1,4017.0,4.2358349]
["bitfinex","ETHUSD",1759043771060,0.9466478,4017.1,4017.0,6.72525486]
["bitfinex","ETHUSD",1759043771209,0.7132,4017.1,4017.0,6.72525486]
["bitfinex","ETHUSD",1759043772094,0.7132,4017.1,4017.0,4.2358349]
["bitfinex","ETHUSD",1759043772435,0.7132,4017.1,4017.0,6.72525486]
["bitfinex","ETHUSD",1759043772436,0.001,4017.1,4017.0,6.72525486]
["bitfinex","ETHUSD",1759043772587,0.4441,4017.1,4017.0,6.72525486]
["bitfinex","ETHUSD",1759043772918,0.6867,4017.1,4017.0,6.72525486]
["bitfinex","ETHUSD",1759043773218,0.6867,4017.1,4017.0,4.2358349]
["bitfinex","ETHUSD",1759043775435,0.6867,4017.1,4017.0,6.72525486]
["bitfinex","ETHUSD",1759043782637,0.001,4017.1,4017.0,6.72525486]
["bitfinex","ETHUSD",1759043787945,0.001,4017.1,4017.0,7.42575486]
["bitfinex","ETHUSD",1759043794372,1e-08,4017.3,4017.2,12.64239736]
["bitfinex","ETHUSD",1759043794543,0.001,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1759043794743,0.23330302,4018.6,4017.9,2.48886234]
["bitfinex","ETHUSD",1759043794962,0.02,4018.9,4017.9,6.64975096]
["bitfinex","ETHUSD",1759043795167,0.23329163,4018.8,4017.9,7.44936234]
["bitfinex","ETHUSD",1759043795372,0.02,4018.9,4017.9,7.44936234]
["bitfinex","ETHUSD",1759043795573,0.23315656,4018.8,4017.9,7.68265397]
["bitfinex","ETHUSD",1759043795789,0.2626,4018.9,4017.9,7.68265397]
["bitfinex","ETHUSD",1759043795988,0.23315656,4018.8,4017.9,7.68265397]
["bitfinex","ETHUSD",1759043796145,0.7057,4018.9,4017.9,7.68265397]
["bitfinex","ETHUSD",1759043796863,0.02,4018.9,4017.9,10.68265397]
["bitfinex","ETHUSD",1759043801163,0.02,4018.9,4017.9,18.3373661]
["bitfinex","ETHUSD",1759043802043,0.2458,4018.9,4017.9,18.3373661]
["bitfinex","ETHUSD",1759043802667,0.2458,4018.9,4017.9,17.13947709]
["bitfinex","ETHUSD",1759043804581,0.2458,4018.9,4017.9,17.14147709]
["bitfinex","ETHUSD",1759043805096,0.001,4018.5,4017.9,17.14147709]
["bitfinex","ETHUSD",1759043809360,0.001,4018.5,4017.9,21.42147709]
["bitfinex","ETHUSD",1759043812764,0.001,4018.5,4017.9,22.21347709]
["bitfinex","ETHUSD",1759043820019,0.001,4018.5,4017.9,17.93347709]
["bitfinex","ETHUSD",1759043824685,0.2268,4018.5,4017.9,17.93347709]
["bitfinex","ETHUSD",1759043828921,0.001,4018.5,4017.9,17.23297709]
["bitfinex","ETHUSD",1759043829131,0.001,4018.5,4017.9,17.91777709]
["bitfinex","ETHUSD",1759043830130,0.001,4018.5,4017.9,7.14176476]
["bitfinex","ETHUSD",1759043830425,0.6725,4018.0,4017.9,19.30397709]
["bitfinex","ETHUSD",1759043830993,0.001,4018.0,4017.9,19.30397709]
["bitfinex","ETHUSD",1759043831215,0.001,4018.0,4017.9,13.09697709]
["bitfinex","ETHUSD",1759043831548,0.6725,4018.0,4017.9,19.30397709]
["bitfinex","ETHUSD",1759043833126,0.4362,4018.0,4017.9,19.30397709]
["bitfinex","ETHUSD",1759043833321,0.001,4018.0,4017.9,19.30397709]
["bitfinex","ETHUSD",1759043833516,0.001,4018.0,4017.9,13.09697709]
["bitfinex","ETHUSD",1759043833717,0.001,4018.0,4017.9,19.30397709]
["bitfinex","ETHUSD",1759043837351,0.001,4018.0,4017.9,19.99377709]
["bitfinex","ETHUSD",1759043838146,0.001,4018.0,4017.9,14.03856476]
["bitfinex","ETHUSD",1759043838451,0.001,4018.0,4017.9,19.99377709]
["bitfinex","ETHUSD",1759043838639,0.001,4018.0,4017.9,19.30397709]
["bitfinex","ETHUSD",1759043838849,0.6725,4018.0,4017.9,19.30397709]
["bitfinex","ETHUSD",1759043839061,0.001,4018.0,4017.9,19.30397709]
["bitfinex","ETHUSD",1759043839255,0.001,4018.0,4017.9,23.58397709]
["bitfinex","ETHUSD",1759043841671,0.001,4018.0,4017.9,17.62876476]
["bitfinex","ETHUSD",1759043841882,0.001,4018.0,4017.9,23.58397709]
["bitfinex","ETHUSD",1759043848331,0.001,4018.0,4017.9,10.62976476]
["bitfinex","ETHUSD",1759043848527,0.6725,4018.0,4017.9,12.70376476]
["bitfinex","ETHUSD",1759043848834,0.6725,4018.0,4017.9,16.83676476]
["bitfinex","ETHUSD",1759043849343,0.6725,4018.0,4017.9,12.55676476]
["bitfinex","ETHUSD",1759043856049,0.6725,4018.0,4017.9,6.34976476]
["bitfinex","ETHUSD",1759043856249,0.6725,4018.0,4017.9,12.55676476]
["bitfinex","ETHUSD",1759043856650,0.001,4018.0,4017.9,12.55676476]
["bitfinex","ETHUSD",1759043865455,0.001,4018.0,4017.9,12.79506476]
["bitfinex","ETHUSD",1759043866864,0.001,4018.0,4017.9,12.55676476]
["bitfinex","ETHUSD",1759043868398,0.001,4018.0,4017.9,12.79506476]
["bitfinex","ETHUSD",1759043870593,0.001,4018.0,4017.9,13.26096476]
["bitfinex","ETHUSD",1759043872060,0.001,4018.0,4017.9,12.79506476]
["bitfinex","ETHUSD",1759043872261,0.001,4018.0,4017.9,13.26096476]
["bitfinex","ETHUSD",1759043873665,0.001,4018.0,4017.9,12.79506476]
["bitfinex","ETHUSD",1759043874891,0.001,4018.0,4017.9,17.54096476]
["bitfinex","ETHUSD",1759043875992,0.001,4018.0,4017.9,17.07506476]
["bitfinex","ETHUSD",1759043880818,0.001,4018.0,4017.9,12.79506476]
["bitfinex","ETHUSD",1759043883819,0.001,4018.0,4017.9,13.26096476]
["bitfinex","ETHUSD",1759043886620,0.001,4018.0,4017.9,17.54096476]
["bitfinex","ETHUSD",1759043886916,0.001,4018.0,4017.9,13.26096476]
["bitfinex","ETHUSD",1759043890225,0.001,4018.0,4017.9,12.79506476]
["bitfinex","ETHUSD",1759043892594,0.001,4018.0,4017.9,10.72006476]
["bitfinex","ETHUSD",1759043892824,0.001,4018.0,4017.9,12.79406476]
["bitfinex","ETHUSD",1759043895800,0.001,4018.0,4017.9,13.25226476]
["bitfinex","ETHUSD",1759043896724,0.001,4018.0,4017.9,7.04626476]
["bitfinex","ETHUSD",1759043897029,0.001,4018.0,4017.9,13.25226476]
["bitfinex","ETHUSD",1759043900524,0.001,4018.0,4017.9,7.04626476]
["bitfinex","ETHUSD",1759043900725,0.001,4018.0,4017.9,13.25226476]
["bitfinex","ETHUSD",1759043901548,0.001,4018.0,4017.9,7.04626476]
["bitfinex","ETHUSD",1759043901757,0.001,4018.0,4017.9,13.25226476]
["bitfinex","ETHUSD",1759043902748,0.001,4018.0,4017.9,6.34976476]
["bitfinex","ETHUSD",1759043902950,0.001,4018.0,4017.9,12.55576476]
["bitfinex","ETHUSD",1759043903124,0.7027,4018.0,4017.9,12.55576476]
["bitfinex","ETHUSD",1759043903526,0.001,4018.0,4017.9,12.55576476]
["bitfinex","ETHUSD",1759043905029,0.4527,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1759043905225,0.2396,4018.2,4018.1,9.62073845]
["bitfinex","ETHUSD",1759043905765,0.2396,4018.2,4018.1,9.86033845]
["bitfinex","ETHUSD",1759043908031,0.3627,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1759043908236,0.001,4018.5,4018.4,6.62055265]
["bitfinex","ETHUSD",1759043908465,0.001,4018.5,4018.4,6.74455265]
["bitfinex","ETHUSD",1759043908770,0.6023,4018.5,4018.4,7.49310141]
["bitfinex","ETHUSD",1759043908931,0.001,4018.5,4018.4,3.36110141]
["bitfinex","ETHUSD",1759043909134,0.6023,4018.5,4018.4,7.49210141]
["bitfinex","ETHUSD",1759043914107,0.2406,4018.5,4018.4,7.49210141]
["bitfinex","ETHUSD",1759043914399,0.001,4018.5,4018.4,7.49210141]
["bitfinex","ETHUSD",1759043914598,0.001,4018.5,4018.4,8.18860141]
["bitfinex","ETHUSD",1759043914801,0.001,4018.5,4018.4,7.73250141]
["bitfinex","ETHUSD",1759043915115,0.001,4018.5,4018.4,8.18860141]
["bitfinex","ETHUSD",1759043915404,0.001,4018.5,4018.4,7.73250141]
["bitfinex","ETHUSD",1759043915903,0.001,4018.5,4018.4,8.18860141]
["bitfinex","ETHUSD",1759043916590,0.001,4018.5,4018.4,7.49210141]
["bitfinex","ETHUSD",1759043917221,0.001,4018.5,4018.4,7.73250141]
["bitfinex","ETHUSD",1759043917710,0.001,4018.5,4018.4,8.18860141]
["bitfinex","ETHUSD",1759043918007,0.001,4018.5,4018.4,7.49210141]
["bitfinex","ETHUSD",1759043921833,0.6028,4018.5,4018.4,7.49210141]
["bitfinex","ETHUSD",1759043922123,0.2411,4018.5,4018.4,7.49210141]
["bitfinex","ETHUSD",1759043922431,0.001,4018.5,4018.4,7.49210141]
["bitfinex","ETHUSD",1759043924098,0.001,4018.5,4018.4,8.18670141]
["bitfinex","ETHUSD",1759043924425,0.001,4018.5,4018.4,7.72120141]
["bitfinex","ETHUSD",1759043924612,0.001,4018.5,4018.4,7.49210141]
["bitfinex","ETHUSD",1759043925690,0.001,4018.5,4018.4,7.72120141]
["bitfinex","ETHUSD",1759043930930,0.001,4018.5,4018.4,8.18670141]
["bitfinex","ETHUSD",1759043931254,0.001,4018.5,4018.4,14.14236092]
["bitfinex","ETHUSD",1759043942850,0.001,4018.5,4018.4,17.81036092]
["bitfinex","ETHUSD",1759043943173,0.001,4018.5,4018.4,17.93436092]
["bitfinex","ETHUSD",1759043955538,0.2482,4019.4,4018.6,0.792]
["bitfinex","ETHUSD",1759043955703,0.2482,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1759043956029,0.7178,4019.4,4019.3,6.74199542]
["bitfinex","ETHUSD",1759043956229,0.7178,4019.4,4019.3,7.21159542]
["bitfinex","ETHUSD",1759043956627,0.2482,4019.4,4019.3,7.21159542]
["bitfinex","ETHUSD",1759043956830,0.7178,4019.4,4019.3,7.21159542]
["bitfinex","ETHUSD",1759043959036,0.4696,4020.3,4019.8,2.48768595]
["bitfinex","ETHUSD",1759043959241,0.7178,4020.2,4019.8,12.57234546]
["bitfinex","ETHUSD",1759043959443,0.2482,4020.1,4019.8,12.57234546]
["bitfinex","ETHUSD",1759043959596,0.4696,4020.2,4019.8,12.57234546]
["bitfinex","ETHUSD",1759043959803,0.2482,4020.5,4019.8,13.29014546]
["bitfinex","ETHUSD",1759043960124,0.2482,4020.3,4019.8,13.29014546]
["bitfinex","ETHUSD",1759043960323,0.2482,4020.3,4019.8,13.51704546]
["bitfinex","ETHUSD",1759043960713,0.021,4019.9,4019.8,13.51704546]
["bitfinex","ETHUSD",1759043960909,0.021,4019.9,4019.8,13.29014546]
["bitfinex","ETHUSD",1759043961104,0.021,4019.9,4019.8,13.51704546]
["bitfinex","ETHUSD",1759043961304,0.021,4019.9,4019.8,13.97014546]
["bitfinex","ETHUSD",1759043961936,0.4706,4020.4,4019.8,13.97014546]
["bitfinex","ETHUSD",1759043961937,0.001,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1759043962120,0.001,4020.4,4020.3,6.61637656]
["bitfinex","ETHUSD",1759043962322,0.001,4020.4,4020.3,6.74037656]
["bitfinex","ETHUSD",1759043962738,0.001,4020.4,4020.3,7.22997656]
["bitfinex","ETHUSD",1759043966820,0.001,4020.4,4020.3,7.45687656]
["bitfinex","ETHUSD",1759043967027,0.001,4020.4,4020.3,7.90997656]
["bitfinex","ETHUSD",1759043968724,0.001,4020.4,4020.3,8.41103869]
["bitfinex","ETHUSD",1759043981772,0.001,4020.4,4020.3,11.39773869]
["bitfinex","ETHUSD",1759043982081,0.001,4020.4,4020.3,17.3533982]
["bitfinex","ETHUSD",1759043984649,0.001,4020.4,4020.3,18.53627094]
["bitfinex","ETHUSD",1759043989760,0.001,4020.4,4020.3,22.81627094]
["bitfinex","ETHUSD",1759043994256,0.001,4020.4,4020.3,22.14957094]
["bitfinex","ETHUSD",1759043995185,0.001,4020.4,4020.3,22.39447094]
["bitfinex","ETHUSD",1759043997287,0.001,4020.4,4020.3,22.14957094]
["bitfinex","ETHUSD",1759043997489,0.001,4020.4,4020.3,22.83427094]
["bitfinex","ETHUSD",1759044000189,0.001,4020.4,4020.3,22.14957094]
["bitfinex","ETHUSD",1759044000495,0.001,4020.4,4020.3,22.83427094]
["bitfinex","ETHUSD",1759044001296,0.001,4020.4,4020.3,18.55427094]
["bitfinex","ETHUSD",1759044002370,0.001,4020.4,4020.3,18.66157094]
["bitfinex","ETHUSD",1759044002572,1e-08,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1759044002773,1e-08,4020.9,4020.8,16.90147017]
["bitfinex","ETHUSD",1759044002968,1e-08,4020.9,4020.8,17.5612995]
["bitfinex","ETHUSD",1759044003383,1e-08,4020.9,4020.8,18.2497995]
["bitfinex","ETHUSD",1759044003898,1e-08,4020.9,4020.8,17.5650995]
["bitfinex","ETHUSD",1759044004264,1e-08,4020.9,4020.8,6.29956725]
["bitfinex","ETHUSD",1759044004465,0.68850001,4020.9,4020.8,12.49856725]
["bitfinex","ETHUSD",1759044010200,0.24140001,4020.9,4020.8,0.8125]
["bitfinex","ETHUSD",1759044010496,0.68070001,4020.9,4020.8,3.17556725]
["bitfinex","ETHUSD",1759044010695,0.68070001,4020.9,4020.8,7.30156725]
["bitfinex","ETHUSD",1759044014890,0.68070001,4020.9,4020.8,0.6885]
["bitfinex","ETHUSD",1759044015194,0.68070001,4020.9,4020.8,4.126]
["bitfinex","ETHUSD",1759044016606,0.68070001,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044017102,0.91389199,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044017303,0.68070001,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044017719,1e-08,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044017925,0.67160001,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044020125,3.1586054,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044020426,3.39157025,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044020629,6.39157025,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044022849,7.18357025,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044023128,12.59157025,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044023431,6.39157025,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044024030,0.23296486,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044024219,1e-08,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044024608,1e-08,4020.9,4020.8,2.48906725]
["bitfinex","ETHUSD",1759044024916,1e-08,4020.9,4020.8,3.18726725]
["bitfinex","ETHUSD",1759044026745,1e-08,4020.9,4020.8,7.31726725]
["bitfinex","ETHUSD",1759044028463,1e-08,4020.9,4020.8,7.75656725]
["bitfinex","ETHUSD",1759044028665,1e-08,4020.9,4020.8,7.05836725]
["bitfinex","ETHUSD",1759044028868,1e-08,4020.9,4020.8,7.75656725]
["bitfinex","ETHUSD",1759044031466,1e-08,4020.9,4020.8,7.50856725]
["bitfinex","ETHUSD",1759044031642,1e-08,4020.9,4020.8,7.75656725]
["bitfinex","ETHUSD",1759044044629,1e-08,4020.9,4020.8,4.5713]
["bitfinex","ETHUSD",1759044044826,0.71990001,4020.9,4020.8,4.5713]
["bitfinex","ETHUSD",1759044045122,0.71990001,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044048415,3.2069054,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044048625,3.43976874,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044049929,16.92265461,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044050098,18.24765961,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044050299,17.16263561,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044050931,0.47936335,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044051153,0.23286335,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044051508,9.39082861,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044052749,2.96636874,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044052918,3.43976874,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044053415,7.23176874,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044053602,6.43976874,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044055809,10.57476874,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044059123,9.85486874,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044060159,10.24505828,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044062261,10.24605828,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044063243,7.75905289,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044063445,10.24605828,4020.9,4020.8,0.2351]
["bitfinex","ETHUSD",1759044063666,0.62305289,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044063841,0.39018955,4020.9,4020.8,0.6731]
["bitfinex","ETHUSD",1759044064040,2.87719494,4020.9,4020.8,0.6731]
["bitfinex","ETHUSD",1759044064452,2.87719494,4020.9,4020.8,0.2351]
["bitfinex","ETHUSD",1759044065197,3.10987822,4020.9,4020.8,0.2351]
["bitfinex","ETHUSD",1759044065749,3.10987822,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044066263,0.62287283,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044066470,3.10987822,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044067783,2.71976606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044068268,0.23276067,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044070385,0.23276067,4020.9,4020.8,0.2454]
["bitfinex","ETHUSD",1759044070961,0.00276067,4020.9,4020.8,0.2454]
["bitfinex","ETHUSD",1759044071807,2.48976606,4020.9,4020.8,0.2454]
["bitfinex","ETHUSD",1759044072190,2.48976606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044074886,0.00276067,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044075812,2.48976606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044076713,0.00276067,4020.9,4020.8,0.2454]
["bitfinex","ETHUSD",1759044077508,0.00276067,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044077899,0.00276067,4020.9,4020.8,0.2454]
["bitfinex","ETHUSD",1759044079888,0.00276067,4020.9,4020.8,0.6992]
["bitfinex","ETHUSD",1759044080485,0.00276067,4020.9,4020.8,0.2454]
["bitfinex","ETHUSD",1759044082018,0.00276067,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044082220,2.48976606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044082716,6.18556606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044083932,5.71786606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044085312,5.48976606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044085739,9.62376606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044086032,9.85186606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044086212,10.31956606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044087816,9.85186606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044088031,9.62476606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044089002,9.85286606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044089206,10.32056606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044090153,10.710771,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044091866,10.482671,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044092156,11.502771,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044092455,18.606669,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044092656,17.865985,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044092864,17.156756,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044093746,25.459798,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044093939,23.539571,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044094491,12.087971,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044094896,6.109071,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044095039,12.087971,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044095583,12.783771,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044097343,12.316071,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044097544,12.087971,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044101638,11.69776606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044104844,12.08796343,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044107573,5.88096343,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044107775,12.08796343,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044108346,11.69776606,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044111586,12.0879585,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044116274,12.0879585,4020.9,4020.8,0.2278]
["bitfinex","ETHUSD",1759044116652,12.0879585,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044117589,5.8809585,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044117761,12.0859585,4020.9,4020.8,0.6744]
["bitfinex","ETHUSD",1759044118102,3.39395311,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044118250,7.13476067,4020.9,4020.8,0.6744]
["bitfinex","ETHUSD",1759044118969,9.62176606,4020.9,4020.8,0.6744]
["bitfinex","ETHUSD",1759044121481,9.62176606,4020.9,4020.8,0.2278]
["bitfinex","ETHUSD",1759044122891,10.01195331,4020.9,4020.8,0.2278]
["bitfinex","ETHUSD",1759044123227,7.52494792,4020.9,4020.8,0.6744]
["bitfinex","ETHUSD",1759044123433,10.01195331,4020.9,4020.8,0.6744]
["bitfinex","ETHUSD",1759044123924,10.01195331,4020.9,4020.8,0.2278]
["bitfinex","ETHUSD",1759044124545,10.24277765,4020.9,4020.8,0.2278]
["bitfinex","ETHUSD",1759044125736,10.24277765,4020.9,4020.8,0.6744]
["bitfinex","ETHUSD",1759044126745,4.75477226,4020.9,4020.8,0.6744]
["bitfinex","ETHUSD",1759044127047,4.75577226,4020.9,4020.8,0.6744]
["bitfinex","ETHUSD",1759044128340,4.75577226,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044128541,7.24277765,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044128908,7.24277765,4020.9,4020.8,0.229]
["bitfinex","ETHUSD",1759044129107,7.24277765,4020.9,4020.8,0.6685]
["bitfinex","ETHUSD",1759044130462,6.8525904,4020.9,4020.8,0.6685]
["bitfinex","ETHUSD",1759044131744,4.36558501,4020.9,4020.8,0.6685]
["bitfinex","ETHUSD",1759044134213,0.23458501,4020.9,4020.8,0.6685]
["bitfinex","ETHUSD",1759044134737,0.23458501,4020.9,4020.8,1.05866597]
["bitfinex","ETHUSD",1759044137262,0.001,4020.9,4020.8,1.05866597]
["bitfinex","ETHUSD",1759044138041,0.23424477,4020.9,4020.8,3.54573322]
["bitfinex","ETHUSD",1759044138252,0.001,4020.9,4020.8,3.54573322]
["bitfinex","ETHUSD",1759044139468,0.001,4020.9,4020.8,0.39216597]
["bitfinex","ETHUSD",1759044139761,0.23418353,4020.9,4020.8,0.39216597]
["bitfinex","ETHUSD",1759044140125,7.55018892,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044140330,11.34218892,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044140537,21.72889592,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044140757,21.82868997,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044140928,24.45168997,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044141263,21.82868997,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044141464,21.89888097,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044142260,21.47113497,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044143040,20.73158097,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044143361,14.31727997,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044143564,14.22427997,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044144457,16.89569497,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044144759,15.89569497,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044145659,14.74373597,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044146470,11.44198297,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044146665,14.10180897,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044146968,13.73280897,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044147638,14.05275897,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044148351,14.05268998,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044148535,11.44191398,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044149472,10.74491398,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044150674,10.97041398,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044150971,11.92911993,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044151342,5.72111993,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044151542,9.85511993,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044154177,3.62429907,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044154470,7.75829907,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044157380,9.85511993,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044157578,7.36811454,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044157778,9.85511993,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044157974,7.36811454,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044158346,9.85511993,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044158685,7.36811454,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044160386,9.85511993,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044161682,7.36811454,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044162484,3.23411454,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044162666,7.36811454,4020.9,4020.8,0.7143]
["bitfinex","ETHUSD",1759044163488,4.36811454,4020.9,4020.8,0.674]
["bitfinex","ETHUSD",1759044164387,6.85511993,4020.9,4020.8,0.674]
["bitfinex","ETHUSD",1759044166489,4.36711454,4020.9,4020.8,0.674]
["bitfinex","ETHUSD",1759044168662,0.23411454,4020.9,4020.8,0.674]
["bitfinex","ETHUSD",1759044168862,4.36611454,4020.9,4020.8,0.674]
["bitfinex","ETHUSD",1759044169787,4.36626991,4020.9,4020.8,0.674]
["bitfinex","ETHUSD",1759044175894,0.23426991,4020.9,4020.8,0.674]
["bitfinex","ETHUSD",1759044176101,4.36526991,4020.9,4020.8,0.674]
["bitfinex","ETHUSD",1759044177610,0.23426991,4020.9,4020.8,0.674]
["bitfinex","ETHUSD",1759044181196,0.23426991,4020.9,4020.8,0.2308]
["bitfinex","ETHUSD",1759044181387,2.7212753,4020.9,4020.8,0.2308]
["bitfinex","ETHUSD",1759044181714,0.23426991,4020.9,4020.8,0.2308]
["bitfinex","ETHUSD",1759044182712,2.7212753,4020.9,4020.8,0.2308]
["bitfinex","ETHUSD",1759044182901,0.23426991,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044187402,2.7212753,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044187916,0.23426991,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044188713,2.7212753,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044188909,0.23426991,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044189832,2.7212753,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044192623,3.4342753,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044194230,0.23426991,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044194390,4.36426991,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044198760,6.85151284,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044199156,4.36450745,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044201175,4.33050745,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044201644,4.72068185,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044203133,4.72067858,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044205739,4.72167858,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044206665,7.20868397,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044206872,4.72167858,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044208677,4.33150418,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044213491,0.23450418,4020.9,4020.8,0.6974]
["bitfinex","ETHUSD",1759044213694,4.36450418,4020.9,4020.8,0.6974]
["bitfinex","ETHUSD",1759044213990,0.23450418,4020.9,4020.8,0.6974]
["bitfinex","ETHUSD",1759044214291,4.36450418,4020.9,4020.8,0.6974]
["bitfinex","ETHUSD",1759044214592,4.3645266,4020.9,4020.8,0.6974]
["bitfinex","ETHUSD",1759044216193,4.3645266,4020.9,4020.8,0.2444]
["bitfinex","ETHUSD",1759044216391,4.3645266,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044217394,6.85153199,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044217580,7.56453199,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044217785,10.56453199,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044218300,11.35653199,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044218462,17.30639107,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044218660,34.85495307,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759044218992,34.85495307,4020.9,4020.3,0.002]
["bitfinex","ETHUSD",1759044218993,2.48731469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044219196,11.92484129,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044219359,12.62874129,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044221203,13.01899831,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044221375,12.31509831,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044221782,3.62378362,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044221988,7.75578362,4020.4,4020.3,0.7093]
["bitfinex","ETHUSD",1759044222495,4.75578362,4020.4,4020.3,0.7093]
["bitfinex","ETHUSD",1759044225003,4.75578362,4020.4,4020.3,0.251]
["bitfinex","ETHUSD",1759044225395,0.62378362,4020.4,4020.3,0.251]
["bitfinex","ETHUSD",1759044225702,4.75578362,4020.4,4020.3,0.251]
["bitfinex","ETHUSD",1759044225906,4.75578362,4020.4,4020.3,0.7093]
["bitfinex","ETHUSD",1759044228080,4.75578362,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044228404,4.75578362,4020.4,4020.3,0.251]
["bitfinex","ETHUSD",1759044228608,4.75578362,4020.4,4020.3,0.7093]
["bitfinex","ETHUSD",1759044229174,4.3655266,4020.4,4020.3,0.7093]
["bitfinex","ETHUSD",1759044229375,0.2335266,4020.4,4020.3,0.7093]
["bitfinex","ETHUSD",1759044229597,4.3645266,4020.4,4020.3,0.7093]
["bitfinex","ETHUSD",1759044230269,4.3645266,4020.4,4020.3,0.251]
["bitfinex","ETHUSD",1759044231204,4.3645266,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044236316,4.3645266,4020.4,4020.3,0.7093]
["bitfinex","ETHUSD",1759044237894,4.36416364,4020.4,4020.3,0.7093]
["bitfinex","ETHUSD",1759044240616,4.13,4020.4,4020.3,3.19667656]
["bitfinex","ETHUSD",1759044241603,4.13,4020.6,4020.4,2.48731469]
["bitfinex","ETHUSD",1759044241805,4.13,4020.7,4020.5,0.7073]
["bitfinex","ETHUSD",1759044242008,0.23316148,4020.6,4020.4,2.48731469]
["bitfinex","ETHUSD",1759044242320,4.13,4020.7,4020.4,2.48731469]
["bitfinex","ETHUSD",1759044242519,0.2331574,4020.6,4020.5,0.7073]
["bitfinex","ETHUSD",1759044243421,0.2331574,4020.6,4020.5,3.19455282]
["bitfinex","ETHUSD",1759044243623,0.001,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1759044243931,0.23415045,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1759044244132,0.23415045,4020.8,4020.7,3.1944291]
["bitfinex","ETHUSD",1759044244351,0.23415045,4020.8,4020.7,0.7073]
["bitfinex","ETHUSD",1759044244635,0.23415045,4020.8,4020.7,3.1944291]
["bitfinex","ETHUSD",1759044244803,0.001,4020.8,4020.7,3.1944291]
["bitfinex","ETHUSD",1759044245926,0.001,4020.8,4020.7,0.7073]
["bitfinex","ETHUSD",1759044246105,0.23411653,4020.8,4020.5,0.3901853]
["bitfinex","ETHUSD",1759044246305,0.001,4020.8,4020.5,2.87741955]
["bitfinex","ETHUSD",1759044246505,0.001,4020.8,4020.6,2.48719074]
["bitfinex","ETHUSD",1759044246685,0.001,4020.8,4020.5,3.12641845]
["bitfinex","ETHUSD",1759044246890,0.001,4020.8,4020.5,3.58471845]
["bitfinex","ETHUSD",1759044247084,0.001,4020.8,4020.6,2.48718478]
["bitfinex","ETHUSD",1759044247722,0.001,4020.8,4020.5,1.0974853]
["bitfinex","ETHUSD",1759044248193,0.001,4020.8,4020.5,0.8484853]
["bitfinex","ETHUSD",1759044248394,0.001,4020.8,4020.6,0.2269]
["bitfinex","ETHUSD",1759044249813,0.001,4020.8,4020.6,2.71408133]
["bitfinex","ETHUSD",1759044250191,0.001,4020.8,4020.6,2.95588133]
["bitfinex","ETHUSD",1759044250430,0.001,4020.8,4020.7,0.2367]
["bitfinex","ETHUSD",1759044250619,0.23413569,4020.8,4020.7,0.2367]
["bitfinex","ETHUSD",1759044251934,0.001,4020.8,4020.7,3.1925291]
["bitfinex","ETHUSD",1759044252657,0.001,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044252991,0.23418169,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044253222,0.001,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044253622,0.23417077,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044254124,0.001,4020.8,4020.7,3.1925291]
["bitfinex","ETHUSD",1759044254301,0.001,4020.8,4020.7,3.21740039]
["bitfinex","ETHUSD",1759044254505,0.001,4020.8,4020.7,3.1925291]
["bitfinex","ETHUSD",1759044254706,0.001,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044255522,0.23416127,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044257108,0.2341595,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044257305,0.001,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044258230,0.23417173,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044260293,0.23417173,4020.8,4020.6,2.48917941]
["bitfinex","ETHUSD",1759044260627,0.001,4020.8,4020.7,0.2367]
["bitfinex","ETHUSD",1759044260929,0.2342008,4020.8,4020.7,0.7054]
["bitfinex","ETHUSD",1759044261832,0.001,4020.8,4020.7,3.21740039]
["bitfinex","ETHUSD",1759044264417,0.001,4020.8,4020.7,3.1925291]
["bitfinex","ETHUSD",1759044264632,0.001,4020.8,4020.7,3.21740039]
["bitfinex","ETHUSD",1759044264931,0.001,4020.8,4020.7,10.3592761]
["bitfinex","ETHUSD",1759044265106,0.001,4020.8,4020.7,10.33440481]
["bitfinex","ETHUSD",1759044270200,0.001,4020.8,4020.7,10.43415929]
["bitfinex","ETHUSD",1759044272232,0.001,4020.8,4020.7,9.72875929]
["bitfinex","ETHUSD",1759044273020,0.001,4020.8,4020.7,9.96545929]
["bitfinex","ETHUSD",1759044273420,0.001,4020.8,4020.7,10.43415929]
["bitfinex","ETHUSD",1759044280762,0.001,4020.8,4020.7,0.09975448]
["bitfinex","ETHUSD",1759044280936,0.2329,4020.8,4020.7,4.129]
["bitfinex","ETHUSD",1759044281141,0.46631424,4020.8,4020.7,4.129]
["bitfinex","ETHUSD",1759044282341,0.23441424,4020.8,4020.7,4.129]
["bitfinex","ETHUSD",1759044287178,0.23441424,4020.8,4020.7,6.6161291]
["bitfinex","ETHUSD",1759044287680,0.23441424,4020.8,4020.7,4.129]
["bitfinex","ETHUSD",1759044288580,0.23441424,4020.8,4020.7,10.07825687]
["bitfinex","ETHUSD",1759044288779,0.23441424,4020.8,4020.7,12.56538597]
["bitfinex","ETHUSD",1759044289379,0.23441424,4020.8,4020.7,10.07825687]
["bitfinex","ETHUSD",1759044291555,0.23441424,4020.8,4020.7,12.56538597]
["bitfinex","ETHUSD",1759044291860,0.23441424,4020.8,4020.7,12.79198597]
["bitfinex","ETHUSD",1759044292583,0.69641424,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1759044292783,0.69541424,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044292985,0.46531424,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044293450,0.46531424,4020.7,4020.6,5.95125687]
["bitfinex","ETHUSD",1759044294786,0.23341424,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044295001,0.92731424,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044295779,0.46531424,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044295947,0.92731424,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044296166,3.41444334,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044297498,7.20644334,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044298413,13.15570021,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044298573,27.05628721,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044299076,23.65429721,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044299795,21.01675421,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044299970,34.36944421,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044300171,28.99471221,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044300402,23.48476139,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044301118,25.58694639,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044301480,21.02711839,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044302106,27.75025439,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044302332,27.04649639,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044302619,11.72768952,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044302988,13.91982452,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044303681,11.72768952,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044303887,14.57093752,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044304432,11.72768952,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044304601,13.93592352,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044304797,11.72768952,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044304998,13.93592352,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044305935,14.23248052,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044306800,13.84223434,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044307004,15.50587134,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044307216,21.45512821,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044307931,38.06951521,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044308314,39.56651521,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044308637,29.28455834,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044308954,12.71854334,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044309262,15.02054934,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044309806,15.4107863,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044310113,15.8153803,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044310313,13.1087803,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044310513,16.7805513,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044311111,13.1087803,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044311308,15.9295633,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044312205,16.1574633,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044312407,35.2261173,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044312834,31.6284193,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044313412,31.4288683,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044313623,30.0643973,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044313830,28.3373253,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044314411,13.7645803,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044314606,29.2926043,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044314822,25.3677623,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044315543,24.9188313,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044315722,24.4380033,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044315924,23.4380033,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044316648,23.7142823,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044316840,22.97964434,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044317039,22.74182734,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044317546,22.62751234,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044317752,22.56304934,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044318051,22.58975734,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044318253,23.01765734,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044318546,24.51465734,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044318922,44.97115133,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044319261,40.26362033,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044319724,40.00967633,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044319920,40.65304244,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044320126,43.27704244,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044320538,35.60495844,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044321050,36.14322544,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044321426,35.41686544,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044322057,40.05441444,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044322262,39.69693644,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044322450,30.57580644,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044322762,19.77583144,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044323058,20.96124544,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044323257,20.43821044,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044323558,17.42767444,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044323928,21.18774844,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044324343,17.79564244,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044325163,15.21704644,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044325343,21.43104644,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044326965,21.04079633,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759044327160,3.27931469,4020.4,4020.3,0.2277]
["bitfinex","ETHUSD",1759044327463,10.65172893,4020.4,4020.3,0.4645]
["bitfinex","ETHUSD",1759044327963,6.51272893,4020.4,4020.3,0.6902]
["bitfinex","ETHUSD",1759044328142,12.72572893,4020.4,4020.3,0.6902]
["bitfinex","ETHUSD",1759044329969,13.11597089,4020.4,4020.3,0.6902]
["bitfinex","ETHUSD",1759044330366,3.6236562,4020.4,4020.3,0.6902]
["bitfinex","ETHUSD",1759044330664,9.8356562,4020.4,4020.3,0.6902]
["bitfinex","ETHUSD",1759044331366,6.8356562,4020.4,4020.3,0.6902]
["bitfinex","ETHUSD",1759044331541,0.6236562,4020.4,4020.3,6.5529879]
["bitfinex","ETHUSD",1759044331743,4.7646562,4020.4,4020.3,6.5529879]
["bitfinex","ETHUSD",1759044331938,4.7646562,4020.4,4020.3,0.6902]
["bitfinex","ETHUSD",1759044336751,4.7636562,4020.4,4020.3,9.04036446]
["bitfinex","ETHUSD",1759044336943,4.37341424,4020.4,4020.3,6.5529879]
["bitfinex","ETHUSD",1759044338079,4.37341424,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044338445,4.37341424,4020.4,4020.3,0.2472]
["bitfinex","ETHUSD",1759044338777,4.37341424,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044339642,4.37341424,4020.4,4020.3,9.05536446]
["bitfinex","ETHUSD",1759044339843,4.7656175,4020.4,4020.3,6.5679879]
["bitfinex","ETHUSD",1759044340495,4.7656175,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044340692,4.7656175,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044340898,4.7656175,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044342960,4.7656175,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044343457,4.7656175,4020.4,4020.3,0.2472]
["bitfinex","ETHUSD",1759044344343,4.7656175,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044346624,4.7656175,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044346825,4.7656175,4020.4,4020.3,0.2472]
["bitfinex","ETHUSD",1759044347027,0.6236175,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044347186,4.37441424,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044347721,0.23341424,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044347925,4.37441424,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044348707,4.37441424,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044349413,4.37441424,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044350311,4.76462364,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044352979,0.62362364,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044353307,4.76262364,4020.4,4020.3,0.7052]
["bitfinex","ETHUSD",1759044355115,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1759044355292,0.001,4020.6,4020.5,2.51212534]
["bitfinex","ETHUSD",1759044355492,0.001,4020.6,4020.5,0.7032]
["bitfinex","ETHUSD",1759044356108,0.001,4020.6,4020.5,3.19045282]
["bitfinex","ETHUSD",1759044357102,0.23418141,4020.6,4020.5,2.73245282]
["bitfinex","ETHUSD",1759044357334,0.23418141,4020.6,4020.5,3.19045282]
["bitfinex","ETHUSD",1759044359400,0.001,4020.6,4020.5,3.19045282]
["bitfinex","ETHUSD",1759044360024,0.001,4020.6,4020.5,3.93871031]
["bitfinex","ETHUSD",1759044361125,0.23432744,4020.6,4020.5,3.93871031]
["bitfinex","ETHUSD",1759044361330,0.001,4020.6,4020.5,3.93871031]
["bitfinex","ETHUSD",1759044361551,0.001,4020.6,4020.3,0.2472]
["bitfinex","ETHUSD",1759044361721,0.001,4020.6,4020.4,3.19048651]
["bitfinex","ETHUSD",1759044362241,0.001,4020.6,4020.5,0.7032]
["bitfinex","ETHUSD",1759044362419,0.2342834,4020.6,4020.5,0.7032]
["bitfinex","ETHUSD",1759044362794,0.2342834,4020.6,4020.3,0.75030789]
["bitfinex","ETHUSD",1759044362993,0.001,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1759044363289,0.001,4020.6,4020.3,2.73457142]
["bitfinex","ETHUSD",1759044363603,0.001,4020.6,4020.4,3.19051003]
["bitfinex","ETHUSD",1759044364006,0.001,4020.6,4020.5,0.2452]
["bitfinex","ETHUSD",1759044364217,0.23427952,4020.6,4020.5,0.2452]
["bitfinex","ETHUSD",1759044365729,0.23427952,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1759044365890,0.001,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1759044366088,0.23326003,4020.5,4020.3,0.002]
["bitfinex","ETHUSD",1759044366325,0.2263,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1759044366528,0.2332563,4020.5,4020.3,0.002]
["bitfinex","ETHUSD",1759044366693,0.2263,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1759044367032,0.23325171,4020.5,4020.3,0.002]
["bitfinex","ETHUSD",1759044367211,0.23322108,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044368028,0.45852108,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044368892,3.39193577,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044369100,7.18393577,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044369921,7.57419865,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044371712,7.57393312,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044372518,17.81636812,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044373412,20.54782012,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044373647,20.20500612,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044374049,16.58336312,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044374212,7.57393312,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044374712,9.68504112,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044375107,7.57393312,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044376241,9.58049412,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044376447,7.57393312,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044376649,10.24149412,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044378050,11.42659012,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044378619,11.04259612,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044378818,10.54804112,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044379030,10.64604112,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044379214,10.25577824,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044379647,7.18367024,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044379836,9.28477924,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044380041,7.18367024,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044380347,9.24889724,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044380736,6.51227024,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044381145,12.73027024,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044382250,4.41521408,4020.4,4020.3,0.2382]
["bitfinex","ETHUSD",1759044382451,13.12152877,4020.4,4020.3,0.6725]
["bitfinex","ETHUSD",1759044382948,3.62321408,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759044383147,7.76921408,4020.4,4020.3,0.2382]
["bitfinex","ETHUSD",1759044383350,10.25652877,4020.4,4020.3,0.2382]
["bitfinex","ETHUSD",1759044387630,10.25652877,4020.4,4020.3,0.6725]
["bitfinex","ETHUSD",1759044388740,9.86627024,4020.4,4020.3,0.6725]
["bitfinex","ETHUSD",1759044391368,9.86627024,4020.4,4020.3,0.2382]
["bitfinex","ETHUSD",1759044391668,10.25650341,4020.4,4020.3,0.2382]
["bitfinex","ETHUSD",1759044393574,0.62318872,4020.4,4020.3,0.2382]
["bitfinex","ETHUSD",1759044393739,4.76618872,4020.4,4020.3,0.6725]
["bitfinex","ETHUSD",1759044394069,0.62318872,4020.4,4020.3,3.15987656]
["bitfinex","ETHUSD",1759044395010,0.39023317,4020.4,4020.3,3.15987656]
["bitfinex","ETHUSD",1759044405365,0.39023317,4020.4,4020.3,3.55010973]
["bitfinex","ETHUSD",1759044405765,0.39023317,4020.4,4020.3,3.15987656]
["bitfinex","ETHUSD",1759044407463,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1759044408068,0.001,4020.6,4020.5,3.16435282]
["bitfinex","ETHUSD",1759044409075,0.001,4020.6,4020.5,3.26412098]
["bitfinex","ETHUSD",1759044409473,0.001,4020.6,4020.5,3.2889935]
["bitfinex","ETHUSD",1759044410666,0.001,4020.6,4020.5,9.14850065]
["bitfinex","ETHUSD",1759044410890,0.001,4020.6,4020.5,9.12362813]
["bitfinex","ETHUSD",1759044414701,0.001,4020.6,4020.5,13.26562813]
["bitfinex","ETHUSD",1759044416802,0.001,4020.6,4020.5,13.26762813]
["bitfinex","ETHUSD",1759044428221,0.001,4020.6,4020.5,6.73102098]
["bitfinex","ETHUSD",1759044428536,0.001,4020.6,4020.5,12.59052813]
["bitfinex","ETHUSD",1759044429519,0.001,4020.6,4020.5,6.73102098]
["bitfinex","ETHUSD",1759044429722,0.001,4020.6,4020.5,2.58902098]
["bitfinex","ETHUSD",1759044429924,0.6698,4020.6,4020.5,6.72802098]
["bitfinex","ETHUSD",1759044432503,0.6698,4020.6,4020.5,2.58902098]
["bitfinex","ETHUSD",1759044432705,0.6698,4020.6,4020.5,6.72802098]
["bitfinex","ETHUSD",1759044436240,0.2314,4020.6,4020.5,6.72802098]
["bitfinex","ETHUSD",1759044436440,0.90319581,4020.6,4020.5,0.10176816]
["bitfinex","ETHUSD",1759044436640,0.90319581,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044441314,0.23439581,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044441525,0.46479581,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044442044,0.90319581,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044446860,0.46479581,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044449162,0.23439581,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044450365,0.85499099,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044452483,1.29339099,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044452658,3.78058195,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044455651,7.91658195,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044455851,5.42939099,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044456851,5.03919581,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044457186,4.60079581,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044457648,4.37039581,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044460257,4.76058705,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044461184,4.7605445,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044467368,7.24773546,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044467580,4.7605445,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044470559,4.37035326,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044473702,4.37035326,4020.6,4020.5,0.2488]
["bitfinex","ETHUSD",1759044476298,4.37035326,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044479770,0.23435326,4020.6,4020.5,0.7114]
["bitfinex","ETHUSD",1759044481267,0.6245274,4020.6,4020.5,0.7114]
["bitfinex","ETHUSD",1759044482103,0.6245274,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044482601,3.11171836,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044482805,0.6245274,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044486076,0.6245274,4020.6,4020.5,0.7114]
["bitfinex","ETHUSD",1759044486940,0.23435326,4020.6,4020.5,0.7114]
["bitfinex","ETHUSD",1759044491707,0.23435326,4020.6,4020.5,0.73627252]
["bitfinex","ETHUSD",1759044492118,0.23435326,4020.6,4020.5,1.45969483]
["bitfinex","ETHUSD",1759044494439,0.23452578,4020.6,4020.5,1.45969483]
["bitfinex","ETHUSD",1759044496755,0.23452578,4020.6,4020.5,3.94694765]
["bitfinex","ETHUSD",1759044497140,0.23452578,4020.6,4020.5,1.45969483]
["bitfinex","ETHUSD",1759044497461,0.23452578,4020.6,4020.5,1.48456735]
["bitfinex","ETHUSD",1759044498643,0.2344767,4020.6,4020.5,1.48456735]
["bitfinex","ETHUSD",1759044499561,0.2344767,4020.6,4020.5,1.45969483]
["bitfinex","ETHUSD",1759044499759,0.2344767,4020.6,4020.5,0.99709483]
["bitfinex","ETHUSD",1759044500172,0.2344767,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044503068,0.2344767,4020.6,4020.5,0.97559483]
["bitfinex","ETHUSD",1759044503237,0.2344767,4020.6,4020.5,1.42559483]
["bitfinex","ETHUSD",1759044506441,0.2344767,4020.6,4020.5,3.93772017]
["bitfinex","ETHUSD",1759044507460,0.001,4020.6,4020.5,3.93772017]
["bitfinex","ETHUSD",1759044507652,0.001,4020.6,4020.5,3.91284765]
["bitfinex","ETHUSD",1759044508954,0.001,4020.6,4020.5,8.04584765]
["bitfinex","ETHUSD",1759044536310,0.23459194,4020.6,4020.5,8.04584765]
["bitfinex","ETHUSD",1759044543185,0.23459194,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044543418,0.92839194,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044544708,0.23459194,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044544910,0.23459194,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044545889,0.23459194,4020.6,4020.5,3.48932017]
["bitfinex","ETHUSD",1759044546087,0.001,4020.6,4020.5,3.46444765]
["bitfinex","ETHUSD",1759044546291,0.001,4020.6,4020.5,3.91454765]
["bitfinex","ETHUSD",1759044546902,0.23452118,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044547220,0.92832118,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044547583,0.92832118,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044550653,0.47432118,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044551350,0.23452118,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044553434,0.47212118,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044553595,0.2386,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044553929,0.4720572,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044554126,0.4720572,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044554729,0.4720572,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044555396,0.2344572,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044556842,0.2344572,4020.6,4020.5,3.47964765]
["bitfinex","ETHUSD",1759044557015,0.2344572,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044558242,0.2344572,4020.6,4020.5,3.47964765]
["bitfinex","ETHUSD",1759044558537,0.2344572,4020.6,4020.5,3.92804765]
["bitfinex","ETHUSD",1759044559220,0.2344572,4020.6,4020.5,3.47964765]
["bitfinex","ETHUSD",1759044559630,0.2344572,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044560343,0.2344572,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044560648,0.4720572,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044561924,0.9240572,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044562530,0.2344572,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044563548,0.2344572,4020.6,4020.5,3.23754765]
["bitfinex","ETHUSD",1759044564446,0.2344572,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044564650,0.9240572,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044565148,0.4720572,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044565517,0.9240572,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044566822,0.92407002,4020.6,4020.5,0.75029483]
["bitfinex","ETHUSD",1759044569856,0.92407002,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044570067,3.41126098,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044571746,3.80147317,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044572165,7.94447317,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044576958,7.55426098,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044580286,7.94448054,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044586366,7.25488054,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044586794,6.86466098,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044590130,7.25488082,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044590702,7.48998082,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044593129,7.25488082,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044596039,7.48998082,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044596912,6.86466098,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044600050,7.25488226,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044600536,21.85072326,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044600740,3.6246913,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759044601046,7.7626913,4020.6,4020.5,0.6728]
["bitfinex","ETHUSD",1759044601664,10.24988226,4020.6,4020.5,0.6728]
["bitfinex","ETHUSD",1759044601870,3.6246913,4020.6,4020.5,0.6728]
["bitfinex","ETHUSD",1759044602069,7.7636913,4020.6,4020.5,0.6728]
["bitfinex","ETHUSD",1759044602359,10.25088226,4020.6,4020.5,0.6728]
["bitfinex","ETHUSD",1759044604633,7.7636913,4020.6,4020.5,0.6728]
["bitfinex","ETHUSD",1759044607073,9.86066098,4020.6,4020.5,0.6728]
["bitfinex","ETHUSD",1759044610160,10.25086435,4020.6,4020.5,0.6728]
["bitfinex","ETHUSD",1759044610492,7.76367339,4020.6,4020.5,0.6728]
["bitfinex","ETHUSD",1759044613854,7.76367339,4020.6,4020.5,0.6928]
["bitfinex","ETHUSD",1759044613855,0.62467339,4020.6,4020.5,0.6928]
["bitfinex","ETHUSD",1759044614060,4.76167339,4020.6,4020.5,0.6928]
["bitfinex","ETHUSD",1759044614654,0.62467339,4020.6,4020.5,1.3856]
["bitfinex","ETHUSD",1759044614872,4.76167339,4020.6,4020.5,1.3856]
["bitfinex","ETHUSD",1759044617090,4.37147002,4020.6,4020.5,1.3856]
["bitfinex","ETHUSD",1759044620331,6.85866098,4020.6,4020.5,0.6948]
["bitfinex","ETHUSD",1759044620531,4.37147002,4020.6,4020.5,0.6948]
["bitfinex","ETHUSD",1759044620712,4.60437002,4020.6,4020.5,0.6948]
["bitfinex","ETHUSD",1759044621025,4.37147002,4020.6,4020.5,0.6948]
["bitfinex","ETHUSD",1759044624124,7.09156098,4020.6,4020.5,0.6948]
["bitfinex","ETHUSD",1759044624677,7.52626098,4020.6,4020.5,0.6948]
["bitfinex","ETHUSD",1759044627102,7.09156098,4020.6,4020.5,0.6948]
["bitfinex","ETHUSD",1759044627717,6.85866098,4020.6,4020.5,0.6948]
["bitfinex","ETHUSD",1759044627939,6.85866098,4020.6,4020.0,0.4601]
["bitfinex","ETHUSD",1759044627940,3.792,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759044628107,3.792,4019.7,4019.0,0.002]
["bitfinex","ETHUSD",1759044628108,2.48805732,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1759044628312,36.46428805,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1759044628620,2.48833496,4018.8,4018.1,0.022]
["bitfinex","ETHUSD",1759044628822,3.0,4018.6,4018.1,0.022]
["bitfinex","ETHUSD",1759044629025,2.48867652,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044629234,6.87914654,4018.2,4018.1,0.7128]
["bitfinex","ETHUSD",1759044629797,4.39047002,4018.2,4018.1,0.7128]
["bitfinex","ETHUSD",1759044630028,7.26958127,4018.2,4018.1,0.7128]
["bitfinex","ETHUSD",1759044632223,4.78090475,4018.2,4018.1,0.7128]
["bitfinex","ETHUSD",1759044633410,0.62390475,4018.2,4018.1,0.7128]
["bitfinex","ETHUSD",1759044633603,4.78090475,4018.2,4018.1,0.7128]
["bitfinex","ETHUSD",1759044634018,4.78090475,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044634019,5.01380475,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044634189,7.93718127,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044634396,7.93576435,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044634596,7.26816435,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044635210,7.50106435,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044636195,7.26816435,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044636814,6.87772962,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044638595,6.87772962,4018.2,4018.1,0.7173]
["bitfinex","ETHUSD",1759044638995,6.87772962,4018.2,4018.1,0.2678]
["bitfinex","ETHUSD",1759044639293,6.87772962,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044640231,7.26816985,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044646967,6.87772962,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044650488,7.2681716,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044650754,0.62249508,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759044650928,0.2320531,4018.2,4018.1,0.7173]
["bitfinex","ETHUSD",1759044651457,0.2320531,4018.2,4018.1,3.95476282]
["bitfinex","ETHUSD",1759044651621,0.2320531,4018.2,4018.1,1.46602437]
["bitfinex","ETHUSD",1759044651819,0.2320531,4018.2,4018.1,3.95476282]
["bitfinex","ETHUSD",1759044657427,0.2020531,4018.2,4018.1,3.95476282]
["bitfinex","ETHUSD",1759044666676,0.2020531,4018.2,4018.1,3.9796502]
["bitfinex","ETHUSD",1759044667462,0.2020531,4018.2,4018.1,4.1036502]
["bitfinex","ETHUSD",1759044669184,0.2020531,4018.2,4018.1,4.07876282]
["bitfinex","ETHUSD",1759044669956,0.001,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759044670153,0.23409181,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1759044671179,0.23409181,4019.0,4018.9,2.73124305]
["bitfinex","ETHUSD",1759044671864,0.2340013,4019.0,4018.9,2.73124305]
["bitfinex","ETHUSD",1759044674455,0.2340013,4019.0,4018.9,9.05913717]
["bitfinex","ETHUSD",1759044674949,0.2340013,4019.0,4018.9,9.18313717]
["bitfinex","ETHUSD",1759044675189,0.001,4019.0,4018.9,9.18313717]
["bitfinex","ETHUSD",1759044685981,0.001,4019.0,4018.9,13.46313717]
["bitfinex","ETHUSD",1759044695395,0.001,4019.0,4018.9,19.68613717]
["bitfinex","ETHUSD",1759044700833,0.001,4019.0,4018.9,13.46313717]
["bitfinex","ETHUSD",1759044701134,0.001,4019.0,4018.9,19.68313717]
["bitfinex","ETHUSD",1759044701637,0.001,4019.0,4018.9,13.46313717]
["bitfinex","ETHUSD",1759044701938,0.001,4019.0,4018.9,19.68313717]
["bitfinex","ETHUSD",1759044706510,0.001,4019.0,4018.9,19.68213717]
["bitfinex","ETHUSD",1759044716750,0.001,4019.0,4018.9,18.97803717]
["bitfinex","ETHUSD",1759044717339,0.001,4019.0,4018.9,19.21263717]
["bitfinex","ETHUSD",1759044718654,0.001,4019.0,4018.9,20.65165678]
["bitfinex","ETHUSD",1759044722577,0.001,4019.0,4018.9,21.08115678]
["bitfinex","ETHUSD",1759044729026,0.001,4019.0,4018.9,20.65165678]
["bitfinex","ETHUSD",1759044731126,0.001,4019.0,4018.9,21.08895678]
["bitfinex","ETHUSD",1759044734033,0.001,4019.0,4018.9,21.52185678]
["bitfinex","ETHUSD",1759044737157,0.001,4019.0,4018.9,20.85435678]
["bitfinex","ETHUSD",1759044737457,0.001,4019.0,4018.9,21.51955678]
["bitfinex","ETHUSD",1759044737855,0.001,4019.0,4018.9,24.51955678]
["bitfinex","ETHUSD",1759044738722,0.001,4019.0,4018.9,25.31155678]
["bitfinex","ETHUSD",1759044740156,0.001,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1759044740363,0.001,4019.5,4019.4,18.23762658]
["bitfinex","ETHUSD",1759044740691,0.001,4019.5,4019.4,19.00194725]
["bitfinex","ETHUSD",1759044740857,0.001,4019.5,4019.4,19.23604725]
["bitfinex","ETHUSD",1759044741428,0.001,4019.5,4019.4,22.23604725]
["bitfinex","ETHUSD",1759044745066,0.001,4019.5,4019.4,17.95604725]
["bitfinex","ETHUSD",1759044746165,0.001,4019.5,4019.4,18.74804725]
["bitfinex","ETHUSD",1759044746765,0.001,4019.5,4019.4,23.02804725]
["bitfinex","ETHUSD",1759044751274,0.001,4019.5,4019.4,18.74804725]
["bitfinex","ETHUSD",1759044751979,0.001,4019.5,4019.4,23.02804725]
["bitfinex","ETHUSD",1759044754087,0.001,4019.9,4019.8,13.58549968]
["bitfinex","ETHUSD",1759044754385,0.001,4019.9,4019.8,19.92049968]
["bitfinex","ETHUSD",1759044754689,0.001,4019.9,4019.8,20.15279968]
["bitfinex","ETHUSD",1759044754983,0.001,4019.9,4019.8,20.38789968]
["bitfinex","ETHUSD",1759044755170,0.001,4019.9,4019.8,20.15559968]
["bitfinex","ETHUSD",1759044755371,0.001,4019.9,4019.8,20.82079968]
["bitfinex","ETHUSD",1759044759394,1e-08,4020.6,4020.2,3.792]
["bitfinex","ETHUSD",1759044759592,1e-08,4020.6,4020.5,10.30581373]
["bitfinex","ETHUSD",1759044759789,1e-08,4020.6,4020.5,14.56781373]
["bitfinex","ETHUSD",1759044760297,1e-08,4020.6,4020.5,17.29046655]
["bitfinex","ETHUSD",1759044767485,1e-08,4020.6,4020.5,17.97006655]
["bitfinex","ETHUSD",1759044767868,1e-08,4020.6,4020.5,17.29046655]
["bitfinex","ETHUSD",1759044772167,0.2554,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1759044772168,1e-08,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1759044772374,1e-08,4020.9,4020.8,11.72193792]
["bitfinex","ETHUSD",1759044772707,1e-08,4020.9,4020.8,12.50066725]
["bitfinex","ETHUSD",1759044772894,1e-08,4020.9,4020.8,12.60040009]
["bitfinex","ETHUSD",1759044775779,1e-08,4020.9,4020.8,13.39240009]
["bitfinex","ETHUSD",1759044777412,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1759044777587,0.02,4021.9,4021.8,6.74844885]
["bitfinex","ETHUSD",1759044778186,0.02,4021.9,4021.8,7.22164885]
["bitfinex","ETHUSD",1759044778384,0.2544,4021.9,4021.8,7.22164885]
["bitfinex","ETHUSD",1759044780611,0.2544,4021.9,4021.8,13.07637832]
["bitfinex","ETHUSD",1759044781317,0.7276,4021.9,4021.8,3.08364885]
["bitfinex","ETHUSD",1759044781610,0.7276,4021.9,4021.8,7.22064885]
["bitfinex","ETHUSD",1759044784922,0.7276,4021.9,4021.8,0.4732]
["bitfinex","ETHUSD",1759044785123,0.96037019,4021.9,4021.8,0.4732]
["bitfinex","ETHUSD",1759044788326,0.96137019,4021.9,4021.8,0.4732]
["bitfinex","ETHUSD",1759044791108,0.48817019,4021.9,4021.8,0.4732]
["bitfinex","ETHUSD",1759044791308,0.25377019,4021.9,4021.8,2.95964885]
["bitfinex","ETHUSD",1759044791733,0.25377019,4021.9,4021.8,8.8392428]
["bitfinex","ETHUSD",1759044791947,0.25377019,4021.9,4021.8,8.81437832]
["bitfinex","ETHUSD",1759044792111,0.25377019,4021.9,4021.8,9.06197832]
["bitfinex","ETHUSD",1759044792314,0.25377019,4021.9,4021.8,9.50877832]
["bitfinex","ETHUSD",1759044793258,0.021,4021.9,4021.8,9.50877832]
["bitfinex","ETHUSD",1759044795024,0.021,4021.9,4021.8,9.63277832]
["bitfinex","ETHUSD",1759044797677,0.021,4021.9,4021.8,8.93837832]
["bitfinex","ETHUSD",1759044797844,0.021,4021.9,4021.8,9.63277832]
["bitfinex","ETHUSD",1759044818280,0.021,4021.9,4021.8,9.18597832]
["bitfinex","ETHUSD",1759044818884,0.021,4021.9,4021.8,8.93837832]
["bitfinex","ETHUSD",1759044819247,0.25424281,4021.9,4021.8,8.93837832]
["bitfinex","ETHUSD",1759044823684,0.021,4021.9,4021.8,12.62527832]
["bitfinex","ETHUSD",1759044824771,0.021,4021.9,4021.8,13.41727832]
["bitfinex","ETHUSD",1759044835802,0.021,4021.9,4021.8,17.55827832]
["bitfinex","ETHUSD",1759044835993,0.021,4021.9,4021.8,19.63027832]
["bitfinex","ETHUSD",1759044837578,0.021,4021.9,4021.8,13.41727832]
["bitfinex","ETHUSD",1759044837776,0.021,4021.9,4021.8,19.63027832]
["bitfinex","ETHUSD",1759044840708,0.021,4021.9,4021.8,21.07057252]
["bitfinex","ETHUSD",1759044841715,0.021,4021.9,4021.8,14.17067252]
["bitfinex","ETHUSD",1759044841878,0.021,4021.9,4021.8,12.29464885]
["bitfinex","ETHUSD",1759044842084,0.2611,4021.9,4021.8,12.29464885]
["bitfinex","ETHUSD",1759044842914,0.2611,4021.9,4021.8,10.22364885]
["bitfinex","ETHUSD",1759044843222,0.2611,4021.9,4021.8,12.29564885]
["bitfinex","ETHUSD",1759044844889,0.021,4021.9,4021.8,12.29564885]
["bitfinex","ETHUSD",1759044845221,0.6956,4021.9,4021.8,12.29564885]
["bitfinex","ETHUSD",1759044846027,0.2611,4021.9,4021.8,12.29564885]
["bitfinex","ETHUSD",1759044846187,0.021,4021.9,4021.8,12.29564885]
["bitfinex","ETHUSD",1759044846389,0.021,4021.9,4021.8,12.98254885]
["bitfinex","ETHUSD",1759044846599,0.021,4021.9,4021.8,12.52634885]
["bitfinex","ETHUSD",1759044846813,0.021,4021.9,4021.8,12.29564885]
["bitfinex","ETHUSD",1759044847314,0.021,4021.9,4021.8,6.08364885]
["bitfinex","ETHUSD",1759044847500,0.021,4021.9,4021.8,12.29464885]
["bitfinex","ETHUSD",1759044848712,0.021,4021.9,4021.8,10.22264885]
["bitfinex","ETHUSD",1759044848921,0.021,4021.9,4021.8,12.29464885]
["bitfinex","ETHUSD",1759044854312,0.021,4021.9,4021.8,10.46824885]
["bitfinex","ETHUSD",1759044854517,1e-08,4021.9,4021.8,20.29387252]
["bitfinex","ETHUSD",1759044855425,1e-08,4021.9,4021.8,24.57387252]
["bitfinex","ETHUSD",1759044856626,1e-08,4021.9,4021.8,24.11527252]
["bitfinex","ETHUSD",1759044858431,1e-08,4021.9,4021.8,17.90627252]
["bitfinex","ETHUSD",1759044858600,1e-08,4021.9,4021.8,24.11527252]
["bitfinex","ETHUSD",1759044859001,1e-08,4021.9,4021.8,24.57387252]
["bitfinex","ETHUSD",1759044864935,1e-08,4021.9,4021.8,18.36487252]
["bitfinex","ETHUSD",1759044865124,1e-08,4021.9,4021.8,24.57387252]
["bitfinex","ETHUSD",1759044866240,1e-08,4021.9,4021.8,18.36487252]
["bitfinex","ETHUSD",1759044866433,1e-08,4021.9,4021.8,24.57387252]
["bitfinex","ETHUSD",1759044870922,1e-08,4021.9,4021.8,23.86767252]
["bitfinex","ETHUSD",1759044873550,1e-08,4021.9,4021.8,23.86967252]
["bitfinex","ETHUSD",1759044880589,0.24230001,4021.9,4021.8,10.36564885]
["bitfinex","ETHUSD",1759044880765,0.24230001,4021.9,4021.8,16.57464885]
["bitfinex","ETHUSD",1759044881763,1e-08,4021.9,4021.8,16.57464885]
["bitfinex","ETHUSD",1759044886786,1e-08,4021.9,4021.8,10.36564885]
["bitfinex","ETHUSD",1759044887103,1e-08,4021.9,4021.8,16.57464885]
["bitfinex","ETHUSD",1759044888976,1e-08,4021.9,4021.8,10.36564885]
["bitfinex","ETHUSD",1759044889176,1e-08,4021.9,4021.8,16.57464885]
["bitfinex","ETHUSD",1759044889585,1e-08,4021.9,4021.8,16.57364885]
["bitfinex","ETHUSD",1759044889792,0.24230001,4021.9,4021.8,7.36564885]
["bitfinex","ETHUSD",1759044889988,0.91247038,4021.9,4021.8,11.50164885]
["bitfinex","ETHUSD",1759044890191,0.67900001,4021.9,4021.8,11.50164885]
["bitfinex","ETHUSD",1759044891224,0.67900001,4021.9,4021.8,7.22164885]
["bitfinex","ETHUSD",1759044892305,0.91228567,4021.9,4021.8,3.08564885]
["bitfinex","ETHUSD",1759044892520,0.91228567,4021.9,4021.8,7.09864885]
["bitfinex","ETHUSD",1759044895841,0.47558567,4021.9,4021.8,7.09864885]
["bitfinex","ETHUSD",1759044896027,0.91228567,4021.9,4021.8,7.09864885]
["bitfinex","ETHUSD",1759044896516,0.91205417,4021.9,4021.8,7.09864885]
["bitfinex","ETHUSD",1759044900430,0.91205417,4021.9,4021.8,4.6122]
["bitfinex","ETHUSD",1759044900636,0.9119675,4021.9,4021.8,4.6122]
["bitfinex","ETHUSD",1759044901367,0.4752675,4021.9,4021.8,0.4752]
["bitfinex","ETHUSD",1759044901659,0.9119675,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759044901859,0.9119675,4021.9,4021.8,0.4772]
["bitfinex","ETHUSD",1759044901860,0.4752675,4021.9,4021.8,0.4772]
["bitfinex","ETHUSD",1759044902263,0.2329675,4021.9,4021.8,2.96364885]
["bitfinex","ETHUSD",1759044902633,0.2329675,4021.9,4021.8,0.4772]
["bitfinex","ETHUSD",1759044902814,0.4752675,4021.9,4021.8,0.4772]
["bitfinex","ETHUSD",1759044910751,0.2329675,4021.9,4021.8,0.4772]
["bitfinex","ETHUSD",1759044920936,0.2329675,4021.9,4021.8,3.65454885]
["bitfinex","ETHUSD",1759044922574,0.2329675,4021.9,4021.8,1.1681]
["bitfinex","ETHUSD",1759044923078,0.2329675,4021.9,4021.8,3.65454885]
["bitfinex","ETHUSD",1759044929263,0.2329675,4021.9,4021.8,2.96364885]
["bitfinex","ETHUSD",1759044929659,0.2329675,4021.9,4021.8,3.21014885]
["bitfinex","ETHUSD",1759044931683,0.2329675,4021.9,4021.8,3.65454885]
["bitfinex","ETHUSD",1759044932386,0.2329675,4021.9,4021.8,3.21014885]
["bitfinex","ETHUSD",1759044933794,0.2329675,4021.9,4021.8,2.96364885]
["bitfinex","ETHUSD",1759044939391,0.2329675,4021.9,4021.8,3.20454885]
["bitfinex","ETHUSD",1759044946101,0.2329675,4021.9,4021.8,2.96364885]
["bitfinex","ETHUSD",1759044949900,0.2329675,4021.9,4021.8,3.66584885]
["bitfinex","ETHUSD",1759044951485,0.2329675,4021.9,4021.8,3.69071333]
["bitfinex","ETHUSD",1759044951802,0.2329675,4021.9,4021.8,3.81471333]
["bitfinex","ETHUSD",1759044952766,0.2329675,4021.9,4021.8,3.78984885]
["bitfinex","ETHUSD",1759044953510,0.2329675,4021.9,4021.8,8.09471333]
["bitfinex","ETHUSD",1759044953706,0.2329675,4021.9,4021.8,8.06984885]
["bitfinex","ETHUSD",1759044955269,0.23332074,4021.9,4021.8,8.06984885]
["bitfinex","ETHUSD",1759044958880,1e-08,4021.9,4021.8,8.06984885]
["bitfinex","ETHUSD",1759044959274,1e-08,4021.9,4021.8,3.78984885]
["bitfinex","ETHUSD",1759044962479,1e-08,4021.9,4021.8,8.06984885]
["bitfinex","ETHUSD",1759044963691,1e-08,4021.9,4021.8,10.14184885]
["bitfinex","ETHUSD",1759044964583,1e-08,4021.9,4021.8,17.43736866]
["bitfinex","ETHUSD",1759044973223,1e-08,4021.9,4021.8,13.15736866]
["bitfinex","ETHUSD",1759044976531,1e-08,4021.9,4021.8,13.15956866]
["bitfinex","ETHUSD",1759044980018,1e-08,4021.9,4021.8,15.45516866]
["bitfinex","ETHUSD",1759044980237,1e-08,4021.9,4021.8,16.94316866]
["bitfinex","ETHUSD",1759044984947,0.001,4022.4,4022.3,9.78165958]
["bitfinex","ETHUSD",1759044985247,0.001,4022.4,4022.3,13.91565958]
["bitfinex","ETHUSD",1759044985422,0.001,4022.4,4022.3,14.61165958]
["bitfinex","ETHUSD",1759044985624,0.001,4022.4,4022.3,14.83535787]
["bitfinex","ETHUSD",1759044986028,0.001,4022.4,4022.3,14.37185787]
["bitfinex","ETHUSD",1759044986343,0.001,4022.4,4022.3,14.13935787]
["bitfinex","ETHUSD",1759044992355,0.001,4022.4,4022.3,2.70983806]
["bitfinex","ETHUSD",1759044992554,0.001,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759044992872,0.001,4022.4,4022.3,9.84383806]
["bitfinex","ETHUSD",1759044993026,0.001,4022.4,4022.3,11.33183806]
["bitfinex","ETHUSD",1759044995161,0.001,4022.4,4022.3,5.70983806]
["bitfinex","ETHUSD",1759044995324,0.001,4022.4,4022.3,11.91583806]
["bitfinex","ETHUSD",1759045000425,0.001,4022.4,4022.3,9.84383806]
["bitfinex","ETHUSD",1759045000632,0.2366,4022.4,4022.3,2.70983806]
["bitfinex","ETHUSD",1759045000946,0.7085,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045002167,0.001,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045002474,0.7085,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045008006,0.2366,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045008298,0.001,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045009795,0.001,4022.4,4022.3,6.96163806]
["bitfinex","ETHUSD",1759045009966,0.001,4022.4,4022.3,7.54843806]
["bitfinex","ETHUSD",1759045020413,0.001,4022.4,4022.3,3.41443806]
["bitfinex","ETHUSD",1759045020618,0.001,4022.4,4022.3,7.54843806]
["bitfinex","ETHUSD",1759045025237,0.001,4022.4,4022.3,3.41443806]
["bitfinex","ETHUSD",1759045025440,0.001,4022.4,4022.3,7.54843806]
["bitfinex","ETHUSD",1759045026424,0.001,4022.4,4022.3,3.41443806]
["bitfinex","ETHUSD",1759045026629,0.001,4022.4,4022.3,13.40174951]
["bitfinex","ETHUSD",1759045027334,0.001,4022.4,4022.3,9.26774951]
["bitfinex","ETHUSD",1759045027520,0.001,4022.4,4022.3,13.40174951]
["bitfinex","ETHUSD",1759045033120,0.001,4022.4,4022.3,12.93894951]
["bitfinex","ETHUSD",1759045034245,0.001,4022.4,4022.3,8.80494951]
["bitfinex","ETHUSD",1759045034444,0.001,4022.4,4022.3,12.93894951]
["bitfinex","ETHUSD",1759045037320,0.001,4022.4,4022.3,12.69714951]
["bitfinex","ETHUSD",1759045038124,0.001,4022.4,4022.3,2.70983806]
["bitfinex","ETHUSD",1759045038330,0.001,4022.4,4022.3,6.84283806]
["bitfinex","ETHUSD",1759045038630,0.001,4022.4,4022.3,2.70983806]
["bitfinex","ETHUSD",1759045038950,0.7184,4022.4,4022.3,6.84283806]
["bitfinex","ETHUSD",1759045039151,0.7184,4022.4,4022.3,2.70983806]
["bitfinex","ETHUSD",1759045039384,0.95183613,4022.4,4022.3,6.84283806]
["bitfinex","ETHUSD",1759045045160,0.7184,4022.4,4022.3,6.84283806]
["bitfinex","ETHUSD",1759045045744,0.95169833,4022.4,4022.3,6.84283806]
["bitfinex","ETHUSD",1759045046958,0.95169833,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045047839,0.95169833,4022.4,4022.3,2.70983806]
["bitfinex","ETHUSD",1759045048037,0.95169833,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045050449,0.95165245,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045050643,0.47935245,4022.4,4022.3,2.70983806]
["bitfinex","ETHUSD",1759045050842,0.47935245,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045051433,0.47934591,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045054088,0.2461,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045054247,0.001,4022.4,4022.3,6.84383806]
["bitfinex","ETHUSD",1759045055484,0.95163365,4022.4,4022.3,0.22369829]
["bitfinex","ETHUSD",1759045055674,0.95163365,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045056046,0.95163365,4022.4,4022.3,2.58583806]
["bitfinex","ETHUSD",1759045056476,0.95163365,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045057288,0.95163365,4022.4,4022.3,2.58583806]
["bitfinex","ETHUSD",1759045064012,0.47933365,4022.4,4022.3,2.58583806]
["bitfinex","ETHUSD",1759045068012,0.23423365,4022.4,4022.3,2.58583806]
["bitfinex","ETHUSD",1759045070130,0.23423365,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045070131,0.93203365,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045071730,0.47573365,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045071899,0.93203365,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045072931,0.9320607,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045075006,0.2342607,4022.4,4022.3,2.58583806]
["bitfinex","ETHUSD",1759045075402,4.36826574,4022.4,4022.3,2.58583806]
["bitfinex","ETHUSD",1759045081542,4.36726574,4022.4,4022.3,3.27603806]
["bitfinex","ETHUSD",1759045082227,0.23426574,4022.4,4022.3,3.27603806]
["bitfinex","ETHUSD",1759045083342,0.23438359,4022.4,4022.3,3.27603806]
["bitfinex","ETHUSD",1759045087153,0.23438359,4022.4,4022.3,2.58583806]
["bitfinex","ETHUSD",1759045087352,0.23438359,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045088669,0.89578359,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045090386,1.28579843,4022.4,4022.3,0.09969829]
["bitfinex","ETHUSD",1759045094777,2.48614147,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1759045094983,4.36638359,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1759045095144,0.23338359,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759045095345,0.23338359,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045095872,0.23338359,4022.0,4021.9,0.2485]
["bitfinex","ETHUSD",1759045099494,3.4155088,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045099993,18.3149848,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045101106,19.4298338,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045101466,19.81993578,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045101666,23.95293578,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045102302,24.24313178,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045102477,24.87928178,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045102688,24.44270378,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045103585,24.24313178,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045104215,10.93861078,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045104387,24.24313178,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045104899,25.03513178,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045105096,34.80437378,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045105598,33.43384878,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1759045105796,3.27838703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045105996,32.16283862,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045106210,33.12113862,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045106712,32.37863862,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045107810,31.07005062,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045108229,32.05890462,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045108709,35.05890462,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045109177,7.20757062,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045109377,33.84810262,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045110007,34.2382485,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045110195,36.6471325,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045110401,33.5407085,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045111403,37.2911735,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045112506,37.5977165,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045114627,37.5966428,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045118328,37.20649692,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1759045120728,2.4865725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759045120930,24.61569539,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759045121133,26.36689939,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759045121437,26.75705001,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759045122213,26.95662201,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759045122616,26.95594701,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759045123337,16.90483401,4021.6,4021.5,0.2341]
["bitfinex","ETHUSD",1759045123632,12.92557801,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045123821,14.95049101,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045124025,15.95049101,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045124223,18.44775701,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045124630,20.20660201,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045124805,21.58911801,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045125634,21.54011801,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045125825,21.88348201,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045126027,21.94554901,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045126224,21.89454801,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045126534,20.14432201,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045127035,21.56468301,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045127198,17.93056001,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045128317,19.02724439,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045128918,16.50887939,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045129329,16.79661739,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045129528,13.98588239,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045129735,14.38836039,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045130540,18.80955739,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045130708,19.11409139,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045130908,18.80955739,4021.6,4021.5,0.7033]
["bitfinex","ETHUSD",1759045131139,20.62720939,4021.6,4021.5,0.46028038]
["bitfinex","ETHUSD",1759045131364,18.80955739,4021.6,4021.5,0.46028038]
["bitfinex","ETHUSD",1759045131643,9.31702954,4021.6,4021.5,0.46028038]
["bitfinex","ETHUSD",1759045131847,5.48663434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759045132027,11.92694423,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759045132538,4.36730989,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759045132746,11.92694423,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759045133306,11.92694423,4021.5,4021.4,0.7033]
["bitfinex","ETHUSD",1759045133512,11.92694423,4021.5,4021.4,0.2341]
["bitfinex","ETHUSD",1759045135840,11.92694423,4021.5,4021.4,0.4692]
["bitfinex","ETHUSD",1759045138662,5.48669617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045138963,5.71900606,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045139663,5.71900606,4021.4,4021.3,0.4712]
["bitfinex","ETHUSD",1759045139857,5.71900606,4021.4,4021.3,0.7033]
["bitfinex","ETHUSD",1759045140560,5.71900606,4021.4,4021.3,0.4712]
["bitfinex","ETHUSD",1759045143476,5.71900606,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045143655,5.94880606,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045144163,35.94880606,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045144533,26.10008206,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045145362,26.14908206,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045146245,24.91388306,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045146645,30.77580984,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045147368,11.81073284,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045147543,30.77580984,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045147746,31.16597158,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045148353,12.20089458,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045148554,31.15147958,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045149077,30.76131784,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045149448,32.21264284,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1759045150879,2.48688169,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1759045151064,6.85319158,4021.1,4021.0,0.4355]
["bitfinex","ETHUSD",1759045151984,4.75647506,4021.1,4021.0,0.4355]
["bitfinex","ETHUSD",1759045152142,4.75647506,4021.1,4021.0,0.6637]
["bitfinex","ETHUSD",1759045152478,6.82947506,4021.1,4021.0,0.6637]
["bitfinex","ETHUSD",1759045154945,0.62247506,4021.1,4021.0,0.6637]
["bitfinex","ETHUSD",1759045155148,6.82947506,4021.1,4021.0,0.6637]
["bitfinex","ETHUSD",1759045155785,6.82947506,4021.1,4021.0,0.4355]
["bitfinex","ETHUSD",1759045155957,9.31635675,4021.1,4021.0,0.4355]
["bitfinex","ETHUSD",1759045156453,7.24335675,4021.1,4021.0,0.4355]
["bitfinex","ETHUSD",1759045156654,9.31635675,4021.1,4021.0,0.4355]
["bitfinex","ETHUSD",1759045156854,6.82947506,4021.1,4021.0,0.4355]
["bitfinex","ETHUSD",1759045157070,9.54605675,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759045157275,12.54605675,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759045158856,12.15589158,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759045161795,12.54607216,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759045164869,12.54726832,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759045165073,42.99546832,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759045165387,38.53549932,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759045165572,38.07164232,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759045165771,5.48694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045165989,34.04855037,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045166164,34.27825037,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045166579,28.34426237,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045167580,31.47411937,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045167967,30.73091137,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045168587,30.53133937,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045169594,30.73091137,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045170694,31.21792037,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045171175,30.95850837,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045171595,30.83983337,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045172690,30.64026137,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045173326,24.77816091,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045173529,25.16836211,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045174705,25.36793411,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045175397,24.83883711,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045175715,25.16219111,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045176111,12.47207211,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045176297,12.47207211,4021.0,4020.9,0.4355]
["bitfinex","ETHUSD",1759045176699,13.46983411,4021.0,4020.9,0.4355]
["bitfinex","ETHUSD",1759045177529,10.19089057,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045177742,12.31747711,4021.0,4020.9,0.6637]
["bitfinex","ETHUSD",1759045179798,9.31747711,4021.0,4020.9,0.4355]
["bitfinex","ETHUSD",1759045180812,9.31747711,4021.0,4020.9,0.6808]
["bitfinex","ETHUSD",1759045181409,4.75753357,4021.0,4020.9,0.7215]
["bitfinex","ETHUSD",1759045181702,6.83053357,4021.0,4020.9,0.7215]
["bitfinex","ETHUSD",1759045181909,6.83053357,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045182310,0.23333237,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045182515,6.44033237,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045182727,6.44133237,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045183405,0.23433237,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045183745,6.44133237,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045185303,9.83150055,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045186528,3.62450055,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045186726,9.83150055,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045188542,3.62450055,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045188749,9.83150055,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045191356,3.62450055,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045191515,9.83150055,4021.0,4020.9,1.4023]
["bitfinex","ETHUSD",1759045199343,9.83150055,4021.0,4020.9,0.9281]
["bitfinex","ETHUSD",1759045199549,9.83150055,4021.0,4020.9,1.157]
["bitfinex","ETHUSD",1759045199748,7.75850055,4021.0,4020.9,1.157]
["bitfinex","ETHUSD",1759045200550,8.00060055,4021.0,4020.9,0.6828]
["bitfinex","ETHUSD",1759045201849,26.88497787,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045202030,26.49480969,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045202438,26.14238469,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045202955,25.59395669,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045203160,17.17021191,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045203467,23.03213869,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045204314,41.66915569,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045204514,29.91219769,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045205350,16.80130101,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045205549,30.47840801,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045206523,35.05632401,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045206858,34.66612569,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045207155,35.45812569,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1759045207354,5.48700539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045207559,20.13554076,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045207920,20.82944076,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045208121,16.88942576,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045208442,15.68942576,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045210676,15.68939112,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045213338,16.07960311,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045214942,15.84630538,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045215148,16.07952758,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045216671,15.84630538,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045216893,16.07950541,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045217196,15.68929342,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045217691,15.23749342,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045220587,13.77345942,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045221674,14.16366703,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045223347,6.35251303,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045223548,6.11041303,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045224049,6.11043778,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045224579,6.35773778,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045225697,9.34702778,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045226591,15.30772778,4020.9,4020.8,0.4514]
["bitfinex","ETHUSD",1759045226976,14.91752017,4020.9,4020.8,0.4514]
["bitfinex","ETHUSD",1759045227450,14.91752017,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045228099,5.72023017,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045228387,11.92823017,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045228750,14.09552017,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045229147,14.34282017,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045230050,14.73302171,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1759045230889,2.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045231050,9.85435388,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045232153,22.02272888,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045232352,21.59605423,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045232577,19.05422023,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045233188,18.86625923,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045233363,18.60525923,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045234199,18.92686123,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045235104,10.10197923,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045235465,21.06286123,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045236196,21.92910423,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045237296,21.77946123,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045238302,24.86728223,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045238466,24.58112323,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045239289,24.30312323,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045240094,10.10197923,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045240268,10.24490171,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045240694,12.90552871,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045241279,16.57509071,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045241478,15.38074071,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045241974,15.09578271,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045242181,14.47045671,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045242568,14.14578271,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045243370,15.36923171,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045244308,18.74216971,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045245204,18.74220921,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045245403,25.14596921,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045245571,12.25339121,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759045245772,10.24494121,4020.7,4020.6,0.4312]
["bitfinex","ETHUSD",1759045245983,3.0,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045246203,5.72078059,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045246606,5.72078059,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045246801,5.72078059,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045249526,5.72078125,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045249742,3.23359029,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045249905,5.72078125,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045252428,5.72078125,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045252912,5.72078125,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045253114,6.111,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045255430,0.62380904,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045255726,9.83180904,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045256916,9.44159029,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045257117,9.44159029,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045257307,9.44159029,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045259524,9.44159029,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045259834,11.92878125,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045259997,12.31899205,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045260197,9.83180109,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045260504,3.62380109,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045260709,9.83180109,4020.6,4020.5,0.6732]
["bitfinex","ETHUSD",1759045261320,9.83180109,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045261522,12.31899205,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045262333,9.83180109,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045262731,12.31899205,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045263442,9.83180109,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045264532,12.31899205,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045264733,9.83180109,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045265313,9.83179818,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045266917,9.44158738,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045269963,9.44258738,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045270336,9.83279641,4020.6,4020.5,0.4312]
["bitfinex","ETHUSD",1759045272686,9.83279641,4020.6,4020.5,0.8624]
["bitfinex","ETHUSD",1759045273188,6.83279641,4020.6,4020.5,1.1565]
["bitfinex","ETHUSD",1759045274365,4.75779641,4020.6,4020.5,1.1565]
["bitfinex","ETHUSD",1759045274571,0.62479641,4020.6,4020.5,1.1565]
["bitfinex","ETHUSD",1759045274741,4.75779641,4020.6,4020.5,1.1565]
["bitfinex","ETHUSD",1759045276966,4.36758738,4020.6,4020.5,1.1565]
["bitfinex","ETHUSD",1759045281182,0.23458738,4020.6,4020.5,1.1565]
["bitfinex","ETHUSD",1759045281357,4.36758738,4020.6,4020.5,0.9071]
["bitfinex","ETHUSD",1759045281683,4.36758738,4020.6,4020.5,1.1565]
["bitfinex","ETHUSD",1759045285282,0.23458738,4020.6,4020.5,0.9071]
["bitfinex","ETHUSD",1759045285484,4.36758738,4020.6,4020.5,1.1565]
["bitfinex","ETHUSD",1759045289759,4.36758738,4020.6,4020.5,0.9071]
["bitfinex","ETHUSD",1759045295298,0.23458738,4020.6,4020.5,0.9071]
["bitfinex","ETHUSD",1759045295493,4.36758738,4020.6,4020.5,0.9071]
["bitfinex","ETHUSD",1759045298909,4.36758738,4020.6,4020.5,3.39435282]
["bitfinex","ETHUSD",1759045299697,0.23437053,4020.6,4020.5,2.92045282]
["bitfinex","ETHUSD",1759045300011,1.23437053,4020.6,4020.5,3.62055282]
["bitfinex","ETHUSD",1759045300912,0.23437053,4020.6,4020.5,3.62055282]
["bitfinex","ETHUSD",1759045301079,2.33537053,4020.6,4020.5,3.62055282]
["bitfinex","ETHUSD",1759045304920,2.33530565,4020.6,4020.5,3.62055282]
["bitfinex","ETHUSD",1759045305516,2.102,4020.6,4020.5,3.62055282]
["bitfinex","ETHUSD",1759045308180,0.001,4020.6,4020.5,3.62055282]
["bitfinex","ETHUSD",1759045309689,0.23426762,4020.6,4020.5,3.62055282]
["bitfinex","ETHUSD",1759045309878,0.23426762,4020.6,4020.5,3.38545282]
["bitfinex","ETHUSD",1759045313322,0.23426762,4020.6,4020.5,0.8982]
["bitfinex","ETHUSD",1759045313516,0.23426762,4020.6,4020.5,3.38545282]
["bitfinex","ETHUSD",1759045314217,0.23426762,4020.6,4020.5,2.92045282]
["bitfinex","ETHUSD",1759045316091,0.23431519,4020.6,4020.5,2.92045282]
["bitfinex","ETHUSD",1759045320415,0.23431519,4020.6,4020.5,0.4332]
["bitfinex","ETHUSD",1759045320721,0.46721519,4020.6,4020.5,2.92045282]
["bitfinex","ETHUSD",1759045322097,0.91981519,4020.6,4020.5,0.4332]
["bitfinex","ETHUSD",1759045322625,3.40700615,4020.6,4020.5,0.4332]
["bitfinex","ETHUSD",1759045322831,6.40700615,4020.6,4020.5,0.4332]
["bitfinex","ETHUSD",1759045322997,6.40700615,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045323323,6.79722729,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045325018,10.92922729,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045326899,10.53900615,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045328403,10.53873824,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045329630,8.05154728,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045330333,8.44176863,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045330928,8.05154728,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045335036,7.59894728,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045337654,8.04264728,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045338223,7.59894728,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045343056,7.98917031,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045344714,38.74812277,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045344920,35.47976477,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045345125,34.01387177,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045345324,25.08376077,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045345622,29.09146477,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045345828,25.74314577,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045346244,24.07488077,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045346419,23.76418977,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045346618,25.56157677,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045346821,26.00527677,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045347027,20.03350874,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045347228,19.58980874,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045347723,24.80183074,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045349452,22.32826974,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045349947,23.54326974,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045350349,23.93350791,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045350861,24.65881691,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045351870,26.35637391,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045352068,25.32278191,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759045352253,3.0,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759045352449,3.23304728,4020.5,4020.4,0.2497]
["bitfinex","ETHUSD",1759045352970,3.23304728,4020.5,4020.4,0.6789]
["bitfinex","ETHUSD",1759045354872,3.23304728,4020.5,4020.4,0.4312]
["bitfinex","ETHUSD",1759045366512,3.62327185,4020.5,4020.4,0.4312]
["bitfinex","ETHUSD",1759045367102,3.23304728,4020.5,4020.4,0.4312]
["bitfinex","ETHUSD",1759045370282,3.623274,4020.5,4020.4,0.4312]
["bitfinex","ETHUSD",1759045371399,3.62380816,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759045372086,3.62480816,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1759045374287,0.62480816,4020.5,4020.4,0.6999]
["bitfinex","ETHUSD",1759045374493,6.82980816,4020.5,4020.4,0.6999]
["bitfinex","ETHUSD",1759045375211,0.62480816,4020.5,4020.4,0.6999]
["bitfinex","ETHUSD",1759045375398,6.82980816,4020.5,4020.4,0.6999]
["bitfinex","ETHUSD",1759045376402,0.62480816,4020.5,4020.4,0.6999]
["bitfinex","ETHUSD",1759045376609,4.36558144,4020.5,4020.4,0.6999]
["bitfinex","ETHUSD",1759045376796,4.36558144,4020.5,4020.4,1.4089]
["bitfinex","ETHUSD",1759045377305,4.36558144,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045377483,4.36558144,4020.5,4020.4,1.4089]
["bitfinex","ETHUSD",1759045380602,0.23458144,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045380802,3.66058144,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045381533,3.6602348,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045382531,3.6602348,4020.5,4020.4,1.4089]
["bitfinex","ETHUSD",1759045383037,3.6602348,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045383038,3.66017393,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045383436,3.427,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045386307,0.001,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045386507,4.132,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045388538,0.001,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045388722,4.131,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045390647,0.001,4020.5,4020.4,3.89621469]
["bitfinex","ETHUSD",1759045390817,0.001,4020.5,4020.4,9.75685851]
["bitfinex","ETHUSD",1759045391159,0.001,4020.5,4020.4,9.88085851]
["bitfinex","ETHUSD",1759045396123,0.001,4020.5,4020.4,14.01085851]
["bitfinex","ETHUSD",1759045396324,0.001,4020.5,4020.4,18.29085851]
["bitfinex","ETHUSD",1759045399482,0.001,4020.5,4020.4,19.08285851]
["bitfinex","ETHUSD",1759045400953,0.001,4020.5,4020.4,22.08285851]
["bitfinex","ETHUSD",1759045420922,0.001,4020.5,4020.4,21.84625851]
["bitfinex","ETHUSD",1759045438170,0.001,4020.5,4020.4,22.08405851]
["bitfinex","ETHUSD",1759045440535,0.001,4020.5,4020.4,27.94470233]
["bitfinex","ETHUSD",1759045440735,0.001,4020.5,4020.4,22.08405851]
["bitfinex","ETHUSD",1759045440934,1e-08,4020.8,4020.7,3.2791291]
["bitfinex","ETHUSD",1759045441175,1e-08,4020.8,4020.7,16.29264421]
["bitfinex","ETHUSD",1759045441390,1e-08,4020.8,4020.7,27.21791674]
["bitfinex","ETHUSD",1759045441870,1e-08,4021.1,4021.0,3.27894354]
["bitfinex","ETHUSD",1759045442043,1e-08,4021.1,4021.0,16.29245679]
["bitfinex","ETHUSD",1759045442238,1e-08,4021.1,4021.0,16.83928736]
["bitfinex","ETHUSD",1759045442433,1e-08,4021.1,4021.0,21.11928736]
["bitfinex","ETHUSD",1759045442651,1e-08,4021.1,4021.0,21.34658736]
["bitfinex","ETHUSD",1759045444354,0.001,4021.4,4021.2,3.27881985]
["bitfinex","ETHUSD",1759045444551,0.001,4021.4,4021.2,10.43168804]
["bitfinex","ETHUSD",1759045444880,0.001,4021.4,4021.2,11.09231985]
["bitfinex","ETHUSD",1759045445048,0.001,4021.4,4021.2,10.9542415]
["bitfinex","ETHUSD",1759045448052,0.001,4021.4,4021.2,11.1920415]
["bitfinex","ETHUSD",1759045448571,0.001,4021.6,4021.5,9.13927816]
["bitfinex","ETHUSD",1759045448873,0.001,4021.6,4021.5,13.26627816]
["bitfinex","ETHUSD",1759045449075,0.2505,4021.6,4021.5,7.40563434]
["bitfinex","ETHUSD",1759045449252,0.2505,4021.6,4021.5,13.48999359]
["bitfinex","ETHUSD",1759045449843,0.2505,4021.6,4021.5,17.76999359]
["bitfinex","ETHUSD",1759045451860,0.2505,4021.6,4021.5,13.64299359]
["bitfinex","ETHUSD",1759045452064,0.2505,4021.6,4021.5,13.48999359]
["bitfinex","ETHUSD",1759045452644,0.2505,4021.6,4021.5,14.92575869]
["bitfinex","ETHUSD",1759045453571,0.2505,4021.6,4021.5,10.79875869]
["bitfinex","ETHUSD",1759045453756,0.2505,4021.6,4021.5,14.92575869]
["bitfinex","ETHUSD",1759045455255,0.001,4021.6,4021.5,14.92575869]
["bitfinex","ETHUSD",1759045455790,0.001,4021.6,4021.5,22.67385869]
["bitfinex","ETHUSD",1759045456089,0.001,4021.6,4021.5,22.91875869]
["bitfinex","ETHUSD",1759045461907,0.001,4021.6,4021.5,22.67385869]
["bitfinex","ETHUSD",1759045463492,0.2275,4021.6,4021.5,22.20575869]
["bitfinex","ETHUSD",1759045466393,0.2275,4021.6,4021.5,14.90934977]
["bitfinex","ETHUSD",1759045466600,0.2275,4021.6,4021.5,22.20575869]
["bitfinex","ETHUSD",1759045472571,0.2275,4021.6,4021.5,17.92575869]
["bitfinex","ETHUSD",1759045474200,0.2275,4021.6,4021.5,14.92775869]
["bitfinex","ETHUSD",1759045474828,0.001,4021.6,4021.5,14.92775869]
["bitfinex","ETHUSD",1759045477220,0.2275,4021.6,4021.5,10.80075869]
["bitfinex","ETHUSD",1759045477552,0.2275,4021.6,4021.5,14.92675869]
["bitfinex","ETHUSD",1759045479548,0.001,4021.6,4021.5,14.92675869]
["bitfinex","ETHUSD",1759045480230,0.001,4021.6,4021.5,19.20675869]
["bitfinex","ETHUSD",1759045481634,0.001,4021.6,4021.5,14.92675869]
["bitfinex","ETHUSD",1759045483118,0.001,4021.6,4021.5,15.35645869]
["bitfinex","ETHUSD",1759045487012,0.001,4021.6,4021.5,14.92675869]
["bitfinex","ETHUSD",1759045491414,0.001,4021.6,4021.5,19.20675869]
["bitfinex","ETHUSD",1759045496797,0.001,4021.6,4021.5,19.63645869]
["bitfinex","ETHUSD",1759045501922,0.001,4021.6,4021.5,19.86805869]
["bitfinex","ETHUSD",1759045502473,0.001,4021.6,4021.5,19.86705869]
["bitfinex","ETHUSD",1759045503791,0.001,4021.9,4021.8,3.27844885]
["bitfinex","ETHUSD",1759045503990,0.2253,4022.7,4022.4,2.48607796]
["bitfinex","ETHUSD",1759045504293,0.2253,4022.6,4022.4,6.61107796]
["bitfinex","ETHUSD",1759045504486,0.2263,4022.5,4022.4,6.73507796]
["bitfinex","ETHUSD",1759045504930,0.2263,4022.5,4022.4,6.96037796]
["bitfinex","ETHUSD",1759045505128,0.2263,4022.5,4022.4,7.75237796]
["bitfinex","ETHUSD",1759045507527,0.2263,4022.5,4022.4,3.62737796]
["bitfinex","ETHUSD",1759045507726,0.6986,4022.5,4022.4,7.75237796]
["bitfinex","ETHUSD",1759045508223,0.6986,4022.5,4022.4,3.62737796]
["bitfinex","ETHUSD",1759045508433,0.6986,4022.5,4022.4,7.75237796]
["bitfinex","ETHUSD",1759045508634,0.2263,4022.5,4022.4,7.75237796]
["bitfinex","ETHUSD",1759045512720,0.2263,4022.5,4022.4,13.60605225]
["bitfinex","ETHUSD",1759045515925,0.6572,4022.5,4022.4,0.2253]
["bitfinex","ETHUSD",1759045516095,0.6572,4022.5,4022.2,6.61019836]
["bitfinex","ETHUSD",1759045516291,0.6662,4022.4,4022.2,3.14339836]
["bitfinex","ETHUSD",1759045516497,0.6662,4022.3,4022.2,3.14339836]
["bitfinex","ETHUSD",1759045516690,0.6662,4022.3,4022.2,0.6572]
["bitfinex","ETHUSD",1759045517436,0.6662,4022.3,4022.2,3.14340158]
["bitfinex","ETHUSD",1759045525668,0.6672,4022.3,4022.2,3.14340158]
["bitfinex","ETHUSD",1759045526774,9.75406467,4022.3,4022.2,0.6572]
["bitfinex","ETHUSD",1759045526970,3.0,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045527129,5.30519038,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045527466,5.97139038,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045527666,6.07112869,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045529463,10.19712869,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045531737,10.19673203,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045539539,10.20023203,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045544278,10.20016234,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045548060,9.76576234,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045557375,9.53046234,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045557697,10.20816234,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045560768,10.20916234,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045563417,9.77476234,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045570126,10.16480805,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045571289,9.92150805,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045571494,9.92150805,4022.2,4022.1,0.7129]
["bitfinex","ETHUSD",1759045572024,9.92150805,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045573220,9.92150805,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045573627,9.92150805,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045574012,0.72350805,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045574224,9.82176974,4022.2,4022.1,0.7129]
["bitfinex","ETHUSD",1759045575824,7.74876974,4022.2,4022.1,0.7129]
["bitfinex","ETHUSD",1759045575991,7.74876974,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045576741,7.74876974,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045576909,7.35872403,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045578327,7.35872403,4022.2,4022.1,0.7129]
["bitfinex","ETHUSD",1759045580014,7.35872403,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045582234,3.23372403,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045582401,7.35872403,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045582728,3.23372403,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045582922,7.35872403,4022.2,4022.1,0.4719]
["bitfinex","ETHUSD",1759045585735,7.35872403,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045587028,8.01892403,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045588155,7.58632403,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045590214,8.40897231,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045590447,10.46257389,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045590646,10.89517389,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045591424,8.50871784,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045592639,8.07611784,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045593854,10.56231942,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045595526,8.50871784,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045596430,10.99491942,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045596962,10.60487114,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045597366,8.11866956,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045597520,7.68606956,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045600277,8.07611978,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045601146,7.84851978,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045601351,7.74877425,4022.2,4022.1,0.6804]
["bitfinex","ETHUSD",1759045606856,7.35872403,4022.2,4022.1,0.6804]
["bitfinex","ETHUSD",1759045607591,7.35942367,4022.2,4022.1,0.6804]
["bitfinex","ETHUSD",1759045608958,7.35942367,4022.2,4022.1,0.4517]
["bitfinex","ETHUSD",1759045609267,7.35942367,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045612094,7.59422367,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045614108,7.35942367,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045615185,7.59422367,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045621580,10.52732525,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045621803,10.91737609,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045624399,26.60858409,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045625477,28.61856617,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045625891,28.22851533,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045626523,30.78661933,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045627449,31.11547833,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045627606,30.78661933,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045629134,29.08761933,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045629337,29.47769204,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045629544,29.57796904,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045630121,29.13106904,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045630325,28.71255104,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045630527,28.81655104,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045632519,28.81646257,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045636350,29.51216257,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045636874,29.12208986,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045637374,29.49505386,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045637763,26.58344686,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045638177,24.58344686,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045638546,25.94791686,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045638876,25.58344686,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045639672,10.77601886,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045639871,25.58344686,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045640075,25.9735172,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045640579,25.9680172,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045640877,27.5505862,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045641044,27.4124372,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045641237,27.0896862,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045641444,26.9960862,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045641672,27.3478482,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045641873,27.2850462,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045642074,26.9960862,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045642778,28.3541082,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045642946,27.9960862,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045643879,11.1605892,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045644183,27.9960862,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045645882,29.7060862,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045646384,28.3436732,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045646682,27.9960862,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045646862,30.19728586,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045647183,29.73638586,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759045647359,2.48642573,4021.9,4021.6,0.002]
["bitfinex","ETHUSD",1759045647557,3.0,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045647762,3.0,4021.7,4021.6,0.2354]
["bitfinex","ETHUSD",1759045647763,3.23331728,4021.7,4021.6,0.2354]
["bitfinex","ETHUSD",1759045648385,3.23331728,4021.7,4021.6,0.6957]
["bitfinex","ETHUSD",1759045648678,3.46871728,4021.7,4021.6,0.6957]
["bitfinex","ETHUSD",1759045650199,3.85880692,4021.7,4021.6,0.6957]
["bitfinex","ETHUSD",1759045652091,3.85880692,4021.7,4021.6,0.4623]
["bitfinex","ETHUSD",1759045653634,3.85892048,4021.7,4021.6,0.4623]
["bitfinex","ETHUSD",1759045660039,3.46883084,4021.7,4021.6,0.4623]
["bitfinex","ETHUSD",1759045662042,3.46883084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045662406,3.46883084,4021.7,4021.6,0.4716]
["bitfinex","ETHUSD",1759045662941,3.85891911,4021.7,4021.6,0.4716]
["bitfinex","ETHUSD",1759045665327,3.85891911,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045668757,3.46883084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045671864,3.8589211,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045673775,4.0948211,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045674281,3.8589211,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045678082,3.46883084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045678868,5.54183084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045679439,5.54183084,4021.7,4021.6,0.7037]
["bitfinex","ETHUSD",1759045681274,5.93191049,4021.7,4021.6,0.7037]
["bitfinex","ETHUSD",1759045681653,5.93191049,4021.7,4021.6,0.4716]
["bitfinex","ETHUSD",1759045684542,5.93191049,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045686379,0.62351049,4021.7,4021.6,0.7037]
["bitfinex","ETHUSD",1759045686674,7.74751049,4021.7,4021.6,0.7037]
["bitfinex","ETHUSD",1759045687054,7.35743084,4021.7,4021.6,0.7037]
["bitfinex","ETHUSD",1759045688003,7.35743084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045688158,7.35743084,4021.7,4021.6,0.7037]
["bitfinex","ETHUSD",1759045688489,4.35743084,4021.7,4021.6,0.7037]
["bitfinex","ETHUSD",1759045691098,4.35743084,4021.7,4021.6,0.4716]
["bitfinex","ETHUSD",1759045691307,4.35743084,4021.7,4021.6,0.7065]
["bitfinex","ETHUSD",1759045691455,7.35743084,4021.7,4021.6,0.7065]
["bitfinex","ETHUSD",1759045693219,0.23343084,4021.7,4021.6,1.61186444]
["bitfinex","ETHUSD",1759045693371,4.35743084,4021.7,4021.6,1.61186444]
["bitfinex","ETHUSD",1759045693571,4.35743084,4021.7,4021.6,2.35992043]
["bitfinex","ETHUSD",1759045694285,4.35743084,4021.7,4021.6,4.84649293]
["bitfinex","ETHUSD",1759045695481,4.35743084,4021.7,4021.6,2.35992043]
["bitfinex","ETHUSD",1759045697710,4.35743084,4021.7,4021.6,4.84649293]
["bitfinex","ETHUSD",1759045697919,4.35743084,4021.7,4021.6,2.35992043]
["bitfinex","ETHUSD",1759045698829,4.35743084,4021.7,4021.6,1.37696444]
["bitfinex","ETHUSD",1759045698989,4.35743084,4021.7,4021.6,0.4716]
["bitfinex","ETHUSD",1759045704618,4.35743084,4021.7,4021.6,0.7065]
["bitfinex","ETHUSD",1759045707046,4.35743084,4021.7,4021.6,0.4716]
["bitfinex","ETHUSD",1759045707243,4.35743084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759045707545,4.35743084,4021.7,4021.6,0.6893]
["bitfinex","ETHUSD",1759045709933,4.35743084,4021.7,4021.6,1.43734852]
["bitfinex","ETHUSD",1759045710142,4.35743084,4021.7,4021.6,3.92392102]
["bitfinex","ETHUSD",1759045712362,4.35743084,4021.7,4021.6,1.43734852]
["bitfinex","ETHUSD",1759045713030,4.35743084,4021.7,4021.6,1.20244852]
["bitfinex","ETHUSD",1759045714177,4.35743084,4021.7,4021.6,0.75004852]
["bitfinex","ETHUSD",1759045715842,4.35743084,4021.7,4021.6,3.23662102]
["bitfinex","ETHUSD",1759045716460,4.35743084,4021.7,4021.6,0.75004852]
["bitfinex","ETHUSD",1759045716865,4.35743084,4021.7,4021.6,3.23662102]
["bitfinex","ETHUSD",1759045718360,0.23343084,4021.7,4021.6,3.23662102]
["bitfinex","ETHUSD",1759045719299,0.23343084,4021.7,4021.6,3.67502102]
["bitfinex","ETHUSD",1759045722702,0.23343084,4021.7,4021.6,4.60631318]
["bitfinex","ETHUSD",1759045722902,0.23343084,4021.7,4021.6,9.4391789]
["bitfinex","ETHUSD",1759045723199,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1759045723361,0.001,4022.1,4022.0,13.90763645]
["bitfinex","ETHUSD",1759045723561,0.001,4022.1,4022.0,14.59263645]
["bitfinex","ETHUSD",1759045723895,0.001,4022.1,4022.0,16.40026327]
["bitfinex","ETHUSD",1759045725119,0.001,4022.1,4022.0,16.52426327]
["bitfinex","ETHUSD",1759045736056,0.001,4022.1,4022.0,16.27766327]
["bitfinex","ETHUSD",1759045737261,0.001,4022.1,4022.0,12.15466327]
["bitfinex","ETHUSD",1759045737465,0.001,4022.1,4022.0,15.83826327]
["bitfinex","ETHUSD",1759045740584,0.001,4022.1,4022.0,16.27666327]
["bitfinex","ETHUSD",1759045743152,0.001,4022.1,4022.0,16.52326327]
["bitfinex","ETHUSD",1759045744099,0.001,4022.1,4022.0,16.27666327]
["bitfinex","ETHUSD",1759045745097,0.001,4022.1,4022.0,15.83826327]
["bitfinex","ETHUSD",1759045746187,0.001,4022.1,4022.0,15.84026327]
["bitfinex","ETHUSD",1759045748591,0.001,4022.1,4022.0,16.29866327]
["bitfinex","ETHUSD",1759045753925,0.001,4022.1,4022.0,16.54096327]
["bitfinex","ETHUSD",1759045755097,0.001,4022.1,4022.0,16.29866327]
["bitfinex","ETHUSD",1759045755344,0.001,4022.1,4022.0,16.54096327]
["bitfinex","ETHUSD",1759045756620,0.001,4022.1,4022.0,14.85447902]
["bitfinex","ETHUSD",1759045759274,0.001,4022.1,4022.0,14.39607902]
["bitfinex","ETHUSD",1759045765891,0.001,4022.1,4022.0,10.27407902]
["bitfinex","ETHUSD",1759045766193,0.001,4022.1,4022.0,14.39607902]
["bitfinex","ETHUSD",1759045773762,0.001,4022.1,4022.0,4.41995203]
["bitfinex","ETHUSD",1759045774094,0.244,4022.1,4022.0,12.68817485]
["bitfinex","ETHUSD",1759045780302,0.2298,4022.1,4022.0,8.56617485]
["bitfinex","ETHUSD",1759045780479,0.2298,4022.1,4022.0,12.68817485]
["bitfinex","ETHUSD",1759045782900,0.2298,4022.1,4022.0,15.68817485]
["bitfinex","ETHUSD",1759045783093,0.001,4022.1,4022.0,15.68817485]
["bitfinex","ETHUSD",1759045783400,0.2298,4022.1,4022.0,15.68817485]
["bitfinex","ETHUSD",1759045784801,0.001,4022.1,4022.0,15.68817485]
["bitfinex","ETHUSD",1759045785008,0.001,4022.1,4022.0,11.56617485]
["bitfinex","ETHUSD",1759045785302,0.001,4022.1,4022.0,15.68717485]
["bitfinex","ETHUSD",1759045785673,0.2298,4022.1,4022.0,15.68717485]
["bitfinex","ETHUSD",1759045786511,0.001,4022.1,4022.0,15.68717485]
["bitfinex","ETHUSD",1759045788807,0.001,4022.1,4022.0,0.22572265]
["bitfinex","ETHUSD",1759045789018,0.92409145,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045790489,1.05570349,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045792822,1.05551278,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045794391,1.05551278,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1759045795293,1.05551278,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045797432,0.92390074,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045798037,0.92390074,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1759045798330,0.92390074,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045799695,0.46310074,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045800132,0.92390074,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045803456,0.59469359,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045803741,1.05549359,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045804342,1.05538956,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045805640,0.59458956,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045806530,1.05538956,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045810248,1.44543999,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045812952,1.44542149,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045813974,0.98462149,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045817264,0.59457106,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045818134,0.36577106,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045818757,0.59267106,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045820380,0.98272037,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045824252,0.62422752,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1759045824485,0.62422752,4022.1,4022.0,0.4407]
["bitfinex","ETHUSD",1759045826450,0.23417821,4022.1,4022.0,0.4407]
["bitfinex","ETHUSD",1759045827385,0.23417821,4022.1,4022.0,3.16392521]
["bitfinex","ETHUSD",1759045827565,4.35517821,4022.1,4022.0,3.16392521]
["bitfinex","ETHUSD",1759045830186,0.23417821,4022.1,4022.0,3.16392521]
["bitfinex","ETHUSD",1759045830354,4.35517821,4022.1,4022.0,3.16392521]
["bitfinex","ETHUSD",1759045831388,0.23417821,4022.1,4022.0,9.00320232]
["bitfinex","ETHUSD",1759045831689,4.35517821,4022.1,4022.0,9.00320232]
["bitfinex","ETHUSD",1759045833362,0.23417821,4022.1,4022.0,10.22696139]
["bitfinex","ETHUSD",1759045833556,0.23417821,4022.1,4022.0,10.97486072]
["bitfinex","ETHUSD",1759045835056,0.001,4022.1,4022.0,10.97486072]
["bitfinex","ETHUSD",1759045840711,0.001,4022.1,4022.0,10.73796072]
["bitfinex","ETHUSD",1759045841610,0.001,4022.1,4022.0,10.97546072]
["bitfinex","ETHUSD",1759045842911,0.001,4022.1,4022.0,10.73796072]
["bitfinex","ETHUSD",1759045846592,0.001,4022.1,4022.0,15.09646072]
["bitfinex","ETHUSD",1759045861629,0.001,4022.1,4022.0,14.85896072]
["bitfinex","ETHUSD",1759045867029,0.001,4022.1,4022.0,14.85796072]
["bitfinex","ETHUSD",1759045870244,0.001,4022.1,4022.0,15.88106072]
["bitfinex","ETHUSD",1759045870479,0.001,4022.1,4022.0,23.16106072]
["bitfinex","ETHUSD",1759045872444,0.001,4022.2,4022.1,6.27826339]
["bitfinex","ETHUSD",1759045872650,0.001,4022.2,4022.1,13.87022564]
["bitfinex","ETHUSD",1759045873159,0.001,4022.2,4022.1,13.96992368]
["bitfinex","ETHUSD",1759045875290,0.001,4022.5,4022.2,6.27820158]
["bitfinex","ETHUSD",1759045875452,0.001,4022.5,4022.4,12.11735507]
["bitfinex","ETHUSD",1759045875770,0.001,4022.5,4022.4,12.24135507]
["bitfinex","ETHUSD",1759045875978,0.001,4022.5,4022.4,15.42931732]
["bitfinex","ETHUSD",1759045876286,0.001,4022.5,4022.4,15.5290094]
["bitfinex","ETHUSD",1759045878698,0.001,4022.5,4022.4,14.37083224]
["bitfinex","ETHUSD",1759045880511,0.001,4022.8,4022.5,6.27801615]
["bitfinex","ETHUSD",1759045880660,0.001,4022.8,4022.5,11.06781615]
["bitfinex","ETHUSD",1759045880857,0.001,4022.8,4022.5,13.5859784]
["bitfinex","ETHUSD",1759045881098,0.001,4022.8,4022.6,6.97261389]
["bitfinex","ETHUSD",1759045881263,0.001,4022.8,4022.6,6.94775435]
["bitfinex","ETHUSD",1759045881757,0.001,4022.8,4022.6,7.04743624]
["bitfinex","ETHUSD",1759045884473,0.001,4022.8,4022.7,5.48589255]
["bitfinex","ETHUSD",1759045884673,0.001,4022.8,4022.7,12.74916787]
["bitfinex","ETHUSD",1759045885265,0.001,4022.8,4022.7,12.84884802]
["bitfinex","ETHUSD",1759045887465,0.001,4022.8,4022.7,17.52994797]
["bitfinex","ETHUSD",1759045888470,0.001,4022.8,4022.7,16.86014797]
["bitfinex","ETHUSD",1759045889095,0.001,4022.8,4022.7,17.30084797]
["bitfinex","ETHUSD",1759045889278,0.001,4022.8,4022.7,17.52994797]
["bitfinex","ETHUSD",1759045890080,0.001,4022.8,4022.7,17.30084797]
["bitfinex","ETHUSD",1759045890371,0.001,4022.8,4022.7,17.52994797]
["bitfinex","ETHUSD",1759045892570,0.001,4022.8,4022.7,18.32194797]
["bitfinex","ETHUSD",1759045895619,0.2486,4023.2,4023.1,6.27764539]
["bitfinex","ETHUSD",1759045895807,0.2486,4023.2,4023.1,11.27298683]
["bitfinex","ETHUSD",1759045896011,0.2486,4023.2,4023.1,11.39698683]
["bitfinex","ETHUSD",1759045896415,0.2486,4023.2,4023.1,11.84148683]
["bitfinex","ETHUSD",1759045896719,0.001,4023.4,4023.1,11.84148683]
["bitfinex","ETHUSD",1759045896720,0.2496,4023.4,4023.3,3.27752183]
["bitfinex","ETHUSD",1759045896922,0.2496,4023.4,4023.3,7.42137704]
["bitfinex","ETHUSD",1759045896923,0.001,4023.4,4023.3,7.42137704]
["bitfinex","ETHUSD",1759045897108,0.001,4023.4,4023.3,9.0672194]
["bitfinex","ETHUSD",1759045897313,0.001,4023.4,4023.3,13.74831935]
["bitfinex","ETHUSD",1759045897509,0.2496,4023.4,4023.3,14.19281935]
["bitfinex","ETHUSD",1759045910019,0.2496,4023.4,4023.3,9.5117194]
["bitfinex","ETHUSD",1759045910217,0.7119,4023.4,4023.3,0.4445]
["bitfinex","ETHUSD",1759045910456,0.94511221,4023.4,4023.3,0.4445]
["bitfinex","ETHUSD",1759045911128,0.94511221,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045914365,0.7119,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045914552,0.94502761,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045914861,0.7119,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045915047,0.9450277,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045915227,0.001,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045915428,0.001,4023.4,4023.3,2.95487704]
["bitfinex","ETHUSD",1759045915640,0.001,4023.4,4023.3,8.55693878]
["bitfinex","ETHUSD",1759045915842,0.2464,4023.4,4023.3,7.04902183]
["bitfinex","ETHUSD",1759045916066,0.2464,4023.4,4023.3,11.73012178]
["bitfinex","ETHUSD",1759045919445,0.001,4023.4,4023.3,11.73012178]
["bitfinex","ETHUSD",1759045920863,0.001,4023.4,4023.3,12.19412178]
["bitfinex","ETHUSD",1759045921643,0.001,4023.4,4023.3,12.42542178]
["bitfinex","ETHUSD",1759045921871,0.001,4023.4,4023.3,13.697828]
["bitfinex","ETHUSD",1759045922400,0.001,4023.4,4023.3,13.929128]
["bitfinex","ETHUSD",1759045922714,0.001,4023.4,4023.3,13.697828]
["bitfinex","ETHUSD",1759045922867,0.001,4023.4,4023.3,13.233828]
["bitfinex","ETHUSD",1759045923207,0.2464,4023.4,4023.3,8.55272805]
["bitfinex","ETHUSD",1759045923855,0.2464,4023.4,4023.3,11.73012178]
["bitfinex","ETHUSD",1759045924316,0.001,4023.4,4023.3,11.73012178]
["bitfinex","ETHUSD",1759045924837,0.2464,4023.4,4023.3,11.73012178]
["bitfinex","ETHUSD",1759045925190,0.001,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045925501,0.001,4023.4,4023.3,7.61112178]
["bitfinex","ETHUSD",1759045925502,0.2464,4023.4,4023.3,7.61112178]
["bitfinex","ETHUSD",1759045925824,0.2464,4023.4,4023.3,9.045298]
["bitfinex","ETHUSD",1759045926590,0.2464,4023.4,4023.3,13.164298]
["bitfinex","ETHUSD",1759045927191,0.001,4023.4,4023.3,13.164298]
["bitfinex","ETHUSD",1759045927715,0.2464,4023.4,4023.3,13.164298]
["bitfinex","ETHUSD",1759045928050,0.001,4023.4,4023.3,9.045298]
["bitfinex","ETHUSD",1759045928189,0.2464,4023.4,4023.3,13.165298]
["bitfinex","ETHUSD",1759045929809,0.2464,4023.4,4023.3,9.045298]
["bitfinex","ETHUSD",1759045930010,0.691,4023.4,4023.3,9.045298]
["bitfinex","ETHUSD",1759045930219,0.2464,4023.4,4023.3,9.045298]
["bitfinex","ETHUSD",1759045930598,0.2464,4023.4,4023.3,13.166298]
["bitfinex","ETHUSD",1759045931138,0.2464,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045931336,0.691,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045931513,0.2464,4023.4,4023.3,2.93002183]
["bitfinex","ETHUSD",1759045931912,0.001,4023.4,4023.3,7.61112178]
["bitfinex","ETHUSD",1759045932227,0.001,4023.4,4023.3,12.20482178]
["bitfinex","ETHUSD",1759045932455,0.001,4023.4,4023.3,13.23792453]
["bitfinex","ETHUSD",1759045932745,0.001,4023.4,4023.3,13.71062453]
["bitfinex","ETHUSD",1759045932949,0.001,4023.4,4023.3,13.95222453]
["bitfinex","ETHUSD",1759045933815,0.001,4023.4,4023.3,13.71062453]
["bitfinex","ETHUSD",1759045934012,0.001,4023.4,4023.3,14.74422453]
["bitfinex","ETHUSD",1759045934841,0.001,4023.4,4023.3,14.50262453]
["bitfinex","ETHUSD",1759045936243,0.001,4023.4,4023.3,14.74422453]
["bitfinex","ETHUSD",1759045938630,0.001,4023.4,4023.3,15.89553122]
["bitfinex","ETHUSD",1759045942363,0.001,4023.4,4023.3,18.89553122]
["bitfinex","ETHUSD",1759045943039,0.001,4023.4,4023.3,18.65393122]
["bitfinex","ETHUSD",1759045943437,0.001,4023.4,4023.3,18.89303122]
["bitfinex","ETHUSD",1759045944166,0.001,4023.4,4023.3,14.06023122]
["bitfinex","ETHUSD",1759045944466,0.001,4023.4,4023.3,18.85693122]
["bitfinex","ETHUSD",1759045944765,0.001,4023.4,4023.3,18.61783122]
["bitfinex","ETHUSD",1759045944966,0.001,4023.4,4023.3,18.85693122]
["bitfinex","ETHUSD",1759045946966,0.001,4023.4,4023.3,18.61783122]
["bitfinex","ETHUSD",1759045947165,0.001,4023.4,4023.3,18.85693122]
["bitfinex","ETHUSD",1759045949168,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045950374,0.001,4023.4,4023.3,14.49683122]
["bitfinex","ETHUSD",1759045950675,0.001,4023.4,4023.3,18.85693122]
["bitfinex","ETHUSD",1759045951471,0.001,4023.4,4023.3,18.61783122]
["bitfinex","ETHUSD",1759045951691,0.001,4023.4,4023.3,18.85693122]
["bitfinex","ETHUSD",1759045952672,0.001,4023.4,4023.3,18.61783122]
["bitfinex","ETHUSD",1759045953274,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045954363,0.001,4023.4,4023.3,14.06023122]
["bitfinex","ETHUSD",1759045954568,0.001,4023.4,4023.3,18.61783122]
["bitfinex","ETHUSD",1759045955101,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045955492,0.001,4023.4,4023.3,18.61783122]
["bitfinex","ETHUSD",1759045956773,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045956962,0.001,4023.4,4023.3,18.85693122]
["bitfinex","ETHUSD",1759045960799,0.001,4023.4,4023.3,18.61783122]
["bitfinex","ETHUSD",1759045961001,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045961170,0.001,4023.4,4023.3,18.63883122]
["bitfinex","ETHUSD",1759045961711,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045962699,0.001,4023.4,4023.3,14.06023122]
["bitfinex","ETHUSD",1759045962900,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045962901,0.2489,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045964535,0.2489,4023.4,4023.3,14.06023122]
["bitfinex","ETHUSD",1759045964831,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045965740,0.2489,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045966404,0.001,4023.4,4023.3,18.63883122]
["bitfinex","ETHUSD",1759045967900,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045968239,0.001,4023.4,4023.3,18.63883122]
["bitfinex","ETHUSD",1759045970216,0.001,4023.4,4023.3,14.51783122]
["bitfinex","ETHUSD",1759045970411,0.001,4023.4,4023.3,18.63783122]
["bitfinex","ETHUSD",1759045971606,0.001,4023.4,4023.3,18.18023122]
["bitfinex","ETHUSD",1759045972306,0.001,4023.4,4023.3,18.63783122]
["bitfinex","ETHUSD",1759045972517,0.001,4023.4,4023.3,14.51783122]
["bitfinex","ETHUSD",1759045972736,0.001,4023.4,4023.3,18.18023122]
["bitfinex","ETHUSD",1759045974646,0.2489,4023.4,4023.3,18.18023122]
["bitfinex","ETHUSD",1759045974819,0.001,4023.4,4023.3,18.18023122]
["bitfinex","ETHUSD",1759045977745,0.001,4023.4,4023.3,14.06023122]
["bitfinex","ETHUSD",1759045977962,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045978445,0.001,4023.4,4023.3,14.06023122]
["bitfinex","ETHUSD",1759045978624,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045978825,0.2489,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045979739,0.001,4023.4,4023.3,18.18123122]
["bitfinex","ETHUSD",1759045979941,0.001,4023.4,4023.3,18.88293122]
["bitfinex","ETHUSD",1759045980451,0.001,4023.4,4023.3,18.63883122]
["bitfinex","ETHUSD",1759045982325,0.001,4023.4,4023.3,19.00693122]
["bitfinex","ETHUSD",1759045982941,0.2479,4024.7,4024.2,6.62440664]
["bitfinex","ETHUSD",1759045983142,2.071,4025.5,4024.2,16.23237259]
["bitfinex","ETHUSD",1759045983347,0.2479,4024.6,4024.2,18.68571443]
["bitfinex","ETHUSD",1759045983545,0.2479,4024.6,4024.2,18.22811443]
["bitfinex","ETHUSD",1759045983730,0.2479,4024.6,4024.2,19.43309952]
["bitfinex","ETHUSD",1759045984120,0.2479,4024.6,4024.2,19.67719952]
["bitfinex","ETHUSD",1759045984470,0.2489,4024.3,4024.2,9.02009288]
["bitfinex","ETHUSD",1759045984665,0.2489,4024.3,4024.2,13.14509288]
["bitfinex","ETHUSD",1759045984864,0.7215,4024.3,4024.2,7.14835104]
["bitfinex","ETHUSD",1759045985030,0.7215,4024.3,4024.2,11.27335104]
["bitfinex","ETHUSD",1759045985234,0.7215,4024.3,4024.2,10.48135104]
["bitfinex","ETHUSD",1759045985634,0.7215,4024.3,4024.2,6.35635104]
["bitfinex","ETHUSD",1759045985842,0.7215,4024.3,4024.2,6.73496595]
["bitfinex","ETHUSD",1759045986273,0.7215,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1759045986438,0.7215,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1759045986637,0.7215,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1759045986974,0.7215,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1759045987568,0.7215,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1759045987777,0.7215,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1759045988676,0.7215,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1759045991358,0.2489,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1759045991670,0.001,4024.3,4024.2,8.46622224]
["bitfinex","ETHUSD",1759045991876,0.001,4024.3,4024.2,8.44137259]
["bitfinex","ETHUSD",1759045992345,0.001,4024.3,4024.2,8.91117259]
["bitfinex","ETHUSD",1759045992540,0.001,4024.3,4024.2,8.44137259]
["bitfinex","ETHUSD",1759045992742,0.001,4024.3,4024.2,12.56637259]
["bitfinex","ETHUSD",1759045992947,0.001,4024.3,4024.2,15.02459769]
["bitfinex","ETHUSD",1759045993142,0.001,4024.3,4024.2,15.81659769]
["bitfinex","ETHUSD",1759045993369,0.001,4024.3,4024.2,16.04639769]
["bitfinex","ETHUSD",1759045994377,0.001,4024.3,4024.2,15.81659769]
["bitfinex","ETHUSD",1759045996390,0.001,4024.3,4024.2,16.04639769]
["bitfinex","ETHUSD",1759045996864,0.001,4024.3,4024.2,15.81659769]
["bitfinex","ETHUSD",1759045997271,0.001,4024.3,4024.2,15.34679769]
["bitfinex","ETHUSD",1759046000722,0.001,4024.3,4024.2,14.19321204]
["bitfinex","ETHUSD",1759046000886,0.001,4024.3,4024.2,10.06821204]
["bitfinex","ETHUSD",1759046001087,0.001,4024.3,4024.2,14.19321204]
["bitfinex","ETHUSD",1759046003407,0.001,4024.3,4024.2,14.66301204]
["bitfinex","ETHUSD",1759046004297,0.001,4024.3,4024.2,14.19321204]
["bitfinex","ETHUSD",1759046005376,0.001,4024.3,4024.2,10.06821204]
["bitfinex","ETHUSD",1759046005572,0.2292,4024.3,4024.2,11.87208694]
["bitfinex","ETHUSD",1759046005893,0.6695,4024.3,4024.2,7.19326595]
["bitfinex","ETHUSD",1759046006193,0.001,4024.3,4024.2,11.87208694]
["bitfinex","ETHUSD",1759046006575,0.001,4024.3,4024.2,13.36368694]
["bitfinex","ETHUSD",1759046010224,0.001,4024.3,4024.2,13.13388694]
["bitfinex","ETHUSD",1759046010381,0.001,4024.3,4024.2,14.69598348]
["bitfinex","ETHUSD",1759046010799,0.001,4024.3,4024.2,14.22618348]
["bitfinex","ETHUSD",1759046011536,0.001,4024.3,4024.2,14.69598348]
["bitfinex","ETHUSD",1759046012636,0.001,4024.3,4024.2,14.92578348]
["bitfinex","ETHUSD",1759046013749,0.001,4024.3,4024.2,14.69598348]
["bitfinex","ETHUSD",1759046014845,0.001,4024.3,4024.2,17.92578348]
["bitfinex","ETHUSD",1759046019644,0.001,4024.3,4024.2,17.69598348]
["bitfinex","ETHUSD",1759046022077,0.001,4024.3,4024.2,17.92738348]
["bitfinex","ETHUSD",1759046022366,0.001,4024.3,4024.2,17.22618348]
["bitfinex","ETHUSD",1759046027782,0.001,4024.3,4024.2,17.69858348]
["bitfinex","ETHUSD",1759046028487,0.001,4024.3,4024.2,17.22618348]
["bitfinex","ETHUSD",1759046030686,0.001,4024.3,4024.2,12.54736249]
["bitfinex","ETHUSD",1759046030993,0.001,4024.3,4024.2,17.22618348]
["bitfinex","ETHUSD",1759046031191,0.2501,4024.3,4024.2,17.22618348]
["bitfinex","ETHUSD",1759046031872,0.2501,4024.3,4024.2,8.42336249]
["bitfinex","ETHUSD",1759046032056,0.7072,4024.3,4024.2,12.54636249]
["bitfinex","ETHUSD",1759046033583,0.2501,4024.3,4024.2,12.54636249]
["bitfinex","ETHUSD",1759046035874,0.7072,4024.3,4024.2,12.54636249]
["bitfinex","ETHUSD",1759046036078,0.7072,4024.3,4024.2,8.42336249]
["bitfinex","ETHUSD",1759046036277,0.7072,4024.3,4024.2,12.54636249]
["bitfinex","ETHUSD",1759046038210,0.2501,4024.3,4024.2,12.54636249]
["bitfinex","ETHUSD",1759046038704,0.2501,4024.3,4024.2,11.75436249]
["bitfinex","ETHUSD",1759046039014,0.7072,4024.3,4024.2,11.75336249]
["bitfinex","ETHUSD",1759046040310,0.2501,4024.3,4024.2,11.75336249]
["bitfinex","ETHUSD",1759046045084,0.001,4024.3,4024.2,11.75336249]
["bitfinex","ETHUSD",1759046046107,0.2501,4024.3,4024.2,11.75336249]
["bitfinex","ETHUSD",1759046051450,0.2501,4024.3,4024.2,10.19126595]
["bitfinex","ETHUSD",1759046055816,0.001,4024.3,4024.2,7.19126595]
["bitfinex","ETHUSD",1759046056035,0.2488,4024.3,4024.2,7.19126595]
["bitfinex","ETHUSD",1759046057379,0.7232,4024.3,4024.2,7.19126595]
["bitfinex","ETHUSD",1759046058252,0.2488,4024.3,4024.2,7.19126595]
["bitfinex","ETHUSD",1759046058480,0.2488,4024.3,4024.2,0.5843]
["bitfinex","ETHUSD",1759046058687,0.2488,4024.3,4024.2,0.4603]
["bitfinex","ETHUSD",1759046058688,0.95649028,4024.3,4024.2,0.4603]
["bitfinex","ETHUSD",1759046061051,0.95649028,4024.3,4023.9,2.48713765]
["bitfinex","ETHUSD",1759046061255,0.95549028,4024.2,4024.0,0.4603]
["bitfinex","ETHUSD",1759046061456,0.7222,4024.2,4024.0,0.4603]
["bitfinex","ETHUSD",1759046061680,0.7222,4024.1,4024.0,0.4603]
["bitfinex","ETHUSD",1759046063986,0.2478,4024.1,4024.0,2.94538946]
["bitfinex","ETHUSD",1759046064185,0.2478,4024.1,4024.0,0.4603]
["bitfinex","ETHUSD",1759046066106,0.2478,4024.1,4024.0,2.94538946]
["bitfinex","ETHUSD",1759046066763,0.2478,4024.1,4024.0,0.4603]
["bitfinex","ETHUSD",1759046067990,0.2478,4024.1,4024.0,2.94538946]
["bitfinex","ETHUSD",1759046068913,0.2478,4024.1,4024.0,0.4603]
["bitfinex","ETHUSD",1759046072095,0.7222,4024.1,4024.0,0.4603]
["bitfinex","ETHUSD",1759046072307,0.2478,4024.1,4024.0,0.4603]
["bitfinex","ETHUSD",1759046075033,0.7222,4024.1,4024.0,0.4603]
["bitfinex","ETHUSD",1759046075236,0.95505165,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1759046075436,0.4744,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046075906,0.7222,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046076307,0.95503384,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046076696,1.46263722,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046077032,1.85250314,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046077201,1.46263722,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046078774,0.98823722,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046079264,3.05923722,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046081162,3.44910872,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046081373,3.88190872,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046082842,3.44910872,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046087866,3.05923722,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046092282,3.44910632,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046098431,3.44936474,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046098622,7.57136474,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046099637,7.18149564,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046101756,7.61429564,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046102060,13.0993851,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046102362,13.1003851,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046102517,22.79693143,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046102718,21.26520843,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046103459,24.37725443,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046103828,24.37734399,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1759046104231,2.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046104450,27.7092139,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046104654,28.3810139,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046104861,28.77097189,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046105941,37.30346247,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046106151,36.76143347,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046106317,31.67982947,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046106962,35.58530448,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046108040,45.05860948,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046108232,43.92251734,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046108873,13.84814238,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046109078,3.72985448,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046109238,7.85485448,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046109560,14.69589676,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046109861,12.64355276,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046110160,4.11980935,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046110364,12.65715335,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046110664,15.14255163,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046110955,15.09865163,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046111156,10.56090935,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046111364,10.31680935,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046111557,12.44215335,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046111749,10.31680935,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046112330,9.29255163,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046112631,15.19640863,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046116881,14.80645376,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046120262,12.65635276,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046120588,14.66063576,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046121250,13.04630921,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046122251,15.05059221,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046126892,14.66063576,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046129814,14.66087965,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046131314,15.05083613,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046139416,14.66087965,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046142534,15.05084445,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046143002,10.31706317,4023.5,4023.4,0.4669]
["bitfinex","ETHUSD",1759046143197,40.31706317,4023.5,4023.4,0.4669]
["bitfinex","ETHUSD",1759046143429,42.80246145,4023.5,4023.4,0.4669]
["bitfinex","ETHUSD",1759046143736,42.80246145,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046146035,43.03396145,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046146203,43.09869665,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046147322,42.64399665,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046148131,40.15859837,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046148699,42.64399665,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046149522,40.15859837,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046150639,40.54856082,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759046152236,5.69499102,4023.5,4023.4,0.7004]
["bitfinex","ETHUSD",1759046152435,9.81699102,4023.5,4023.4,0.7004]
["bitfinex","ETHUSD",1759046155759,6.81699102,4023.5,4023.4,0.7004]
["bitfinex","ETHUSD",1759046156937,6.42702857,4023.5,4023.4,0.7004]
["bitfinex","ETHUSD",1759046160546,0.23302857,4023.5,4023.4,0.7004]
["bitfinex","ETHUSD",1759046160841,3.90102857,4023.5,4023.4,0.7004]
["bitfinex","ETHUSD",1759046161246,3.90102857,4023.5,4023.4,0.4669]
["bitfinex","ETHUSD",1759046161247,0.23302857,4023.5,4023.4,0.4669]
["bitfinex","ETHUSD",1759046161476,0.23302857,4023.5,4023.4,8.28582521]
["bitfinex","ETHUSD",1759046161761,3.29202857,4023.5,4023.4,8.28582521]
["bitfinex","ETHUSD",1759046161923,3.29202857,4023.5,4023.4,7.86968773]
["bitfinex","ETHUSD",1759046164754,0.23302857,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1759046165060,3.23602857,4023.5,4023.4,3.18586005]
["bitfinex","ETHUSD",1759046166666,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1759046166966,0.001,4023.9,4023.8,7.41756196]
["bitfinex","ETHUSD",1759046167265,0.001,4023.9,4023.8,8.11596196]
["bitfinex","ETHUSD",1759046167431,0.001,4023.9,4023.8,8.23996196]
["bitfinex","ETHUSD",1759046167635,0.001,4023.9,4023.8,8.33963094]
["bitfinex","ETHUSD",1759046174565,0.001,4023.9,4023.8,12.47263094]
["bitfinex","ETHUSD",1759046182506,0.001,4023.9,4023.8,20.42063094]
["bitfinex","ETHUSD",1759046182730,0.001,4023.9,4023.8,21.68996456]
["bitfinex","ETHUSD",1759046183828,1e-08,4024.1,4024.0,3.27708946]
["bitfinex","ETHUSD",1759046184119,1e-08,4024.1,4024.0,8.85107356]
["bitfinex","ETHUSD",1759046184326,1e-08,4024.1,4024.0,9.54237356]
["bitfinex","ETHUSD",1759046184524,1e-08,4024.1,4024.0,9.64202789]
["bitfinex","ETHUSD",1759046195540,1e-08,4024.1,4024.0,13.92202789]
["bitfinex","ETHUSD",1759046196549,0.001,4024.3,4024.2,3.27696595]
["bitfinex","ETHUSD",1759046196747,0.001,4024.3,4024.2,15.12534176]
["bitfinex","ETHUSD",1759046196918,0.001,4024.3,4024.2,15.69174176]
["bitfinex","ETHUSD",1759046197321,0.001,4024.3,4024.2,20.0713931]
["bitfinex","ETHUSD",1759046201448,0.001,4024.3,4024.2,19.6289931]
["bitfinex","ETHUSD",1759046202375,0.001,4024.3,4024.2,20.0922931]
["bitfinex","ETHUSD",1759046203470,0.001,4024.3,4024.2,20.3358931]
["bitfinex","ETHUSD",1759046203866,0.001,4024.3,4024.2,20.0922931]
["bitfinex","ETHUSD",1759046204472,0.001,4024.3,4024.2,15.3489931]
["bitfinex","ETHUSD",1759046205678,0.001,4024.3,4024.2,19.6289931]
["bitfinex","ETHUSD",1759046206037,0.001,4024.3,4024.2,15.3489931]
["bitfinex","ETHUSD",1759046210610,0.001,4024.3,4024.2,20.0922931]
["bitfinex","ETHUSD",1759046210775,0.001,4024.3,4024.2,19.6289931]
["bitfinex","ETHUSD",1759046213194,0.001,4024.3,4024.2,20.0922931]
["bitfinex","ETHUSD",1759046214117,0.001,4024.3,4024.2,19.6289931]
["bitfinex","ETHUSD",1759046217818,0.001,4024.3,4024.2,20.3358931]
["bitfinex","ETHUSD",1759046218322,0.001,4024.3,4024.2,20.0922931]
["bitfinex","ETHUSD",1759046218522,0.001,4024.3,4024.2,19.6289931]
["bitfinex","ETHUSD",1759046218887,0.1812,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1759046219219,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1759046219622,0.001,4024.6,4024.5,2.60878071]
["bitfinex","ETHUSD",1759046219792,0.001,4024.6,4024.5,3.06118071]
["bitfinex","ETHUSD",1759046221000,0.2292,4024.6,4024.5,3.06118071]
["bitfinex","ETHUSD",1759046221419,0.001,4024.6,4024.5,5.22822061]
["bitfinex","ETHUSD",1759046221612,0.2292,4024.6,4024.5,5.22822061]
["bitfinex","ETHUSD",1759046221816,0.001,4024.6,4024.5,5.22822061]
["bitfinex","ETHUSD",1759046222014,0.001,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759046222201,0.001,4024.8,4024.7,13.37966511]
["bitfinex","ETHUSD",1759046222405,0.2282,4025.4,4024.8,6.2765955]
["bitfinex","ETHUSD",1759046222602,0.2282,4025.4,4024.9,7.94484533]
["bitfinex","ETHUSD",1759046222808,0.2282,4025.4,4024.9,8.3833]
["bitfinex","ETHUSD",1759046223118,0.2282,4025.4,4024.9,10.86783377]
["bitfinex","ETHUSD",1759046223315,2.071,4026.3,4024.9,10.40453377]
["bitfinex","ETHUSD",1759046223626,0.2282,4025.2,4024.9,12.49845704]
["bitfinex","ETHUSD",1759046225196,2.071,4026.3,4024.9,12.49845704]
["bitfinex","ETHUSD",1759046225392,0.2292,4025.0,4024.9,12.49845704]
["bitfinex","ETHUSD",1759046225807,0.001,4025.0,4024.9,12.49845704]
["bitfinex","ETHUSD",1759046226515,0.001,4025.0,4024.9,13.40761834]
["bitfinex","ETHUSD",1759046226516,0.6616,4025.0,4024.9,13.40761834]
["bitfinex","ETHUSD",1759046226733,0.6616,4025.0,4024.9,17.53661834]
["bitfinex","ETHUSD",1759046228607,0.6616,4025.0,4024.9,2.91693377]
["bitfinex","ETHUSD",1759046228811,0.6616,4025.0,4024.9,7.04593377]
["bitfinex","ETHUSD",1759046229226,0.6616,4025.0,4024.9,2.91693377]
["bitfinex","ETHUSD",1759046232558,0.6616,4025.0,4024.9,0.4324]
["bitfinex","ETHUSD",1759046233404,0.6616,4025.0,4024.9,2.91693377]
["bitfinex","ETHUSD",1759046233838,0.6616,4025.0,4024.9,0.4324]
["bitfinex","ETHUSD",1759046234800,0.89458694,4025.0,4024.9,0.4324]
["bitfinex","ETHUSD",1759046234999,0.89458694,4025.0,4024.0,9.9601613]
["bitfinex","ETHUSD",1759046235243,0.91618694,4024.9,4024.4,0.74752849]
["bitfinex","ETHUSD",1759046235432,0.36368131,4024.8,4024.4,0.74752849]
["bitfinex","ETHUSD",1759046235613,0.6832,4024.7,4024.2,2.48491375]
["bitfinex","ETHUSD",1759046235825,0.6832,4024.6,4024.2,2.48491375]
["bitfinex","ETHUSD",1759046236011,0.39075673,4025.0,4024.5,0.7475378]
["bitfinex","ETHUSD",1759046236212,0.23295952,4024.9,4024.5,0.7475378]
["bitfinex","ETHUSD",1759046236537,0.23295952,4024.8,4024.5,0.7475378]
["bitfinex","ETHUSD",1759046236741,0.6832,4024.7,4024.5,0.7475378]
["bitfinex","ETHUSD",1759046237036,0.6832,4024.6,4024.5,0.7475378]
["bitfinex","ETHUSD",1759046238934,0.6832,4024.6,4024.2,2.48496392]
["bitfinex","ETHUSD",1759046239137,0.2268,4024.5,4024.3,0.6832]
["bitfinex","ETHUSD",1759046239517,0.2268,4024.4,4024.3,0.6832]
["bitfinex","ETHUSD",1759046240143,0.2268,4024.4,4024.3,3.1681042]
["bitfinex","ETHUSD",1759046241043,0.2268,4024.4,4024.3,0.6832]
["bitfinex","ETHUSD",1759046241248,0.6832,4024.4,4024.3,0.6832]
["bitfinex","ETHUSD",1759046244047,0.2268,4024.4,4024.3,3.1681042]
["bitfinex","ETHUSD",1759046244413,0.2268,4024.4,4024.3,0.6832]
["bitfinex","ETHUSD",1759046244741,0.13069163,4024.8,4024.4,2.4847924]
["bitfinex","ETHUSD",1759046244942,0.2268,4024.7,4024.6,4.67948645]
["bitfinex","ETHUSD",1759046245140,0.38980119,4024.9,4024.6,4.67948645]
["bitfinex","ETHUSD",1759046245307,6.59380119,4024.9,4024.6,4.67948645]
["bitfinex","ETHUSD",1759046245513,6.59380119,4024.9,4024.6,7.91167873]
["bitfinex","ETHUSD",1759046245712,0.2268,4024.8,4024.6,7.91167873]
["bitfinex","ETHUSD",1759046247539,0.2268,4024.7,4024.6,7.91167873]
["bitfinex","ETHUSD",1759046247746,0.2268,4024.7,4024.6,5.42697954]
["bitfinex","ETHUSD",1759046248267,0.2268,4024.7,4024.6,7.91169851]
["bitfinex","ETHUSD",1759046248549,0.2268,4024.7,4024.6,3.23221206]
["bitfinex","ETHUSD",1759046248849,0.6832,4024.7,4024.6,0.74749309]
["bitfinex","ETHUSD",1759046249235,0.2268,4024.7,4024.6,0.74749309]
["bitfinex","ETHUSD",1759046253063,1.41099874,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1759046253264,0.2268,4024.6,4024.3,0.002]
["bitfinex","ETHUSD",1759046253470,0.2268,4024.6,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046253674,0.23259288,4024.8,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046253842,0.2268,4024.5,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046254171,4.134,4024.4,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046254527,4.134,4024.4,4024.3,3.23447366]
["bitfinex","ETHUSD",1759046254743,4.134,4024.4,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046255430,4.134,4024.4,4024.3,3.23447366]
["bitfinex","ETHUSD",1759046255832,4.134,4024.4,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046256367,4.134,4024.4,4024.3,3.23447366]
["bitfinex","ETHUSD",1759046256959,4.134,4024.4,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046257327,4.3608,4024.4,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046261639,4.3598,4024.4,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046264143,4.59310828,4024.4,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046265677,4.59311944,4024.4,4024.3,0.74956946]
["bitfinex","ETHUSD",1759046267692,4.59311944,4024.4,4024.3,3.23447366]
["bitfinex","ETHUSD",1759046267693,4.36631944,4024.4,4024.3,3.23447366]
["bitfinex","ETHUSD",1759046267885,4.133,4024.4,4024.3,3.23447366]
["bitfinex","ETHUSD",1759046268190,4.133,4024.4,4024.3,3.92487366]
["bitfinex","ETHUSD",1759046269497,0.2363,4024.8,4024.3,1.43996946]
["bitfinex","ETHUSD",1759046269698,0.23331481,4024.7,4024.6,4.67948645]
["bitfinex","ETHUSD",1759046269991,0.23331481,4024.7,4024.6,5.14048645]
["bitfinex","ETHUSD",1759046269992,1.63331481,4024.7,4024.6,5.14048645]
["bitfinex","ETHUSD",1759046270290,1.63331481,4024.7,4024.6,5.37778645]
["bitfinex","ETHUSD",1759046273076,4.36431481,4024.7,4024.6,5.37778645]
["bitfinex","ETHUSD",1759046274166,4.36429879,4024.7,4024.6,5.37778645]
["bitfinex","ETHUSD",1759046274485,4.36429879,4024.7,4024.6,4.91678645]
["bitfinex","ETHUSD",1759046276695,4.36329879,4024.7,4024.6,4.91678645]
["bitfinex","ETHUSD",1759046280099,4.59959879,4024.7,4024.6,4.91678645]
["bitfinex","ETHUSD",1759046280291,4.36329879,4024.7,4024.6,4.91678645]
["bitfinex","ETHUSD",1759046281706,4.36329429,4024.7,4024.6,4.91678645]
["bitfinex","ETHUSD",1759046281921,4.36329429,4024.7,4024.6,4.91878645]
["bitfinex","ETHUSD",1759046284301,4.59959429,4024.7,4024.6,4.91878645]
["bitfinex","ETHUSD",1759046286491,4.59959429,4024.7,4024.6,0.2393]
["bitfinex","ETHUSD",1759046286819,5.31031372,4024.7,4024.6,0.2393]
["bitfinex","ETHUSD",1759046287195,1.18031372,4024.7,4024.6,0.2393]
["bitfinex","ETHUSD",1759046287392,4.59759429,4024.7,4024.6,0.2393]
["bitfinex","ETHUSD",1759046291214,4.59759429,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046295362,4.59759429,4024.7,4024.6,0.74951917]
["bitfinex","ETHUSD",1759046297043,4.59759429,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046301523,4.36129429,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046306647,4.36127596,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046307759,4.36127596,4024.7,4024.6,0.4495]
["bitfinex","ETHUSD",1759046307930,4.36127596,4024.7,4024.6,0.6903]
["bitfinex","ETHUSD",1759046308461,4.36127596,4024.7,4024.6,0.4495]
["bitfinex","ETHUSD",1759046310568,4.35827596,4024.7,4024.6,0.4495]
["bitfinex","ETHUSD",1759046311261,0.23327596,4024.7,4024.6,0.4495]
["bitfinex","ETHUSD",1759046311555,4.35827596,4024.7,4024.6,0.4495]
["bitfinex","ETHUSD",1759046311974,4.35827596,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046314562,4.58467596,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046316376,4.58475479,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046327419,0.45975479,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046327721,4.58375479,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046328315,4.35735479,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046329022,0.23335479,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046329219,4.35735479,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046329384,4.3573791,4024.7,4024.6,2.48671897]
["bitfinex","ETHUSD",1759046329898,4.3573791,4024.7,4024.6,2.92361897]
["bitfinex","ETHUSD",1759046330217,0.2333791,4024.7,4024.6,0.4389]
["bitfinex","ETHUSD",1759046330419,4.3573791,4024.7,4024.6,0.6701]
["bitfinex","ETHUSD",1759046330786,4.3573791,4024.7,4024.6,2.92361897]
["bitfinex","ETHUSD",1759046331221,4.3573791,4024.7,4024.6,0.4389]
["bitfinex","ETHUSD",1759046331380,4.3573791,4024.7,4024.6,2.92361897]
["bitfinex","ETHUSD",1759046333687,4.3573791,4024.7,4024.6,3.15481897]
["bitfinex","ETHUSD",1759046334440,4.3573791,4024.7,4024.6,0.6701]
["bitfinex","ETHUSD",1759046334621,4.3573791,4024.7,4024.6,0.4389]
["bitfinex","ETHUSD",1759046336029,4.3573791,4024.7,4024.6,2.92361897]
["bitfinex","ETHUSD",1759046336505,4.3573791,4024.7,4024.6,0.4389]
["bitfinex","ETHUSD",1759046337431,4.3573791,4024.7,4024.6,2.92361897]
["bitfinex","ETHUSD",1759046337927,0.2333791,4024.7,4024.6,2.92361897]
["bitfinex","ETHUSD",1759046338104,4.3573791,4024.7,4024.6,2.92361897]
["bitfinex","ETHUSD",1759046338313,4.3573791,4024.7,4024.6,0.4389]
["bitfinex","ETHUSD",1759046339034,4.3573791,4024.7,4024.6,2.92361897]
["bitfinex","ETHUSD",1759046339237,4.3573791,4024.7,4024.6,0.4389]
["bitfinex","ETHUSD",1759046340338,4.3573791,4024.7,4024.6,2.48671897]
["bitfinex","ETHUSD",1759046341312,4.5921791,4024.7,4024.6,2.48671897]
["bitfinex","ETHUSD",1759046341517,4.5921791,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046343340,4.3573791,4024.7,4024.6,3.15481897]
["bitfinex","ETHUSD",1759046343720,4.3573791,4024.7,4024.6,3.67110834]
["bitfinex","ETHUSD",1759046343919,4.3573791,4024.7,4024.6,3.23420834]
["bitfinex","ETHUSD",1759046345824,4.124,4024.7,4024.6,3.23420834]
["bitfinex","ETHUSD",1759046347356,0.2358,4024.9,4024.7,2.48463293]
["bitfinex","ETHUSD",1759046347532,4.35622809,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759046348253,4.59102809,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759046350256,4.35622809,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759046351167,4.59182809,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759046351364,0.23322809,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759046351537,4.21522809,4024.8,4024.7,2.95585724]
["bitfinex","ETHUSD",1759046351736,0.23322809,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759046351942,4.35622809,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759046352861,4.35622809,4024.8,4024.7,2.95585724]
["bitfinex","ETHUSD",1759046353032,4.35622809,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759046353364,0.23322809,4024.8,4024.7,3.94551682]
["bitfinex","ETHUSD",1759046353569,4.35622809,4024.8,4024.7,3.94551682]
["bitfinex","ETHUSD",1759046353764,4.35622809,4024.8,4024.7,3.70331682]
["bitfinex","ETHUSD",1759046354070,4.35622809,4024.8,4024.7,3.23211682]
["bitfinex","ETHUSD",1759046355230,0.23322809,4024.8,4024.7,3.23211682]
["bitfinex","ETHUSD",1759046355427,4.35622809,4024.8,4024.7,3.94551682]
["bitfinex","ETHUSD",1759046356132,4.35622809,4024.8,4024.7,3.70331682]
["bitfinex","ETHUSD",1759046357004,4.35622809,4024.8,4024.7,3.23211682]
["bitfinex","ETHUSD",1759046357564,4.35622809,4024.8,4024.7,3.70331682]
["bitfinex","ETHUSD",1759046358367,4.35622809,4024.8,4024.7,3.23211682]
["bitfinex","ETHUSD",1759046362187,0.23322809,4024.8,4024.7,3.23211682]
["bitfinex","ETHUSD",1759046362369,4.35622809,4024.8,4024.7,3.23211682]
["bitfinex","ETHUSD",1759046366877,4.123,4024.8,4024.7,3.23211682]
["bitfinex","ETHUSD",1759046367089,4.35630056,4024.8,4024.7,3.23211682]
["bitfinex","ETHUSD",1759046370596,4.35630056,4024.8,4024.7,0.74745958]
["bitfinex","ETHUSD",1759046372386,4.35635569,4024.8,4024.7,0.74745958]
["bitfinex","ETHUSD",1759046375294,4.59195569,4024.8,4024.7,0.74745958]
["bitfinex","ETHUSD",1759046375894,5.51765126,4024.8,4024.7,0.74745958]
["bitfinex","ETHUSD",1759046376214,5.51765126,4024.8,4024.6,0.002]
["bitfinex","ETHUSD",1759046376410,0.23335569,4024.7,4024.6,0.74945958]
["bitfinex","ETHUSD",1759046376622,0.93525569,4024.7,4024.6,0.74945958]
["bitfinex","ETHUSD",1759046381497,0.46895569,4024.7,4024.6,0.74945958]
["bitfinex","ETHUSD",1759046387311,1.33876481,4024.7,4024.6,0.74945958]
["bitfinex","ETHUSD",1759046389401,1.33876481,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046389402,1.80006481,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046390599,6.47886616,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046394033,6.57854209,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046394242,6.12864209,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046399423,6.12835079,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046400147,1.21648505,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046400958,1.44955688,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046401647,1.20255688,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046401850,1.59237594,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046402154,1.83937594,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046407953,1.59237594,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046408656,1.59237594,4024.7,4024.6,0.6967]
["bitfinex","ETHUSD",1759046409654,1.59237594,4024.7,4024.6,0.4502]
["bitfinex","ETHUSD",1759046410555,1.49270001,4024.7,4024.6,0.4502]
["bitfinex","ETHUSD",1759046410855,1.10288095,4024.7,4024.6,0.6967]
["bitfinex","ETHUSD",1759046412364,7.29688095,4024.7,4024.6,0.6967]
["bitfinex","ETHUSD",1759046412756,7.29688095,4024.7,4024.6,0.4502]
["bitfinex","ETHUSD",1759046412956,7.29688095,4024.7,4024.6,0.4368]
["bitfinex","ETHUSD",1759046413160,7.29688095,4024.7,4024.6,0.6651]
["bitfinex","ETHUSD",1759046413750,5.22588095,4024.7,4024.6,0.6651]
["bitfinex","ETHUSD",1759046414073,7.29688095,4024.7,4024.6,0.6651]
["bitfinex","ETHUSD",1759046414796,7.29688095,4024.7,4024.6,0.4368]
["bitfinex","ETHUSD",1759046417286,7.29688095,4024.7,4024.6,0.6651]
["bitfinex","ETHUSD",1759046418191,7.29688095,4024.7,4024.6,0.4368]
["bitfinex","ETHUSD",1759046420365,6.42707183,4024.7,4024.6,0.4368]
["bitfinex","ETHUSD",1759046420564,6.816883,4024.7,4024.6,0.4368]
["bitfinex","ETHUSD",1759046420747,6.42707183,4024.7,4024.6,0.4368]
["bitfinex","ETHUSD",1759046421464,6.42707183,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046423463,4.74588667,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046423671,6.81688667,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046427911,6.42707183,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046431014,6.81688583,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046435384,7.05578583,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046437830,6.66597183,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046440295,7.37917901,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046442327,7.76899695,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046442549,7.53009695,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046442925,7.77239695,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046446751,6.81688977,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046448346,6.81588977,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046448533,6.42607183,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046448744,6.42638508,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046452357,0.23338508,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046452522,1.64538508,4024.7,4024.6,0.6999]
["bitfinex","ETHUSD",1759046452725,1.64538508,4024.7,4024.6,1.44739682]
["bitfinex","ETHUSD",1759046458456,0.23338508,4024.7,4024.6,1.44739682]
["bitfinex","ETHUSD",1759046458664,4.35538508,4024.7,4024.6,1.44739682]
["bitfinex","ETHUSD",1759046460174,0.23338508,4024.7,4024.6,1.44739682]
["bitfinex","ETHUSD",1759046460381,0.23338508,4024.7,4024.6,4.10718071]
["bitfinex","ETHUSD",1759046460530,2.42438508,4024.7,4024.6,4.35038071]
["bitfinex","ETHUSD",1759046461362,0.001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1759046461657,0.23409986,4024.9,4024.8,2.50944145]
["bitfinex","ETHUSD",1759046461829,4.35609986,4024.9,4024.8,3.75125282]
["bitfinex","ETHUSD",1759046462029,4.35609986,4024.9,4024.8,4.69245282]
["bitfinex","ETHUSD",1759046466453,4.123,4024.9,4024.8,4.69245282]
["bitfinex","ETHUSD",1759046467378,4.123,4024.9,4024.8,3.4257955]
["bitfinex","ETHUSD",1759046469941,0.001,4024.9,4024.8,3.4257955]
["bitfinex","ETHUSD",1759046471258,0.001,4024.9,4024.8,9.25739376]
["bitfinex","ETHUSD",1759046472682,0.001,4024.9,4024.8,13.37839376]
["bitfinex","ETHUSD",1759046476080,0.001,4024.9,4024.8,16.37839376]
["bitfinex","ETHUSD",1759046476394,0.001,4024.9,4024.8,18.31664681]
["bitfinex","ETHUSD",1759046480467,0.001,4024.9,4024.8,15.31664681]
["bitfinex","ETHUSD",1759046480979,0.001,4024.9,4024.8,16.10864681]
["bitfinex","ETHUSD",1759046486096,0.001,4024.9,4024.8,4.66614855]
["bitfinex","ETHUSD",1759046486303,0.2448,4024.9,4024.8,2.7278955]
["bitfinex","ETHUSD",1759046486471,0.6827,4024.9,4024.8,0.2433]
["bitfinex","ETHUSD",1759046486895,0.6827,4024.9,4024.8,2.7278955]
["bitfinex","ETHUSD",1759046487696,0.6827,4024.9,4024.8,0.2433]
["bitfinex","ETHUSD",1759046488302,0.6827,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1759046488701,0.2448,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046489002,0.6827,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046489210,0.6827,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1759046492875,0.001,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1759046493193,0.2448,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1759046494098,0.6827,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1759046495695,0.2448,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1759046499181,0.001,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046500206,0.001,4024.9,4024.8,4.49039013]
["bitfinex","ETHUSD",1759046500405,0.001,4024.9,4024.8,4.46554418]
["bitfinex","ETHUSD",1759046503504,0.001,4024.9,4024.8,4.49039013]
["bitfinex","ETHUSD",1759046503809,0.001,4024.9,4024.8,4.46554418]
["bitfinex","ETHUSD",1759046504533,0.001,4024.9,4024.8,4.49039013]
["bitfinex","ETHUSD",1759046504698,0.001,4024.9,4024.8,4.46554418]
["bitfinex","ETHUSD",1759046505032,0.001,4024.9,4024.8,4.49039013]
["bitfinex","ETHUSD",1759046505400,0.001,4024.9,4024.8,4.46554418]
["bitfinex","ETHUSD",1759046505600,0.001,4024.9,4024.8,9.14452351]
["bitfinex","ETHUSD",1759046508931,0.001,4024.9,4024.8,13.26452351]
["bitfinex","ETHUSD",1759046513022,0.001,4024.9,4024.8,13.01662351]
["bitfinex","ETHUSD",1759046516158,0.001,4024.9,4024.8,13.26452351]
["bitfinex","ETHUSD",1759046522759,0.001,4024.9,4024.8,13.01662351]
["bitfinex","ETHUSD",1759046524262,0.001,4024.9,4024.8,17.94350284]
["bitfinex","ETHUSD",1759046524566,0.001,4024.9,4024.8,13.26452351]
["bitfinex","ETHUSD",1759046531393,0.001,4024.9,4024.8,17.54452351]
["bitfinex","ETHUSD",1759046532389,0.001,4024.9,4024.8,17.29662351]
["bitfinex","ETHUSD",1759046543697,0.001,4024.9,4024.8,13.01662351]
["bitfinex","ETHUSD",1759046546289,0.001,4024.9,4024.8,13.00992351]
["bitfinex","ETHUSD",1759046552621,0.001,4024.9,4024.8,14.15911745]
["bitfinex","ETHUSD",1759046557338,0.001,4024.9,4024.8,14.39301745]
["bitfinex","ETHUSD",1759046559644,0.001,4024.9,4024.8,17.37671745]
["bitfinex","ETHUSD",1759046559865,0.001,4024.9,4024.8,18.16871745]
["bitfinex","ETHUSD",1759046564951,0.001,4024.9,4024.8,17.94291745]
["bitfinex","ETHUSD",1759046569342,0.001,4024.9,4024.8,11.66864418]
["bitfinex","ETHUSD",1759046570618,0.2337,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046570819,0.6814,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046572868,0.2337,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046573539,0.6814,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046575155,0.2337,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046575353,0.6814,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046576767,0.2337,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046578886,0.6814,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046580376,0.6814,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1759046580965,0.6814,4024.9,4024.8,2.7298955]
["bitfinex","ETHUSD",1759046581162,0.6814,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1759046581473,0.914435,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1759046582147,0.6814,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046582452,0.91438069,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046582999,0.46668069,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046583140,0.2337,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046583545,1.36864,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046588286,0.92094,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046589204,1.36974,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046589372,0.6825,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046594506,0.2337,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046594679,0.001,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046594877,3.358,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046595080,3.358,4024.9,4024.8,0.6688]
["bitfinex","ETHUSD",1759046595307,3.358,4024.9,4024.8,1.05856232]
["bitfinex","ETHUSD",1759046595497,0.001,4024.9,4024.8,1.05856232]
["bitfinex","ETHUSD",1759046595705,0.001,4024.9,4024.8,3.54315782]
["bitfinex","ETHUSD",1759046596510,0.001,4024.9,4024.8,1.05856232]
["bitfinex","ETHUSD",1759046600514,0.001,4024.9,4024.8,0.83236232]
["bitfinex","ETHUSD",1759046600719,0.001,4024.9,4024.8,1.05856232]
["bitfinex","ETHUSD",1759046604344,0.001,4024.9,4024.8,0.39176232]
["bitfinex","ETHUSD",1759046604841,0.001,4024.9,4024.8,0.83236232]
["bitfinex","ETHUSD",1759046605044,0.001,4024.9,4024.8,3.54315782]
["bitfinex","ETHUSD",1759046605715,0.001,4024.9,4024.8,3.56800377]
["bitfinex","ETHUSD",1759046605913,0.001,4024.9,4024.8,1.05856232]
["bitfinex","ETHUSD",1759046606110,0.001,4024.9,4024.8,0.83236232]
["bitfinex","ETHUSD",1759046606543,0.001,4024.9,4024.8,3.31695782]
["bitfinex","ETHUSD",1759046607150,0.001,4024.9,4024.8,3.54315782]
["bitfinex","ETHUSD",1759046609444,0.001,4024.9,4024.8,2.87635782]
["bitfinex","ETHUSD",1759046609644,0.001,4024.9,4024.8,3.31695782]
["bitfinex","ETHUSD",1759046610139,0.001,4024.9,4024.8,0.39176232]
["bitfinex","ETHUSD",1759046610344,0.2407,4024.9,4024.8,0.39176232]
["bitfinex","ETHUSD",1759046610548,0.001,4024.9,4024.8,4.0918764]
["bitfinex","ETHUSD",1759046610850,0.001,4024.9,4024.8,3.4250764]
["bitfinex","ETHUSD",1759046611372,0.001,4024.9,4024.8,4.24072235]
["bitfinex","ETHUSD",1759046611821,0.001,4024.9,4024.8,8.36472235]
["bitfinex","ETHUSD",1759046612020,0.001,4024.9,4024.8,8.3398764]
["bitfinex","ETHUSD",1759046612756,0.001,4024.9,4024.8,13.01677193]
["bitfinex","ETHUSD",1759046623514,0.001,4024.9,4024.8,17.29677193]
["bitfinex","ETHUSD",1759046624005,0.001,4024.9,4024.8,5.3444809]
["bitfinex","ETHUSD",1759046624171,0.6718,4024.9,4024.8,4.67176232]
["bitfinex","ETHUSD",1759046624499,0.6718,4024.9,4024.8,7.15635782]
["bitfinex","ETHUSD",1759046626803,0.2342,4024.9,4024.8,7.15635782]
["bitfinex","ETHUSD",1759046627607,0.2342,4024.9,4024.8,4.67176232]
["bitfinex","ETHUSD",1759046629375,0.2342,4024.9,4024.8,0.39176232]
["bitfinex","ETHUSD",1759046629898,0.2342,4024.9,4024.8,2.87635782]
["bitfinex","ETHUSD",1759046631511,0.2342,4024.9,4024.8,0.39176232]
["bitfinex","ETHUSD",1759046632077,0.6718,4024.9,4024.8,0.39176232]
["bitfinex","ETHUSD",1759046634114,0.2342,4024.9,4024.8,0.39176232]
["bitfinex","ETHUSD",1759046634414,0.90480324,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046635903,0.46720324,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046636110,0.2342,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046636312,0.6718,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046636510,0.001,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046636698,0.2342,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046637504,0.2342,4024.9,4024.8,2.4865955]
["bitfinex","ETHUSD",1759046637707,0.2342,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046639120,0.90474854,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046639306,0.6718,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046640724,0.90472837,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046642223,3.90472837,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046642408,18.29293042,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046642585,12.60210442,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046642790,16.47310442,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046643517,14.03945142,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046647013,13.64963787,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046647312,28.28525787,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046647624,31.56179164,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046649648,31.66149018,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046649949,28.27374652,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046650113,26.62193952,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046650649,26.20985752,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046650822,34.15420252,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046651538,31.04485152,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046651717,17.41573052,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046651919,34.01243052,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046652943,33.40371052,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046653449,9.57259675,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046653652,4.89570122,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046653858,11.09570122,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046654062,13.48053645,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046654859,4.56280268,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046655064,10.76280268,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046655360,11.00310268,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046657170,10.61324234,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046657636,10.09777611,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046657822,10.09877611,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046660064,10.48860985,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046660662,13.48860985,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046664777,18.16550538,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046669882,17.77567164,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046670271,22.18323664,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046671653,23.73333168,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046672944,24.12318125,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046674586,25.28138027,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046676870,24.8915307,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046677163,50.4839657,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1759046677386,50.4839657,4024.9,4024.6,0.002]
["bitfinex","ETHUSD",1759046677387,6.27665724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759046677591,2.48484246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046677791,17.58217083,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046677989,19.18535883,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046678192,19.94216383,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046678395,19.1711778,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046679305,20.8811778,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046679505,19.6246778,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046680282,21.4305778,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046680487,20.2649998,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046681294,22.53322129,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046681535,23.30931633,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046682328,42.98206633,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046684100,40.26931933,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046684296,42.98206633,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046686896,42.59217984,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1759046687735,6.27696595,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1759046687935,41.02908504,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1759046688340,41.73198504,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1759046688526,41.83171067,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1759046689950,42.22166024,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1759046690444,37.7710277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759046690600,46.22718401,4024.0,4023.7,0.002]
["bitfinex","ETHUSD",1759046690805,51.89406582,4024.0,4023.7,0.002]
["bitfinex","ETHUSD",1759046691405,51.99380487,4024.0,4023.7,0.002]
["bitfinex","ETHUSD",1759046691640,52.38399559,4024.0,4023.7,0.002]
["bitfinex","ETHUSD",1759046692335,3.27727474,4023.7,4023.0,1.002]
["bitfinex","ETHUSD",1759046692541,47.11620311,4023.7,4023.0,1.002]
["bitfinex","ETHUSD",1759046692736,47.43879815,4023.7,4023.0,1.002]
["bitfinex","ETHUSD",1759046692944,48.53169124,4023.7,4023.0,1.002]
["bitfinex","ETHUSD",1759046693237,51.06444427,4023.7,4023.0,1.002]
["bitfinex","ETHUSD",1759046693422,51.06444427,4023.7,4023.0,1.4398]
["bitfinex","ETHUSD",1759046694240,50.61094427,4023.7,4023.0,1.6676]
["bitfinex","ETHUSD",1759046694607,12.4350261,4023.6,4023.0,1.6676]
["bitfinex","ETHUSD",1759046694810,42.66795447,4023.6,4023.0,1.6676]
["bitfinex","ETHUSD",1759046695045,42.91735447,4023.6,4023.0,1.6676]
["bitfinex","ETHUSD",1759046695277,43.40728475,4023.6,4023.0,1.6676]
["bitfinex","ETHUSD",1759046696342,43.40728475,4023.6,4023.0,1.002]
["bitfinex","ETHUSD",1759046696515,43.86078475,4023.6,4023.0,1.002]
["bitfinex","ETHUSD",1759046696924,43.40728475,4023.6,4023.0,1.002]
["bitfinex","ETHUSD",1759046697162,43.40728475,4023.6,4023.1,0.4598]
["bitfinex","ETHUSD",1759046700016,13.40728475,4023.6,4023.1,0.4598]
["bitfinex","ETHUSD",1759046700216,43.40728475,4023.6,4023.1,0.4598]
["bitfinex","ETHUSD",1759046700946,43.79727516,4023.6,4023.1,0.4598]
["bitfinex","ETHUSD",1759046702356,43.79727516,4023.6,4023.1,0.022]
["bitfinex","ETHUSD",1759046702861,47.92527516,4023.6,4023.1,0.4598]
["bitfinex","ETHUSD",1759046703158,49.41927516,4023.6,4023.1,0.4598]
["bitfinex","ETHUSD",1759046704754,49.41927516,4023.6,4023.1,0.6876]
["bitfinex","ETHUSD",1759046706160,19.41927516,4023.6,4023.1,0.6876]
["bitfinex","ETHUSD",1759046706327,49.41927516,4023.6,4023.1,0.6876]
["bitfinex","ETHUSD",1759046706948,49.02928475,4023.6,4023.1,0.6876]
["bitfinex","ETHUSD",1759046707428,6.27752183,4023.3,4023.1,0.6876]
["bitfinex","ETHUSD",1759046707772,41.40053917,4023.3,4023.2,0.6676]
["bitfinex","ETHUSD",1759046707935,41.62357217,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046708262,41.42429317,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046709243,13.65046417,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046709748,41.62357217,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046710162,42.01356024,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046710323,14.04045224,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046710729,41.81428124,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046711480,42.01356024,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046712168,40.71954424,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046712465,14.04045224,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046712933,42.02725324,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046713667,41.82797424,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046714572,14.04045224,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046714872,42.02725324,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046715059,14.04045224,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046715246,42.02725324,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046715631,41.82797424,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046716371,42.5760209,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046716862,42.02725324,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046717061,41.63726517,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046717753,13.65046417,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046717945,41.17998617,4023.3,4023.2,0.4398]
["bitfinex","ETHUSD",1759046718270,41.17998617,4023.3,4023.2,0.19685626]
["bitfinex","ETHUSD",1759046718845,41.37926517,4023.3,4023.2,0.19685626]
["bitfinex","ETHUSD",1759046719348,6.27758361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759046719537,34.0379857,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759046720175,33.48100509,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759046720866,11.41770109,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759046721168,34.22870509,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759046722099,34.42798409,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1759046722266,6.27764539,4023.1,4023.0,1.08983682]
["bitfinex","ETHUSD",1759046722592,32.84189373,4023.1,4023.0,0.86203682]
["bitfinex","ETHUSD",1759046722790,25.86159973,4023.1,4023.0,0.86203682]
["bitfinex","ETHUSD",1759046722958,27.98612273,4023.1,4023.0,0.86203682]
["bitfinex","ETHUSD",1759046723594,26.07684373,4023.1,4023.0,0.86203682]
["bitfinex","ETHUSD",1759046723993,29.91387573,4023.1,4023.0,0.86203682]
["bitfinex","ETHUSD",1759046724194,30.98482917,4023.1,4023.0,0.86203682]
["bitfinex","ETHUSD",1759046724384,31.73297283,4023.1,4023.0,0.86203682]
["bitfinex","ETHUSD",1759046724692,31.73297283,4023.1,4023.0,0.13310407]
["bitfinex","ETHUSD",1759046724894,6.27770718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759046725080,41.34942131,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759046725286,43.84047971,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759046725490,46.46347971,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1759046725689,46.46347971,4023.0,4021.1,0.02]
["bitfinex","ETHUSD",1759046725690,4.117,4022.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046725999,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046726178,15.34702422,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046726384,14.87922722,4021.2,4021.1,0.7243]
["bitfinex","ETHUSD",1759046727102,15.60352722,4021.2,4021.1,0.7243]
["bitfinex","ETHUSD",1759046727429,43.83123894,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046728388,13.83123894,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046728901,35.96716794,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046729078,35.96716794,4021.2,4021.1,0.4818]
["bitfinex","ETHUSD",1759046729283,35.29524694,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046729515,38.85212894,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046729815,38.06727094,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046730017,36.47633394,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046730388,14.22145473,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046730896,38.26502973,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046731282,38.02902173,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046731484,44.54404977,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046731722,36.58042973,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046732585,44.47015473,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046732786,43.40785073,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046733590,44.47015473,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046733887,44.23360473,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046734584,43.76571373,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046734890,39.42988873,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046735592,43.14425673,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046736644,45.4351018,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046736998,45.04488601,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046737493,39.48054201,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046737702,52.17054201,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046738720,55.00699201,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046739235,54.66570901,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046739794,55.00699201,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046740237,55.39722241,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1759046741605,55.39722241,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046743742,12.70722241,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046743930,25.39922241,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046744154,55.39922241,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046744747,25.39922241,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046745363,55.64662241,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046745557,56.08972241,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046746357,55.64662241,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046746755,25.64662241,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046747138,55.38335718,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046747551,53.82093418,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046747752,47.52260918,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046747923,49.25291518,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046749168,54.61580018,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046749539,52.42133218,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046749966,52.14833218,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046750140,52.53856962,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046750537,27.92514455,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759046750757,31.11496655,4021.2,4021.1,0.6969]
["bitfinex","ETHUSD",1759046751053,37.73878755,4021.2,4021.1,0.6969]
["bitfinex","ETHUSD",1759046751692,20.89060755,4021.2,4021.1,0.6969]
["bitfinex","ETHUSD",1759046751853,33.33514055,4021.2,4021.1,0.6969]
["bitfinex","ETHUSD",1759046752181,32.77573255,4021.2,4021.1,0.53484955]
["bitfinex","ETHUSD",1759046752780,13.92828255,4021.2,4021.1,0.53484955]
["bitfinex","ETHUSD",1759046752978,13.92828255,4021.2,4021.1,0.2335]
["bitfinex","ETHUSD",1759046752979,10.62914155,4021.2,4021.1,0.2335]
["bitfinex","ETHUSD",1759046753179,22.76929955,4021.2,4021.1,0.2335]
["bitfinex","ETHUSD",1759046753872,23.00279955,4021.2,4021.1,0.2335]
["bitfinex","ETHUSD",1759046754047,23.50023555,4021.2,4021.1,0.2335]
["bitfinex","ETHUSD",1759046754247,13.01241538,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046754463,15.11578266,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046754977,13.11098566,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046755285,8.92881366,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046755491,15.13781366,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046756161,16.48502866,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046756562,16.14085766,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046756758,16.44816066,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046756962,16.05792322,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046757147,14.75062022,4021.2,4021.1,0.6749]
["bitfinex","ETHUSD",1759046757780,30.50609529,4021.2,4021.1,0.4414]
["bitfinex","ETHUSD",1759046757980,31.65749229,4021.2,4021.1,0.4414]
["bitfinex","ETHUSD",1759046758356,31.64821829,4021.2,4021.1,0.4414]
["bitfinex","ETHUSD",1759046758565,2.48694354,4021.0,4020.9,0.6749]
["bitfinex","ETHUSD",1759046758766,19.55092591,4021.0,4020.9,0.2335]
["bitfinex","ETHUSD",1759046759391,19.55092591,4021.0,4020.9,0.6749]
["bitfinex","ETHUSD",1759046760087,19.9411403,4021.0,4020.9,0.6749]
["bitfinex","ETHUSD",1759046760789,19.94160855,4021.0,4020.9,0.6749]
["bitfinex","ETHUSD",1759046761178,19.70821193,4021.0,4020.9,0.6749]
["bitfinex","ETHUSD",1759046761358,19.94161681,4021.0,4020.9,0.6749]
["bitfinex","ETHUSD",1759046761693,19.70821193,4021.0,4020.9,0.6749]
["bitfinex","ETHUSD",1759046763007,19.94160422,4021.0,4020.9,0.6749]
["bitfinex","ETHUSD",1759046764911,19.94160422,4021.0,4020.9,0.3914]
["bitfinex","ETHUSD",1759046766841,7.36839229,4021.0,4020.9,0.6249]
["bitfinex","ETHUSD",1759046767740,9.85533583,4021.0,4020.9,0.6249]
["bitfinex","ETHUSD",1759046768109,7.36639229,4021.0,4020.9,0.6249]
["bitfinex","ETHUSD",1759046768412,9.44039229,4021.0,4020.9,0.6249]
["bitfinex","ETHUSD",1759046768923,9.44039229,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1759046768924,3.0,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1759046769144,3.0,4020.7,4020.6,0.2374]
["bitfinex","ETHUSD",1759046769291,3.23339229,4020.7,4020.6,0.2374]
["bitfinex","ETHUSD",1759046769494,3.23339229,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046769940,3.23339229,4020.7,4020.6,0.706]
["bitfinex","ETHUSD",1759046771134,5.72052139,4020.7,4020.6,0.706]
["bitfinex","ETHUSD",1759046771298,6.11074642,4020.7,4020.6,0.706]
["bitfinex","ETHUSD",1759046772124,6.11074642,4020.7,4020.6,0.4718]
["bitfinex","ETHUSD",1759046772507,6.11074642,4020.7,4020.6,0.706]
["bitfinex","ETHUSD",1759046775031,6.11074642,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046775427,3.62361732,4020.7,4020.6,0.4718]
["bitfinex","ETHUSD",1759046776235,6.11074642,4020.7,4020.6,0.4718]
["bitfinex","ETHUSD",1759046776738,3.62361732,4020.7,4020.6,0.4718]
["bitfinex","ETHUSD",1759046778047,6.11074642,4020.7,4020.6,0.4718]
["bitfinex","ETHUSD",1759046780645,6.11074642,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046780834,5.72052139,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046783659,6.11074883,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046792734,5.72052139,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046793572,3.23339229,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046794875,5.72052139,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046795673,6.81345341,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046797084,6.42322139,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046798187,5.95182139,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046800378,6.34205721,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046802702,6.11075721,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046803404,12.31275721,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046803767,12.54735721,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046805704,10.06022811,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046806002,9.82562811,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046806903,9.43539229,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046807303,11.92252139,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046807802,9.43539229,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046808105,11.92252139,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046808606,9.43539229,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759046810405,0.62362552,4020.7,4020.6,0.6771]
["bitfinex","ETHUSD",1759046810604,0.23339229,4020.7,4020.6,0.6771]
["bitfinex","ETHUSD",1759046811207,4.36139229,4020.7,4020.6,0.6771]
["bitfinex","ETHUSD",1759046812017,0.23339229,4020.7,4020.6,0.6771]
["bitfinex","ETHUSD",1759046812183,1.62739229,4020.7,4020.6,1.32927933]
["bitfinex","ETHUSD",1759046812388,0.23339229,4020.7,4020.6,3.81647029]
["bitfinex","ETHUSD",1759046812718,4.36139229,4020.7,4020.6,3.81647029]
["bitfinex","ETHUSD",1759046812917,4.36139229,4020.7,4020.6,3.84134219]
["bitfinex","ETHUSD",1759046813515,4.36139229,4020.7,4020.6,3.81647029]
["bitfinex","ETHUSD",1759046813709,4.36139229,4020.7,4020.6,3.84134219]
["bitfinex","ETHUSD",1759046814490,0.23339229,4020.7,4020.6,3.84134219]
["bitfinex","ETHUSD",1759046814890,1.388,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1759046815087,1.62119507,4020.9,4020.8,0.73253326]
["bitfinex","ETHUSD",1759046815318,1.62119507,4020.9,4020.8,0.69997067]
["bitfinex","ETHUSD",1759046815544,0.23419507,4020.9,4020.8,3.18703792]
["bitfinex","ETHUSD",1759046815824,0.001,4020.9,4020.8,3.18703792]
["bitfinex","ETHUSD",1759046816018,0.001,4020.9,4020.8,3.93518345]
["bitfinex","ETHUSD",1759046827968,0.001,4020.9,4020.8,4.05918345]
["bitfinex","ETHUSD",1759046828164,0.001,4020.9,4020.8,10.4845069]
["bitfinex","ETHUSD",1759046828366,0.001,4020.9,4020.8,10.45963623]
["bitfinex","ETHUSD",1759046832144,0.001,4020.9,4020.8,11.25163623]
["bitfinex","ETHUSD",1759046835679,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1759046835977,0.001,4021.4,4021.3,12.48631891]
["bitfinex","ETHUSD",1759046836193,0.001,4021.4,4021.3,18.36276695]
["bitfinex","ETHUSD",1759046836494,0.001,4021.4,4021.3,19.08086695]
["bitfinex","ETHUSD",1759046836992,0.001,4021.4,4021.3,19.18059035]
["bitfinex","ETHUSD",1759046837554,0.001,4021.4,4021.3,22.97259035]
["bitfinex","ETHUSD",1759046838552,1e-08,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1759046838757,1e-08,4021.7,4021.6,12.09575451]
["bitfinex","ETHUSD",1759046839086,1e-08,4021.7,4021.6,12.91298879]
["bitfinex","ETHUSD",1759046839265,1e-08,4021.7,4021.6,13.01270249]
["bitfinex","ETHUSD",1759046842969,1e-08,4021.7,4021.6,13.80470249]
["bitfinex","ETHUSD",1759046843582,1e-08,4021.7,4021.6,18.08470249]
["bitfinex","ETHUSD",1759046860612,1e-08,4021.7,4021.6,22.76794836]
["bitfinex","ETHUSD",1759046860886,1e-08,4021.7,4021.6,22.04984836]
["bitfinex","ETHUSD",1759046862186,1e-08,4021.7,4021.6,22.05184836]
["bitfinex","ETHUSD",1759046870818,0.70160001,4021.7,4021.6,14.12984836]
["bitfinex","ETHUSD",1759046871009,0.70160001,4021.7,4021.6,11.1182862]
["bitfinex","ETHUSD",1759046871210,0.70160001,4021.7,4021.6,6.7152862]
["bitfinex","ETHUSD",1759046871596,0.70160001,4021.7,4021.6,0.1017137]
["bitfinex","ETHUSD",1759046871794,0.93497708,4021.7,4021.6,0.1017137]
["bitfinex","ETHUSD",1759046872016,0.93497708,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046874200,1.06768366,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046874703,0.70160001,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1759046874915,0.70160001,4021.7,4021.6,3.26150167]
["bitfinex","ETHUSD",1759046875340,0.70160001,4021.7,4021.6,0.75006345]
["bitfinex","ETHUSD",1759046878423,0.70160001,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046887157,4.13300001,4021.7,4021.6,2.51343822]
["bitfinex","ETHUSD",1759046887327,4.13300001,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1759046887735,1e-08,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1759046887937,1e-08,4021.7,4021.6,5.87485006]
["bitfinex","ETHUSD",1759046888126,0.70160001,4021.7,4021.6,0.10174304]
["bitfinex","ETHUSD",1759046889042,4.84360001,4021.7,4021.6,0.10174304]
["bitfinex","ETHUSD",1759046889226,4.84360001,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046893134,15.92157963,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046894444,18.4080903,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046896476,32.7496883,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046897074,23.7163643,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046897438,11.3546493,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046897638,24.7365813,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046898675,24.8360813,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046898878,24.0651583,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046899051,22.3551583,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046899743,26.3309893,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046899944,26.5302683,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046900168,25.43483097,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046900478,27.14483097,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046900879,25.23555197,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046901075,26.94555197,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046901378,25.26046397,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046901741,19.7933553,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046901976,19.4412743,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046902177,19.3017283,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046902372,21.79343797,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046902601,22.64714197,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046904879,22.22907597,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046905079,22.64730897,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046905772,22.58915297,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046907016,22.1989943,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046909382,25.9338263,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046910482,26.0058223,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046911413,26.39597548,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046911714,24.71087948,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046912818,26.42087948,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046913013,24.28313348,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046913238,21.58566848,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046913420,21.09074848,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046913718,21.98318948,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046914519,20.44602448,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046915019,21.91979952,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046916115,19.97772752,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046916322,19.75122752,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046916520,19.97772752,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046917028,11.31247534,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046917238,20.74907434,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046918158,23.25122434,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046918934,22.45122434,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046919234,23.44433034,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046920040,23.83447536,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046920413,11.70262036,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046920614,31.48496413,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046920927,29.77496413,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046921234,28.59193513,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046921410,29.24303513,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046921611,28.64303513,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046921817,28.66794713,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046922022,28.66730413,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759046922228,2.48673978,4021.4,4021.1,0.686]
["bitfinex","ETHUSD",1759046922534,3.0,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759046922737,7.37296466,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759046922934,3.23296466,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1759046923108,6.44596466,4021.2,4021.1,0.686]
["bitfinex","ETHUSD",1759046923302,9.83612626,4021.2,4021.1,0.686]
["bitfinex","ETHUSD",1759046924024,7.76312626,4021.2,4021.1,0.686]
["bitfinex","ETHUSD",1759046924230,9.83612626,4021.2,4021.1,0.686]
["bitfinex","ETHUSD",1759046925039,3.62312626,4021.2,4021.1,0.686]
["bitfinex","ETHUSD",1759046925429,7.76212626,4021.2,4021.1,0.686]
["bitfinex","ETHUSD",1759046925626,4.76212626,4021.2,4021.1,0.686]
["bitfinex","ETHUSD",1759046925829,4.37296466,4021.2,4021.1,0.686]
["bitfinex","ETHUSD",1759046926337,0.23296466,4021.2,4021.1,0.686]
["bitfinex","ETHUSD",1759046926536,4.37396466,4021.2,4021.1,1.00349299]
["bitfinex","ETHUSD",1759046928224,4.37429174,4021.2,4021.1,1.00349299]
["bitfinex","ETHUSD",1759046929142,4.141,4021.2,4021.1,1.00349299]
["bitfinex","ETHUSD",1759046929447,1e-08,4021.7,4021.1,1.00349299]
["bitfinex","ETHUSD",1759046929615,4.37324374,4021.6,4021.2,0.70886819]
["bitfinex","ETHUSD",1759046929814,0.23324374,4021.5,4021.3,1.03552232]
["bitfinex","ETHUSD",1759046930119,1e-08,4021.7,4021.4,0.70886696]
["bitfinex","ETHUSD",1759046930339,4.37319838,4021.6,4021.4,0.70886696]
["bitfinex","ETHUSD",1759046930650,0.23319838,4021.5,4021.4,0.02486696]
["bitfinex","ETHUSD",1759046931144,0.23319838,4021.5,4021.4,3.48208232]
["bitfinex","ETHUSD",1759046931347,1e-08,4021.7,4021.4,3.48208232]
["bitfinex","ETHUSD",1759046931544,0.233145,4021.6,4021.5,2.48660859]
["bitfinex","ETHUSD",1759046931732,0.233145,4021.6,4021.5,3.17063434]
["bitfinex","ETHUSD",1759046931914,4.14000001,4021.7,4021.5,3.17063434]
["bitfinex","ETHUSD",1759046932118,4.14000001,4021.7,4021.6,0.684]
["bitfinex","ETHUSD",1759046932540,4.14000001,4021.7,4021.6,0.70886572]
["bitfinex","ETHUSD",1759046936217,4.14000001,4021.7,4021.6,0.684]
["bitfinex","ETHUSD",1759046944250,1e-08,4021.7,4021.6,0.684]
["bitfinex","ETHUSD",1759046947876,1e-08,4021.7,4021.6,3.19543822]
["bitfinex","ETHUSD",1759046948077,1e-08,4021.7,4021.6,4.34821027]
["bitfinex","ETHUSD",1759046951050,1e-08,4021.7,4021.6,8.60821027]
["bitfinex","ETHUSD",1759046951285,1e-08,4021.7,4021.6,8.58334455]
["bitfinex","ETHUSD",1759046957085,1e-08,4021.7,4021.6,8.68307043]
["bitfinex","ETHUSD",1759046963916,1e-08,4021.7,4021.6,7.99907043]
["bitfinex","ETHUSD",1759046964089,0.23230001,4021.7,4021.6,7.99907043]
["bitfinex","ETHUSD",1759046964274,0.68700001,4021.7,4021.6,7.99907043]
["bitfinex","ETHUSD",1759046965003,0.68700001,4021.7,4021.6,8.00107043]
["bitfinex","ETHUSD",1759046965388,1e-08,4021.7,4021.6,8.00107043]
["bitfinex","ETHUSD",1759046967107,1e-08,4021.7,4021.6,8.69077043]
["bitfinex","ETHUSD",1759046967712,1e-08,4021.7,4021.6,8.45437043]
["bitfinex","ETHUSD",1759046967888,1e-08,4021.7,4021.6,8.00107043]
["bitfinex","ETHUSD",1759046968812,1e-08,4021.7,4021.6,8.69077043]
["bitfinex","ETHUSD",1759046969812,1e-08,4021.7,4021.6,8.45437043]
["bitfinex","ETHUSD",1759046970006,1e-08,4021.7,4021.6,8.00107043]
["bitfinex","ETHUSD",1759046971712,1e-08,4021.7,4021.6,8.69077043]
["bitfinex","ETHUSD",1759046975717,1e-08,4021.7,4021.6,8.00107043]
["bitfinex","ETHUSD",1759046980716,1e-08,4021.7,4021.6,8.68487043]
["bitfinex","ETHUSD",1759046981020,1e-08,4021.7,4021.6,8.45277043]
["bitfinex","ETHUSD",1759046981184,1e-08,4021.7,4021.6,8.68487043]
["bitfinex","ETHUSD",1759046996142,1e-08,4021.7,4021.6,12.47687043]
["bitfinex","ETHUSD",1759047002447,0.69600001,4021.7,4021.6,2.71229838]
["bitfinex","ETHUSD",1759047002650,0.69600001,4021.7,4021.6,6.84229838]
["bitfinex","ETHUSD",1759047007965,0.69600001,4021.7,4021.6,0.10172588]
["bitfinex","ETHUSD",1759047008449,0.69600001,4021.7,4021.6,2.58829838]
["bitfinex","ETHUSD",1759047018787,0.69600001,4021.7,4021.6,5.58829838]
["bitfinex","ETHUSD",1759047021082,0.66660001,4021.7,4021.6,5.58829838]
["bitfinex","ETHUSD",1759047023192,0.23420001,4021.7,4021.6,2.58829838]
["bitfinex","ETHUSD",1759047031795,1e-08,4021.7,4021.6,2.58829838]
["bitfinex","ETHUSD",1759047034001,0.23600001,4021.7,4021.6,2.58829838]
["bitfinex","ETHUSD",1759047035003,1e-08,4021.7,4021.6,2.58829838]
["bitfinex","ETHUSD",1759047035171,1e-08,4021.7,4021.6,2.6131641]
["bitfinex","ETHUSD",1759047035370,1e-08,4021.7,4021.6,3.3083641]
["bitfinex","ETHUSD",1759047039611,1e-08,4021.7,4021.6,2.58829838]
["bitfinex","ETHUSD",1759047039814,0.22900001,4021.7,4021.6,0.10172588]
["bitfinex","ETHUSD",1759047040005,0.67710001,4021.7,4021.6,2.58829838]
["bitfinex","ETHUSD",1759047042129,0.67710001,4021.7,4021.6,0.10172588]
["bitfinex","ETHUSD",1759047042819,0.67710001,4021.7,4021.6,2.58829838]
["bitfinex","ETHUSD",1759047043815,0.22900001,4021.7,4021.6,2.58829838]
["bitfinex","ETHUSD",1759047044420,0.22900001,4021.7,4021.6,0.10172588]
["bitfinex","ETHUSD",1759047044623,1e-08,4021.7,4021.6,0.10172588]
["bitfinex","ETHUSD",1759047044827,0.91061732,4021.7,4021.6,0.10172588]
["bitfinex","ETHUSD",1759047045019,1.58588127,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047045321,1.97596612,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047046421,6.10596612,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047047323,7.78888127,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047050223,8.17899631,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047057724,7.78888127,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047058828,7.11178127,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047059014,7.34078127,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047059513,0.90807187,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047059713,6.43580792,4021.7,4021.6,0.6614]
["bitfinex","ETHUSD",1759047060638,0.23280792,4021.7,4021.6,0.6614]
["bitfinex","ETHUSD",1759047060943,4.36280792,4021.7,4021.6,0.6614]
["bitfinex","ETHUSD",1759047062055,4.36280792,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047062239,5.06849773,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047063551,4.36280792,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047063860,4.36280792,4021.7,4021.6,0.6614]
["bitfinex","ETHUSD",1759047064154,4.36280792,4021.7,4021.6,0.435]
["bitfinex","ETHUSD",1759047064455,4.36280792,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047066522,4.36280792,4021.7,4021.6,0.6614]
["bitfinex","ETHUSD",1759047072171,4.36280792,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047074656,4.36280792,4021.7,4021.6,0.4638]
["bitfinex","ETHUSD",1759047074967,4.36280792,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047075472,4.36280792,4021.7,4021.6,0.703]
["bitfinex","ETHUSD",1759047076275,4.36280792,4021.7,4021.6,0.4638]
["bitfinex","ETHUSD",1759047076575,4.36280792,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047077562,4.36280792,4021.7,4021.6,0.703]
["bitfinex","ETHUSD",1759047078581,4.36341967,4021.7,4021.6,0.703]
["bitfinex","ETHUSD",1759047079080,0.23341967,4021.7,4021.6,0.4638]
["bitfinex","ETHUSD",1759047079289,4.36341967,4021.7,4021.6,0.703]
["bitfinex","ETHUSD",1759047080184,4.36341967,4021.7,4021.6,0.2412]
["bitfinex","ETHUSD",1759047080486,4.36341967,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047080784,4.80241967,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047081090,5.04681967,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047091898,5.04689956,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047095700,4.60789956,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047100425,4.99800781,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047101782,4.75360781,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047103016,4.75360781,4021.7,4021.6,0.6654]
["bitfinex","ETHUSD",1759047103523,4.75360781,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047106709,9.44145883,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047112729,9.05135058,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047119712,9.05142296,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1759047120341,0.62367697,4021.7,4021.6,0.6654]
["bitfinex","ETHUSD",1759047120541,4.36357194,4021.7,4021.6,0.6654]
["bitfinex","ETHUSD",1759047120843,0.23357194,4021.7,4021.6,1.08055627]
["bitfinex","ETHUSD",1759047121140,4.36357194,4021.7,4021.6,1.08055627]
["bitfinex","ETHUSD",1759047122244,4.36357194,4021.7,4021.6,3.56712877]
["bitfinex","ETHUSD",1759047122639,1e-08,4021.7,4021.6,3.56712877]
["bitfinex","ETHUSD",1759047132571,1e-08,4021.7,4021.6,11.76312877]
["bitfinex","ETHUSD",1759047133669,1e-08,4021.7,4021.6,7.48312877]
["bitfinex","ETHUSD",1759047137177,1e-08,4022.1,4022.0,3.27832521]
["bitfinex","ETHUSD",1759047137474,1e-08,4022.1,4022.0,15.82051269]
["bitfinex","ETHUSD",1759047137776,1e-08,4022.1,4022.0,16.45494944]
["bitfinex","ETHUSD",1759047137971,1e-08,4022.1,4022.0,16.55463953]
["bitfinex","ETHUSD",1759047143068,1e-08,4022.1,4022.0,20.83463953]
["bitfinex","ETHUSD",1759047146367,1e-08,4022.1,4022.0,20.17433953]
["bitfinex","ETHUSD",1759047146560,1e-08,4022.1,4022.0,22.90563953]
["bitfinex","ETHUSD",1759047147879,1e-08,4022.1,4022.0,22.90763953]
["bitfinex","ETHUSD",1759047153989,1e-08,4022.1,4022.0,11.36048851]
["bitfinex","ETHUSD",1759047154169,0.70620001,4022.1,4022.0,17.55948851]
["bitfinex","ETHUSD",1759047155396,1e-08,4022.1,4022.0,17.55948851]
["bitfinex","ETHUSD",1759047158493,1e-08,4022.1,4022.0,13.27948851]
["bitfinex","ETHUSD",1759047159105,1e-08,4022.1,4022.0,13.94398851]
["bitfinex","ETHUSD",1759047159590,1e-08,4022.1,4022.0,13.27948851]
["bitfinex","ETHUSD",1759047164383,1e-08,4022.1,4022.0,17.55948851]
["bitfinex","ETHUSD",1759047165092,1e-08,4022.1,4022.0,18.22398851]
["bitfinex","ETHUSD",1759047165768,1e-08,4022.1,4022.0,17.99308851]
["bitfinex","ETHUSD",1759047166906,1e-08,4022.1,4022.0,18.22398851]
["bitfinex","ETHUSD",1759047168509,1e-08,4022.1,4022.0,22.24733953]
["bitfinex","ETHUSD",1759047168709,1e-08,4022.1,4022.0,17.55948851]
["bitfinex","ETHUSD",1759047171710,1e-08,4022.1,4022.0,18.22398851]
["bitfinex","ETHUSD",1759047173776,1e-08,4022.1,4022.0,17.55948851]
["bitfinex","ETHUSD",1759047173977,1e-08,4022.1,4022.0,18.22398851]
["bitfinex","ETHUSD",1759047174378,1e-08,4022.1,4022.0,24.0598493]
["bitfinex","ETHUSD",1759047181720,0.4423,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1759047181921,0.4423,4022.6,4022.5,10.73281777]
["bitfinex","ETHUSD",1759047182123,0.00036985,4023.9,4023.6,2.48533651]
["bitfinex","ETHUSD",1759047182318,0.00036985,4023.9,4022.6,3.0]
["bitfinex","ETHUSD",1759047182319,0.23323694,4023.8,4023.5,2.48537593]
["bitfinex","ETHUSD",1759047182522,0.23323694,4023.7,4023.5,2.48537593]
["bitfinex","ETHUSD",1759047182728,0.23323694,4023.6,4023.5,2.48537593]
["bitfinex","ETHUSD",1759047183302,0.23323694,4023.6,4023.5,2.71861287]
["bitfinex","ETHUSD",1759047183824,0.47203694,4023.6,4023.5,2.71861287]
["bitfinex","ETHUSD",1759047184136,0.91333694,4023.6,4023.5,2.71863522]
["bitfinex","ETHUSD",1759047187540,0.91333694,4023.6,4023.5,0.23323694]
["bitfinex","ETHUSD",1759047188429,0.91333694,4023.6,4023.5,2.71863522]
["bitfinex","ETHUSD",1759047192545,0.91333694,4023.6,4023.5,0.23323694]
["bitfinex","ETHUSD",1759047192841,0.91333694,4023.6,4023.5,2.71863522]
["bitfinex","ETHUSD",1759047195929,0.91333694,4023.6,4023.5,0.23323694]
["bitfinex","ETHUSD",1759047196246,0.91333694,4023.6,4023.5,2.71863522]
["bitfinex","ETHUSD",1759047197947,0.91333694,4023.6,4023.5,2.72063522]
["bitfinex","ETHUSD",1759047198949,0.23323694,4023.6,4023.5,2.72063522]
["bitfinex","ETHUSD",1759047202230,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1759047202450,0.23434999,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1759047202965,0.23434999,4023.7,4023.6,2.94930636]
["bitfinex","ETHUSD",1759047204386,0.23434999,4023.7,4023.6,2.97415972]
["bitfinex","ETHUSD",1759047204749,0.69794999,4023.7,4023.6,0.46396985]
["bitfinex","ETHUSD",1759047205075,0.94414999,4023.7,4023.6,0.46396985]
["bitfinex","ETHUSD",1759047208030,0.94414999,4023.7,4023.6,2.94930636]
["bitfinex","ETHUSD",1759047208865,0.94414999,4023.7,4023.6,0.46396985]
["bitfinex","ETHUSD",1759047209750,0.94414999,4023.7,4023.6,2.94930636]
["bitfinex","ETHUSD",1759047210073,0.23434999,4023.7,4023.6,2.94930636]
["bitfinex","ETHUSD",1759047215502,0.23434999,4023.7,4023.6,0.46396985]
["bitfinex","ETHUSD",1759047216502,0.23434999,4023.7,4023.6,0.46596985]
["bitfinex","ETHUSD",1759047217303,0.23434999,4023.7,4023.6,2.95130636]
["bitfinex","ETHUSD",1759047219526,0.23434999,4023.7,4023.6,0.46596985]
["bitfinex","ETHUSD",1759047223886,0.89914999,4023.7,4023.6,0.46596985]
["bitfinex","ETHUSD",1759047224087,0.89914999,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047224486,1.2890442,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047224687,1.41808561,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047227110,1.0281914,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047228518,4.0281914,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047228931,4.49816125,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047229988,4.88809765,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047230620,9.57243485,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047233525,13.69843485,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047233737,15.77043485,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047236905,15.76997712,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047237698,15.38004072,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047239430,9.18204072,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047239628,14.71524072,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047240746,15.10516588,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047244433,15.33066588,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047245844,15.10516588,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047246439,4.22282868,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047246620,10.42082868,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047246819,10.42082868,4023.7,4023.6,0.444]
["bitfinex","ETHUSD",1759047247025,9.95085883,4023.7,4023.6,0.444]
["bitfinex","ETHUSD",1759047247233,9.95085883,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047249151,9.56093367,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047250130,3.36293367,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047250314,9.56093367,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759047251231,9.56093367,4023.7,4023.6,0.4433]
["bitfinex","ETHUSD",1759047252141,9.95085651,4023.7,4023.6,0.4433]
["bitfinex","ETHUSD",1759047253255,9.95085651,4023.7,4023.6,0.44994]
["bitfinex","ETHUSD",1759047253820,9.95085651,4023.7,4023.6,0.00864]
["bitfinex","ETHUSD",1759047255954,9.56093367,4023.7,4023.6,0.00864]
["bitfinex","ETHUSD",1759047260229,9.95085906,4023.7,4023.6,0.00864]
["bitfinex","ETHUSD",1759047263457,3.75285906,4023.7,4023.6,0.00864]
["bitfinex","ETHUSD",1759047263662,9.95085906,4023.7,4023.6,0.24374]
["bitfinex","ETHUSD",1759047264040,9.95085906,4023.7,4023.6,0.67854]
["bitfinex","ETHUSD",1759047264241,9.95085906,4023.7,4023.6,0.44344]
["bitfinex","ETHUSD",1759047267230,9.95085906,4023.7,4023.6,0.00864]
["bitfinex","ETHUSD",1759047268736,32.2131298,4023.7,4023.6,0.00864]
["bitfinex","ETHUSD",1759047268940,6.27733651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759047269236,32.62457597,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759047269558,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047269760,20.78142307,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047270069,21.48812307,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047270632,19.00253946,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047270836,17.26638746,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047271282,17.72758746,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047271967,21.13049563,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047272473,18.64491202,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047273560,16.96245202,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047273874,17.57423002,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047274066,15.14845202,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047274271,15.40272002,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047274971,18.68694702,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047275172,18.31605602,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047275953,19.22883902,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047276165,18.84605602,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047276368,16.41857202,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047276864,13.13992902,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047277065,17.53594902,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047277381,20.02153263,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047278061,23.37563263,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047278260,23.02968263,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047278990,23.41254363,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047279196,22.95134363,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047279693,22.56848263,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047280271,22.85407863,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047280963,22.93617907,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047281160,23.28726407,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047281389,23.26866407,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047282275,25.57198507,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047283384,27.48126407,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047283565,28.27326407,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047283766,28.7630084,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047284403,42.5258364,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047285773,41.2305884,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047285976,37.6059844,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047286364,37.6923264,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047287401,45.4561694,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047287602,44.7084694,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047287965,39.1095954,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047288364,39.8606234,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047288602,39.3525384,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047288821,38.8258554,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047289380,39.6874484,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047290405,41.4523894,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047290570,42.60823476,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047290769,40.69381176,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047291205,40.3038055,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047291405,17.2753965,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047291907,40.3038055,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047292105,36.0385355,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047292308,35.5664355,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047292603,33.3535815,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047293507,36.7190805,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047293709,37.1912251,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1759047294013,5.48564539,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047294181,26.82310425,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047294885,23.92203425,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047295521,22.30489925,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047295713,23.43626725,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047296023,22.15487525,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047296716,25.51234825,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047296883,25.13189425,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047297077,22.19944425,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047297623,25.19185125,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047298017,24.79173125,4023.1,4022.6,0.2353]
["bitfinex","ETHUSD",1759047298326,19.22763125,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047298684,5.71858225,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047298885,23.61935125,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047299822,5.71858225,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047300119,24.15984925,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047300923,24.54986211,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047301126,24.55021219,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047301822,24.55021286,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047302642,23.92241286,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047303105,25.46720886,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047303304,25.17462986,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047304015,25.37390886,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047304422,16.73637186,4023.1,4022.7,0.7021]
["bitfinex","ETHUSD",1759047304740,15.55877686,4023.1,4022.8,0.2333]
["bitfinex","ETHUSD",1759047304935,6.10894586,4023.1,4022.8,0.2333]
["bitfinex","ETHUSD",1759047305143,20.24110886,4023.1,4022.8,0.2333]
["bitfinex","ETHUSD",1759047305336,21.03310886,4023.1,4022.7,0.4688]
["bitfinex","ETHUSD",1759047305540,2.48583076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759047305838,2.48583076,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1759047305839,0.792,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759047306036,38.15128761,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759047306242,39.40798796,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759047306442,36.24734091,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759047306600,36.6374295,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759047306944,41.43600191,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759047307141,37.16859191,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759047308032,41.43600191,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1759047308928,3.27820158,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047309147,16.47767175,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047309610,38.80498175,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047309943,38.40056108,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047310147,39.17182508,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047311044,39.17209908,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047313122,17.54757908,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047313641,39.17209908,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047314211,39.56094008,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047314939,39.05652308,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047316546,38.92287508,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047317346,17.54757908,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047317850,41.11437508,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047318035,40.43457508,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047318411,47.54837908,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047318863,47.6481465,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047319346,17.6481465,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1759047319546,3.27851067,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047319855,48.55198084,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047320651,47.03327284,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047320823,46.50364984,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047321356,45.99923284,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047321646,46.06206784,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047321951,45.03043084,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047322668,19.17543482,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047323034,47.68980582,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047323677,49.17543482,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047324574,18.94213482,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047324734,47.78901682,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047325175,45.74029182,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047325638,48.45181082,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047326679,48.80405882,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047326852,48.45181082,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047327666,18.94213482,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047327874,48.94213482,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047330853,48.71802982,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047331274,47.30260282,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047331579,37.54219982,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047331780,45.44203384,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047332077,45.17723684,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047332875,47.77064884,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047333681,46.35906384,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047333917,46.35657084,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047334044,46.05815584,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047334848,46.81900396,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1759047335275,6.2785725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047335576,32.91803811,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047335767,32.56416211,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047335966,32.80801111,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047336265,32.56616211,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047337045,32.58574111,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047337269,32.58562764,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047337999,33.05897864,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047338495,32.71929264,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047339186,34.47007464,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047339498,33.19080364,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047340076,33.55067964,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047340575,33.19080364,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047341090,33.47125564,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047341600,33.19080364,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047342105,33.58096603,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047342297,33.91912003,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047343098,33.58096603,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047343301,33.95664403,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047344193,21.91233103,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047344402,26.80036003,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047344565,26.46491203,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047345319,32.10908003,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047345605,29.82223403,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047346309,31.32049903,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047346474,30.99761703,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047346674,30.60745464,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047347308,31.06038664,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047347497,30.60745464,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047348103,29.58893564,4021.6,4021.5,0.2314]
["bitfinex","ETHUSD",1759047348288,2.48669617,4021.4,4021.3,0.4621]
["bitfinex","ETHUSD",1759047348483,18.81412431,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1759047348687,13.37374214,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047349076,13.37374214,4021.3,4021.2,0.4425]
["bitfinex","ETHUSD",1759047349404,15.86050015,4021.3,4021.2,0.4425]
["bitfinex","ETHUSD",1759047349706,16.40718015,4021.3,4021.2,0.4425]
["bitfinex","ETHUSD",1759047350004,16.03465209,4021.3,4021.2,0.4425]
["bitfinex","ETHUSD",1759047350308,16.03465209,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047350517,16.92786309,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047350679,16.55128109,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047351005,16.67383289,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047351482,7.87290188,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047351687,14.18481988,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047352026,12.53132388,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047352325,15.01808189,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047352490,15.09562389,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047352707,19.78517706,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047352912,19.50783806,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047353326,15.84085105,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047353512,23.75971306,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047353912,22.79978606,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047354124,22.19920306,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047354326,20.78705506,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047354502,19.28160806,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047355035,19.2820885,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047355733,15.0496935,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047356034,21.6499585,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047356205,19.74105156,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047356933,19.74172856,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047358041,20.38221456,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047358948,22.43247356,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047359308,22.82265488,4021.3,4021.2,0.4425]
["bitfinex","ETHUSD",1759047359637,20.20575688,4021.3,4021.2,0.4425]
["bitfinex","ETHUSD",1759047360041,20.58034187,4021.3,4021.2,0.4425]
["bitfinex","ETHUSD",1759047360243,20.58034187,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047360244,11.2675919,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047360542,9.8248359,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047363430,0.6238359,4021.3,4021.2,0.6719]
["bitfinex","ETHUSD",1759047363635,1.9278359,4021.3,4021.2,5.36145317]
["bitfinex","ETHUSD",1759047363851,1.9278359,4021.3,4021.2,5.90248543]
["bitfinex","ETHUSD",1759047364641,1.9278359,4021.3,4021.2,0.4425]
["bitfinex","ETHUSD",1759047364820,4.9278359,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047366965,4.304,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047367122,4.53735065,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047367645,4.76265065,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047369358,4.53735065,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047370224,4.92752339,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047373025,26.79474257,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047373224,27.04124257,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047373626,27.50724257,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1759047373826,5.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047374053,19.8629255,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047374262,15.02392865,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047374642,17.5107485,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047375184,17.7727765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047376069,19.4827765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047376273,18.3831265,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047376570,17.8144585,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047377144,36.4326705,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047378259,37.2246705,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047378990,37.32446081,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759047381525,37.32446081,4021.2,4019.1,0.02]
["bitfinex","ETHUSD",1759047381526,3.27931469,4020.4,4019.1,0.02]
["bitfinex","ETHUSD",1759047381731,28.74628134,4020.4,4019.6,0.6862]
["bitfinex","ETHUSD",1759047382026,28.34866034,4020.4,4019.5,0.4607]
["bitfinex","ETHUSD",1759047382226,25.89030951,4020.4,4019.8,0.4607]
["bitfinex","ETHUSD",1759047382454,20.91842982,4020.4,4019.1,0.02]
["bitfinex","ETHUSD",1759047382640,13.69687982,4020.4,4020.3,0.4627]
["bitfinex","ETHUSD",1759047382859,17.19545882,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047383060,16.62621851,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047383264,24.72241451,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047383451,17.15068051,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047383652,23.36768051,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047384188,23.19658751,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047384873,23.58686121,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047386291,20.58686121,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047386988,22.58686121,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047388487,17.01749221,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047388699,22.58686121,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047388992,21.70458751,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047389587,21.94514351,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047389986,7.92290382,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759047390168,2.30735065,4020.4,4020.3,0.6882]
["bitfinex","ETHUSD",1759047390395,9.45035065,4020.4,4020.3,0.6882]
["bitfinex","ETHUSD",1759047390618,3.23335065,4020.4,4020.3,0.6882]
["bitfinex","ETHUSD",1759047390781,9.45035065,4020.4,4020.3,0.6882]
["bitfinex","ETHUSD",1759047392127,9.84059395,4020.4,4020.3,0.6882]
["bitfinex","ETHUSD",1759047399752,9.45035065,4020.4,4020.3,0.6882]
["bitfinex","ETHUSD",1759047400719,3.23335065,4020.4,4020.3,0.6882]
["bitfinex","ETHUSD",1759047400921,7.37535065,4020.4,4020.3,1.22797532]
["bitfinex","ETHUSD",1759047401246,3.23335065,4020.4,4020.3,1.22797532]
["bitfinex","ETHUSD",1759047401453,7.37635065,4020.4,4020.3,1.22797532]
["bitfinex","ETHUSD",1759047402018,7.37635065,4020.4,4020.3,3.71535188]
["bitfinex","ETHUSD",1759047402019,0.23335065,4020.4,4020.3,3.71535188]
["bitfinex","ETHUSD",1759047402252,4.37635065,4020.4,4020.3,3.71535188]
["bitfinex","ETHUSD",1759047408164,4.143,4020.4,4020.3,3.71535188]
["bitfinex","ETHUSD",1759047409259,4.142,4020.6,4020.3,3.71535188]
["bitfinex","ETHUSD",1759047409465,0.23290738,4020.5,4020.4,3.6533736]
["bitfinex","ETHUSD",1759047410147,0.23290738,4020.5,4020.4,4.3144736]
["bitfinex","ETHUSD",1759047411158,0.23288419,4020.5,4020.4,4.3144736]
["bitfinex","ETHUSD",1759047419382,0.23288419,4020.5,4020.4,1.82716972]
["bitfinex","ETHUSD",1759047420191,0.23288419,4020.5,4020.4,4.31448441]
["bitfinex","ETHUSD",1759047420698,0.23288419,4020.5,4020.4,1.82716972]
["bitfinex","ETHUSD",1759047421263,0.23288419,4020.5,4020.4,1.82916972]
["bitfinex","ETHUSD",1759047421798,0.23288419,4020.5,4020.4,4.34135755]
["bitfinex","ETHUSD",1759047422095,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1759047422398,0.001,4020.6,4020.5,5.1530496]
["bitfinex","ETHUSD",1759047422792,0.001,4020.6,4020.5,9.5312496]
["bitfinex","ETHUSD",1759047427603,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1759047427784,0.001,4022.5,4021.9,2.48638703]
["bitfinex","ETHUSD",1759047428007,0.001,4022.5,4021.9,12.49610365]
["bitfinex","ETHUSD",1759047428207,0.001,4022.5,4021.9,14.88166937]
["bitfinex","ETHUSD",1759047428817,0.001,4022.5,4021.9,15.67366937]
["bitfinex","ETHUSD",1759047429196,0.001,4022.5,4021.9,18.67366937]
["bitfinex","ETHUSD",1759047434236,0.001,4022.5,4021.9,14.50666937]
["bitfinex","ETHUSD",1759047434398,0.2456,4022.0,4021.9,4.21085275]
["bitfinex","ETHUSD",1759047434599,0.6896,4022.0,4021.9,2.58610868]
["bitfinex","ETHUSD",1759047434934,0.2456,4022.0,4021.9,2.58610868]
["bitfinex","ETHUSD",1759047436144,0.6896,4022.0,4021.9,0.09972165]
["bitfinex","ETHUSD",1759047436298,0.6896,4022.0,4021.9,2.58610868]
["bitfinex","ETHUSD",1759047438126,0.6896,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1759047439436,0.2456,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1759047440728,0.2456,4022.0,4021.8,4.163]
["bitfinex","ETHUSD",1759047441027,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1759047441424,0.001,4022.0,4021.8,4.163]
["bitfinex","ETHUSD",1759047441647,0.2446,4021.9,4021.8,6.64944885]
["bitfinex","ETHUSD",1759047442017,0.2446,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1759047442202,0.2446,4021.9,4021.8,6.64844885]
["bitfinex","ETHUSD",1759047443515,0.2446,4021.9,4021.5,0.126]
["bitfinex","ETHUSD",1759047443516,0.2446,4021.9,4021.5,0.002]
["bitfinex","ETHUSD",1759047443731,0.6886,4021.9,4021.5,0.002]
["bitfinex","ETHUSD",1759047443933,0.6886,4021.9,4021.5,2.4886235]
["bitfinex","ETHUSD",1759047444135,0.6886,4021.8,4021.5,0.002]
["bitfinex","ETHUSD",1759047444335,0.2446,4021.8,4021.6,2.48656985]
["bitfinex","ETHUSD",1759047444515,0.2446,4021.7,4021.6,2.48656985]
["bitfinex","ETHUSD",1759047445117,0.2446,4021.7,4021.5,2.48863036]
["bitfinex","ETHUSD",1759047445422,0.2446,4021.6,4021.5,2.48863036]
["bitfinex","ETHUSD",1759047452765,0.2446,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047452979,1.15276074,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047459883,9.45597274,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047460388,11.94254524,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047460585,6.63933324,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047460788,25.98108824,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047461491,26.46108824,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047462270,33.09580486,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047462476,43.27404986,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047463067,43.66425291,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047463500,13.66425291,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047463876,43.66425291,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1759047464754,2.48688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047464961,36.82389022,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047465196,47.47958722,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047465361,47.86984218,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047465593,54.34884218,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047467601,24.34884218,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047467803,25.84484218,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047468027,55.84484218,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047468425,55.45458722,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047470707,45.53622222,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047471324,45.92648097,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047471830,45.60527997,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047472332,45.6045699,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047472934,50.0346939,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047473933,46.6372109,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047474732,45.48611223,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047474930,54.69303723,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047478738,53.08316248,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047478933,24.30275723,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047479343,54.30275723,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1759047479838,2.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047480013,17.48817299,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047480217,31.18195768,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047480418,21.13149968,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047480638,20.61453768,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047481028,18.28022668,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047481234,21.53410568,4020.7,4020.6,0.454]
["bitfinex","ETHUSD",1759047481542,20.98491768,4020.7,4020.6,0.454]
["bitfinex","ETHUSD",1759047481837,21.37517432,4020.7,4020.6,0.454]
["bitfinex","ETHUSD",1759047482219,23.15436632,4020.7,4020.6,0.454]
["bitfinex","ETHUSD",1759047482420,22.80564432,4020.7,4020.6,0.454]
["bitfinex","ETHUSD",1759047483115,25.07016132,4020.7,4020.6,0.454]
["bitfinex","ETHUSD",1759047483311,23.01096832,4020.7,4020.6,0.454]
["bitfinex","ETHUSD",1759047484275,23.24776632,4020.7,4020.6,0.454]
["bitfinex","ETHUSD",1759047484743,4.47073627,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047484929,9.84946742,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047485129,12.20946742,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047485334,9.84946742,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047486148,12.38909442,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047487245,11.99883778,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047488448,2.77183778,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047488649,11.99883778,4020.7,4020.6,0.6907]
["bitfinex","ETHUSD",1759047489682,11.99883778,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047489834,14.48596688,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047490338,14.48596688,4020.7,4020.6,0.4652]
["bitfinex","ETHUSD",1759047490539,14.48596688,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047490852,15.52676688,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047491055,20.21838483,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047491628,20.60863373,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047492281,48.06900673,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759047492578,6.27919096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759047492779,34.18870574,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759047492985,34.43750574,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759047493275,34.43751674,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759047493476,33.98721674,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759047493676,34.43751674,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759047494239,37.21050174,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759047495054,2.48731469,4020.4,4020.1,0.022]
["bitfinex","ETHUSD",1759047495265,25.2387616,4020.3,4020.2,0.4632]
["bitfinex","ETHUSD",1759047496150,3.0,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047496351,23.96252721,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047496782,24.35280818,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047498291,0.62249175,4020.2,4020.1,0.7296]
["bitfinex","ETHUSD",1759047498504,3.30821078,4020.2,4020.1,0.7296]
["bitfinex","ETHUSD",1759047499171,6.30821078,4020.2,4020.1,0.7296]
["bitfinex","ETHUSD",1759047501482,6.69846254,4020.2,4020.1,0.7296]
["bitfinex","ETHUSD",1759047502480,6.69846254,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047502650,7.61710879,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047502857,17.07499379,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047507003,16.68474203,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047509901,19.17218046,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047511611,15.41997849,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047511773,14.27914849,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047512098,14.03034849,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047513408,3.62249624,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047513708,9.84749624,4020.2,4020.1,0.7296]
["bitfinex","ETHUSD",1759047516106,9.84749624,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047516989,9.45721078,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047519409,9.45721078,4020.2,4020.1,0.4681]
["bitfinex","ETHUSD",1759047519619,9.45721078,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047520208,9.84748528,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047522622,10.07688528,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047522920,9.84548528,4020.2,4020.1,0.7015]
["bitfinex","ETHUSD",1759047523493,3.62248528,4020.2,4020.1,0.7015]
["bitfinex","ETHUSD",1759047523830,9.84548528,4020.2,4020.1,0.7015]
["bitfinex","ETHUSD",1759047526626,3.62248528,4020.2,4020.1,0.7015]
["bitfinex","ETHUSD",1759047526828,9.84548528,4020.2,4020.1,0.7015]
["bitfinex","ETHUSD",1759047527119,9.45521078,4020.2,4020.1,0.7015]
["bitfinex","ETHUSD",1759047529347,9.45612355,4020.2,4020.1,0.7015]
["bitfinex","ETHUSD",1759047530240,9.84637696,4020.2,4020.1,0.7015]
["bitfinex","ETHUSD",1759047532227,0.62337696,4020.2,4020.1,0.7015]
["bitfinex","ETHUSD",1759047532543,4.38112355,4020.2,4020.1,1.403]
["bitfinex","ETHUSD",1759047532708,4.38112355,4020.2,4020.1,2.26411616]
["bitfinex","ETHUSD",1759047535333,4.38112355,4020.2,4020.1,1.403]
["bitfinex","ETHUSD",1759047536031,4.148,4020.2,4020.1,1.403]
["bitfinex","ETHUSD",1759047536232,4.38097573,4020.2,4020.1,1.403]
["bitfinex","ETHUSD",1759047545773,4.148,4020.2,4020.1,1.403]
["bitfinex","ETHUSD",1759047546661,4.38092516,4020.2,4020.1,1.403]
["bitfinex","ETHUSD",1759047547367,4.148,4020.2,4020.1,1.403]
["bitfinex","ETHUSD",1759047548056,4.148,4020.2,4020.1,0.7235]
["bitfinex","ETHUSD",1759047548262,4.3774,4020.2,4020.1,0.7235]
["bitfinex","ETHUSD",1759047548583,4.61033949,4020.2,4020.1,0.7235]
["bitfinex","ETHUSD",1759047548749,4.38093949,4020.2,4020.1,0.7235]
["bitfinex","ETHUSD",1759047550392,4.62203949,4020.2,4020.1,0.7235]
["bitfinex","ETHUSD",1759047550687,5.06303949,4020.2,4020.1,0.7235]
["bitfinex","ETHUSD",1759047552491,5.12844344,4020.2,4020.1,0.7235]
["bitfinex","ETHUSD",1759047552666,5.56944344,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047553966,15.22531244,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047554166,15.61558268,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047554889,11.44715211,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047555078,21.20552111,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047555990,36.05823711,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047556992,35.66796687,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047557288,33.64083087,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047557509,33.88620287,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047557871,28.53543287,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047558086,30.65551887,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047558273,30.39833987,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047558472,29.22121187,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047558673,28.92063587,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047558892,27.79366387,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047559297,30.03132987,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047559900,29.59681487,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047560206,30.35264887,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047560370,30.27663378,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047561212,12.23918778,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047561515,30.17874778,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047562305,12.23918778,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047562463,30.43374478,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047563607,30.74964178,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047563808,30.43374478,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047564174,36.2776898,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047564473,38.9165028,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047565098,40.4125028,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759047565267,7.77556218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047565462,45.59730241,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047565771,46.40651937,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047568397,16.40651937,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047568606,46.40651937,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047569098,46.79689256,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047569480,33.94096056,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047569795,47.08496056,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047570499,52.73389256,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047572363,52.49841456,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047572562,52.73389256,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047572776,40.03089256,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047573068,45.02229656,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047573378,32.31848234,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047573580,47.11740734,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047573983,34.85540734,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047574178,33.33314634,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047574505,42.33114634,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047574707,49.77962734,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047575709,52.73207834,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047576606,22.73207834,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047576976,52.73207834,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047577687,22.73207834,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047577890,52.73207834,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047578396,55.35507834,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047578801,54.96470515,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1759047579318,7.77562407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1759047579527,38.51415329,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1759047579725,9.20685329,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1759047580022,41.82985329,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1759047580217,7.77568595,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759047580426,48.81955698,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759047580622,49.51225698,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759047581791,49.9026392,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759047585745,52.5256392,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759047586289,52.0804392,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759047586530,52.08087722,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759047586836,22.52607722,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759047587039,52.52607722,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759047587263,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759047587399,38.51471508,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759047587597,38.76221508,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759047588099,51.46421508,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759047589220,7.77587162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1759047589450,42.15143491,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1759047589724,42.97423565,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1759047589926,51.53323565,4019.5,4019.4,0.4496]
["bitfinex","ETHUSD",1759047590609,51.78073565,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1759047595039,21.78073565,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1759047595240,3.28005732,4019.2,4019.1,0.30947816]
["bitfinex","ETHUSD",1759047595405,6.28011923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1759047595606,23.19234329,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1759047595929,23.58274991,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1759047596229,23.58274991,4019.1,4019.0,0.2382]
["bitfinex","ETHUSD",1759047597003,22.94296129,4019.1,4019.0,0.2382]
["bitfinex","ETHUSD",1759047597200,23.76576203,4019.1,4019.0,0.6858]
["bitfinex","ETHUSD",1759047597405,28.32729603,4019.1,4019.0,0.6858]
["bitfinex","ETHUSD",1759047597910,28.42618203,4019.1,4019.0,0.6858]
["bitfinex","ETHUSD",1759047598605,33.12113783,4019.1,4019.0,0.6858]
["bitfinex","ETHUSD",1759047599139,32.75220483,4019.1,4019.0,0.6858]
["bitfinex","ETHUSD",1759047599832,32.58692783,4019.1,4019.0,0.6858]
["bitfinex","ETHUSD",1759047600042,32.97732998,4019.1,4019.0,0.6858]
["bitfinex","ETHUSD",1759047600826,41.07804898,4019.1,4019.0,0.6858]
["bitfinex","ETHUSD",1759047601143,41.07804898,4019.1,4019.0,0.4496]
["bitfinex","ETHUSD",1759047601729,18.63738798,4019.1,4019.0,0.4496]
["bitfinex","ETHUSD",1759047601929,41.22908498,4019.1,4019.0,0.4496]
["bitfinex","ETHUSD",1759047602741,18.63738798,4019.1,4019.0,0.4496]
["bitfinex","ETHUSD",1759047602951,41.66977998,4019.1,4019.0,0.4496]
["bitfinex","ETHUSD",1759047603126,43.16577998,4019.1,4019.0,0.4496]
["bitfinex","ETHUSD",1759047603321,41.66977998,4019.1,4019.0,0.4496]
["bitfinex","ETHUSD",1759047603738,41.02449998,4019.1,4019.0,0.4496]
["bitfinex","ETHUSD",1759047604050,41.49043798,4019.1,4019.0,0.4496]
["bitfinex","ETHUSD",1759047604347,41.49043798,4019.1,4019.0,0.20640114]
["bitfinex","ETHUSD",1759047604550,3.28018113,4019.0,4018.9,0.2382]
["bitfinex","ETHUSD",1759047604844,30.16710714,4019.0,4018.9,0.2382]
["bitfinex","ETHUSD",1759047605642,29.51596814,4019.0,4018.9,0.2382]
["bitfinex","ETHUSD",1759047605816,29.16710714,4019.0,4018.9,0.2382]
["bitfinex","ETHUSD",1759047606572,29.16710714,4019.0,4018.9,0.6858]
["bitfinex","ETHUSD",1759047606936,29.45290214,4019.0,4018.9,0.6858]
["bitfinex","ETHUSD",1759047607136,29.13397414,4019.0,4018.9,0.6858]
["bitfinex","ETHUSD",1759047607955,11.15969514,4019.0,4018.9,0.6858]
["bitfinex","ETHUSD",1759047608130,29.13597414,4019.0,4018.9,0.6858]
["bitfinex","ETHUSD",1759047608559,29.13597414,4019.0,4018.9,0.4496]
["bitfinex","ETHUSD",1759047608950,11.15969514,4019.0,4018.9,0.4496]
["bitfinex","ETHUSD",1759047609157,29.44482014,4019.0,4018.9,0.4496]
["bitfinex","ETHUSD",1759047609357,29.13597414,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1759047609660,28.46433414,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1759047609954,30.67382014,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1759047610142,30.41369914,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1759047610343,7.97526076,4018.8,4018.7,0.6954]
["bitfinex","ETHUSD",1759047610674,3.0,4018.7,4018.5,0.002]
["bitfinex","ETHUSD",1759047610821,13.15926806,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759047611027,15.32953606,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759047611591,15.71996259,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047611742,15.71999838,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047612130,12.58083438,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047612334,7.37314585,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047613575,10.94379385,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047613775,13.43222265,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047613978,10.94379385,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047614277,13.43222265,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047614630,19.32367965,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047614829,17.61367965,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047615163,18.0041069,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047615330,13.8641069,4018.6,4018.5,0.7006]
["bitfinex","ETHUSD",1759047615530,42.14619444,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759047615837,37.44200944,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759047616040,37.48138219,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759047616657,45.59941919,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759047617027,45.16961919,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759047617228,45.59941919,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1759047617457,6.28067652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047617659,42.89475717,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047617872,43.40116112,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047618542,34.80977412,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047618882,30.69962912,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047619030,29.66845212,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047619226,29.35012412,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047619492,29.59782412,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047619667,34.80764012,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047620188,34.05894012,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047620761,34.80764012,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047621865,37.51412412,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047622629,38.03840338,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047623778,38.03840538,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047624280,37.29317438,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047624778,38.04187338,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047625174,38.47167338,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047625575,36.79432238,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047625878,37.21144038,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047626882,16.49637838,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047627186,16.10588212,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047627488,35.40382612,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047627697,28.98938812,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047627851,29.04637212,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047628047,27.66602812,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047628267,27.66602812,4018.2,4018.1,0.4814]
["bitfinex","ETHUSD",1759047628474,27.66602812,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047628993,29.61495212,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047629292,29.61448031,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047629589,27.05300631,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047629794,27.00829631,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1759047630094,10.63116066,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047631651,13.80324166,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047631878,16.29191818,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047632276,13.80324166,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047632475,16.29191818,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047632888,13.93978366,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047633191,13.04045266,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047633389,6.82445266,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047633565,10.63116066,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047633766,12.78712666,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047633991,12.70495066,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047634538,10.63116066,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047634705,12.64475066,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047635003,10.63116066,4018.2,4018.1,0.7186]
["bitfinex","ETHUSD",1759047635201,10.63116066,4018.2,4018.1,0.7206]
["bitfinex","ETHUSD",1759047636904,3.62316066,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1759047637086,9.44867404,4018.2,4018.1,0.7206]
["bitfinex","ETHUSD",1759047637394,11.74452904,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047637597,9.44967404,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047638711,3.23267404,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047638877,9.44967404,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047640207,9.84013217,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047642608,7.76513217,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047642808,9.84013217,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047645633,3.62313217,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047645841,9.84013217,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047646002,7.76413217,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047646203,9.83913217,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047647005,9.44867404,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047649834,3.23267404,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047650036,9.44867404,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047650336,9.83912876,4018.2,4018.1,0.9578]
["bitfinex","ETHUSD",1759047652437,9.83912876,4018.2,4018.1,0.7206]
["bitfinex","ETHUSD",1759047653217,9.83912876,4018.2,4018.1,0.9667]
["bitfinex","ETHUSD",1759047655252,3.62312876,4018.2,4018.1,0.9667]
["bitfinex","ETHUSD",1759047655459,7.76412876,4018.2,4018.1,0.9667]
["bitfinex","ETHUSD",1759047655628,3.62312876,4018.2,4018.1,0.9667]
["bitfinex","ETHUSD",1759047655956,7.37367404,4018.2,4018.1,0.9667]
["bitfinex","ETHUSD",1759047656351,4.37367404,4018.2,4018.1,6.22802138]
["bitfinex","ETHUSD",1759047656757,4.37367404,4018.2,4018.1,1.53306558]
["bitfinex","ETHUSD",1759047658754,0.23267404,4018.2,4018.1,0.9667]
["bitfinex","ETHUSD",1759047661059,0.39042774,4018.4,4018.2,2.48864316]
["bitfinex","ETHUSD",1759047661357,0.39042774,4018.4,4018.3,0.73458614]
["bitfinex","ETHUSD",1759047662127,0.39042774,4018.4,4018.3,1.48328247]
["bitfinex","ETHUSD",1759047662959,0.39042774,4018.4,4018.3,1.45839633]
["bitfinex","ETHUSD",1759047663324,0.39042774,4018.4,4018.3,1.85550821]
["bitfinex","ETHUSD",1759047666060,0.001,4018.5,4018.3,1.85550821]
["bitfinex","ETHUSD",1759047666365,0.001,4018.5,4018.3,1.14580821]
["bitfinex","ETHUSD",1759047666540,0.001,4018.5,4018.3,0.7097]
["bitfinex","ETHUSD",1759047666736,0.001,4018.5,4018.4,0.74869633]
["bitfinex","ETHUSD",1759047667278,0.001,4018.5,4018.4,1.45839633]
["bitfinex","ETHUSD",1759047669983,0.001,4018.5,4018.4,1.21229633]
["bitfinex","ETHUSD",1759047670286,0.001,4018.5,4018.4,0.74869633]
["bitfinex","ETHUSD",1759047670791,0.2317,4018.5,4018.4,0.74869633]
["bitfinex","ETHUSD",1759047671100,1.63251896,4018.5,4018.4,0.74869633]
["bitfinex","ETHUSD",1759047673253,1.63251896,4018.5,4018.1,0.022]
["bitfinex","ETHUSD",1759047673587,3.0,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047673784,3.89424896,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047674084,5.96924896,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047674281,6.35969459,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047674891,0.62289459,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047675192,0.62289459,4018.3,4018.2,1.43979633]
["bitfinex","ETHUSD",1759047675372,3.49344563,4018.3,4018.2,2.10881681]
["bitfinex","ETHUSD",1759047675580,3.49344563,4018.3,4018.2,2.08393005]
["bitfinex","ETHUSD",1759047676093,3.49344563,4018.3,4018.2,1.43979633]
["bitfinex","ETHUSD",1759047676990,3.103,4018.3,4018.2,1.43979633]
["bitfinex","ETHUSD",1759047677590,3.103,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047677996,3.103,4018.3,4018.2,1.43979633]
["bitfinex","ETHUSD",1759047682497,3.103,4018.3,4018.2,1.20689633]
["bitfinex","ETHUSD",1759047682794,3.103,4018.3,4018.2,1.43979633]
["bitfinex","ETHUSD",1759047683186,3.33571611,4018.3,4018.2,1.43979633]
["bitfinex","ETHUSD",1759047683605,3.33571611,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047684007,3.56641611,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047687716,3.56656671,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047688416,3.33586671,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047688621,3.99766671,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047688786,4.43657526,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047693245,4.82701838,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047694749,11.10763296,4018.3,4018.2,0.74869633]
["bitfinex","ETHUSD",1759047694932,0.792,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047695122,25.42030916,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047695324,21.39345816,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047695658,21.83236671,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047695813,22.13592771,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047696446,26.28092771,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047696814,13.25531371,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047697235,40.06923171,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047697627,39.85936371,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047697823,13.25531371,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047698148,37.09227271,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047698350,31.80802771,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047698551,44.51302771,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047699053,46.70419271,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047699424,46.80407647,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047700061,48.95371647,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047701057,51.91519747,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047701414,52.30574561,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047703142,46.00622661,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047704167,52.30574561,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1759047705736,52.30574561,4018.1,4016.6,0.09988875]
["bitfinex","ETHUSD",1759047705737,54.93174561,4018.1,4016.6,0.09988875]
["bitfinex","ETHUSD",1759047705962,3.0,4016.4,4015.7,0.7054]
["bitfinex","ETHUSD",1759047706163,3.0,4016.4,4015.1,0.02]
["bitfinex","ETHUSD",1759047706164,12.13132481,4016.2,4015.5,0.4743]
["bitfinex","ETHUSD",1759047706341,23.25790252,4016.2,4015.6,0.2311]
["bitfinex","ETHUSD",1759047706538,23.04770807,4016.2,4015.5,0.4743]
["bitfinex","ETHUSD",1759047706744,23.50200807,4016.2,4015.5,0.7054]
["bitfinex","ETHUSD",1759047707036,23.6290807,4016.2,4015.5,0.7054]
["bitfinex","ETHUSD",1759047707387,24.09695473,4016.2,4015.5,0.7054]
["bitfinex","ETHUSD",1759047707588,16.74543573,4016.2,4015.5,0.7054]
["bitfinex","ETHUSD",1759047707935,16.74543573,4016.2,4015.6,0.2311]
["bitfinex","ETHUSD",1759047708174,18.85412673,4016.2,4015.6,0.2311]
["bitfinex","ETHUSD",1759047708485,18.10512673,4016.2,4015.6,0.2311]
["bitfinex","ETHUSD",1759047708842,18.10512673,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759047708843,17.65082673,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1759047709042,18.10512673,4016.2,4015.2,0.2311]
["bitfinex","ETHUSD",1759047709275,37.76846373,4016.2,4015.2,0.2311]
["bitfinex","ETHUSD",1759047709459,38.15919078,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047710577,37.48330178,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047711162,38.15919078,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047715574,38.15713291,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047715775,25.77723691,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047715957,32.62833891,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047716294,41.65784691,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047716588,41.30928091,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047717290,41.71758886,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047717453,41.27012086,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047717651,35.80059286,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047718289,45.90333186,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047718757,45.63754986,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047718960,44.43779186,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047719187,43.82900286,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047719358,39.67043886,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047720098,23.48297804,4016.2,4016.1,0.4963]
["bitfinex","ETHUSD",1759047720395,21.03015114,4016.2,4016.1,0.7274]
["bitfinex","ETHUSD",1759047721398,22.81295499,4016.2,4016.1,0.7274]
["bitfinex","ETHUSD",1759047721702,25.30287083,4016.2,4016.1,0.7274]
["bitfinex","ETHUSD",1759047722364,23.06181599,4016.2,4016.1,0.7274]
["bitfinex","ETHUSD",1759047722890,22.57128599,4016.2,4016.1,0.7274]
["bitfinex","ETHUSD",1759047723070,25.06120183,4016.2,4016.1,0.7274]
["bitfinex","ETHUSD",1759047723262,12.34420183,4016.2,4016.1,0.7274]
["bitfinex","ETHUSD",1759047723470,23.54159083,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047723661,27.96794683,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047723867,32.66920887,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047724793,17.04190387,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047725093,35.11254787,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047725459,33.03554787,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047725664,32.58053887,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047726064,33.97781287,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047726259,33.97781287,4016.2,4016.1,0.7274]
["bitfinex","ETHUSD",1759047726463,32.02632287,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047726892,32.81832287,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047727198,38.38153802,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047728090,48.12991302,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047729998,18.12991302,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047730302,48.12991302,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759047730704,2.49024583,4015.7,4015.4,0.2335]
["bitfinex","ETHUSD",1759047730905,3.0,4015.5,4015.4,0.6655]
["bitfinex","ETHUSD",1759047731200,9.25810014,4015.5,4015.3,0.2311]
["bitfinex","ETHUSD",1759047731391,9.46003514,4015.4,4015.3,0.2311]
["bitfinex","ETHUSD",1759047732419,9.46003514,4015.4,4015.3,0.8966]
["bitfinex","ETHUSD",1759047736509,9.46186024,4015.4,4015.3,0.8966]
["bitfinex","ETHUSD",1759047739093,9.46186024,4015.4,4015.3,0.6655]
["bitfinex","ETHUSD",1759047739499,3.28253596,4015.2,4014.9,0.74945384]
["bitfinex","ETHUSD",1759047739846,36.1619372,4015.2,4014.4,0.432]
["bitfinex","ETHUSD",1759047740008,2.49077812,4014.9,4014.1,0.02]
["bitfinex","ETHUSD",1759047740204,5.49084663,4014.7,4014.2,1.41495384]
["bitfinex","ETHUSD",1759047740405,5.49084663,4014.7,4014.3,0.6655]
["bitfinex","ETHUSD",1759047740406,14.65717524,4014.6,4014.3,0.6655]
["bitfinex","ETHUSD",1759047740605,0.23286024,4014.5,4014.4,0.6655]
["bitfinex","ETHUSD",1759047740835,0.23272771,4014.5,4014.4,0.6655]
["bitfinex","ETHUSD",1759047741548,0.62355071,4014.5,4014.4,0.6655]
["bitfinex","ETHUSD",1759047743915,6.85155071,4014.5,4014.4,0.6655]
["bitfinex","ETHUSD",1759047747008,4.77655071,4014.5,4014.4,0.6655]
["bitfinex","ETHUSD",1759047747361,9.46272771,4014.5,4014.2,0.6655]
["bitfinex","ETHUSD",1759047747666,3.23272771,4014.4,4014.3,0.6655]
["bitfinex","ETHUSD",1759047747966,3.23272771,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1759047748266,4.38872771,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1759047748585,0.23272771,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1759047748747,6.46472771,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1759047749064,6.46472771,4014.2,4014.1,0.6855]
["bitfinex","ETHUSD",1759047749239,4.38772771,4014.2,4014.1,0.6855]
["bitfinex","ETHUSD",1759047749428,6.46472771,4014.2,4014.1,0.6855]
["bitfinex","ETHUSD",1759047750235,6.46472771,4014.2,4014.1,1.43505121]
["bitfinex","ETHUSD",1759047750464,6.85555197,4014.2,4014.1,1.43505121]
["bitfinex","ETHUSD",1759047750772,0.62355197,4014.2,4014.1,1.43505121]
["bitfinex","ETHUSD",1759047750968,6.85555197,4014.2,4014.1,1.43505121]
["bitfinex","ETHUSD",1759047753647,0.62355197,4014.2,4014.1,1.43505121]
["bitfinex","ETHUSD",1759047753872,4.77855197,4014.2,4014.1,1.43505121]
["bitfinex","ETHUSD",1759047754067,0.62355197,4014.2,4014.1,1.43505121]
["bitfinex","ETHUSD",1759047754460,4.70355197,4014.2,4014.1,1.43505121]
["bitfinex","ETHUSD",1759047754769,0.62355197,4014.2,4014.1,1.43505121]
["bitfinex","ETHUSD",1759047754993,4.77855197,4014.2,4014.1,2.29802224]
["bitfinex","ETHUSD",1759047756707,0.62355197,4014.2,4014.1,2.29802224]
["bitfinex","ETHUSD",1759047756890,4.77755197,4014.2,4014.1,2.29802224]
["bitfinex","ETHUSD",1759047757080,4.38672771,4014.2,4014.1,2.29802224]
["bitfinex","ETHUSD",1759047758591,0.23272771,4014.2,4014.1,4.78924069]
["bitfinex","ETHUSD",1759047758791,4.38672771,4014.2,4014.1,2.29802224]
["bitfinex","ETHUSD",1759047759015,4.154,4014.2,4014.1,2.29802224]
["bitfinex","ETHUSD",1759047759166,4.38649739,4014.2,4014.1,2.29802224]
["bitfinex","ETHUSD",1759047760099,4.38649739,4014.2,4014.1,2.09412224]
["bitfinex","ETHUSD",1759047760303,4.38649739,4014.2,4014.1,1.23115121]
["bitfinex","ETHUSD",1759047760598,4.38649739,4014.2,4014.1,1.45715121]
["bitfinex","ETHUSD",1759047762189,4.38649739,4014.2,4014.1,1.48206339]
["bitfinex","ETHUSD",1759047762597,0.23249739,4014.2,4014.1,1.48206339]
["bitfinex","ETHUSD",1759047762812,4.38549739,4014.2,4014.1,1.48206339]
["bitfinex","ETHUSD",1759047763192,4.38549739,4014.2,4014.1,2.32481688]
["bitfinex","ETHUSD",1759047763827,0.23249739,4014.2,4014.1,9.51729737]
["bitfinex","ETHUSD",1759047763993,1.71049739,4014.2,4014.1,9.51729737]
["bitfinex","ETHUSD",1759047764310,1.71062054,4014.2,4014.1,9.51729737]
["bitfinex","ETHUSD",1759047764719,1.478,4014.2,4014.1,9.51729737]
["bitfinex","ETHUSD",1759047764880,0.39080406,4014.3,4014.1,9.51729737]
["bitfinex","ETHUSD",1759047764881,6.491,4016.0,4014.2,2.49115639]
["bitfinex","ETHUSD",1759047765076,2.077,4014.8,4014.6,4.70126204]
["bitfinex","ETHUSD",1759047765281,2.077,4014.8,4014.7,0.71250846]
["bitfinex","ETHUSD",1759047765496,6.46464358,4014.8,4014.7,0.71250846]
["bitfinex","ETHUSD",1759047765922,6.46464358,4014.8,4014.7,1.46191923]
["bitfinex","ETHUSD",1759047768118,6.46464358,4014.8,4014.7,2.32733292]
["bitfinex","ETHUSD",1759047768307,0.23264358,4014.8,4014.7,2.32733292]
["bitfinex","ETHUSD",1759047768621,4.38564358,4014.8,4014.7,2.32733292]
["bitfinex","ETHUSD",1759047769721,0.23264358,4014.8,4014.7,2.32733292]
["bitfinex","ETHUSD",1759047769934,4.38564358,4014.8,4014.7,2.32733292]
["bitfinex","ETHUSD",1759047771424,0.23264358,4014.8,4014.7,4.81817906]
["bitfinex","ETHUSD",1759047771627,0.709,4014.9,4014.7,1.61482446]
["bitfinex","ETHUSD",1759047771837,0.709,4014.8,4014.7,0.74941077]
["bitfinex","ETHUSD",1759047772035,0.94167028,4014.8,4014.7,0.74941077]
["bitfinex","ETHUSD",1759047772413,1.18887028,4014.8,4014.7,0.74941077]
["bitfinex","ETHUSD",1759047773313,0.9562,4014.8,4014.7,0.74941077]
["bitfinex","ETHUSD",1759047775345,1.18873079,4014.8,4014.7,0.74941077]
["bitfinex","ETHUSD",1759047776249,0.9562,4014.8,4014.7,0.74941077]
["bitfinex","ETHUSD",1759047777865,0.709,4014.8,4014.7,0.74941077]
["bitfinex","ETHUSD",1759047778026,1.62690745,4014.8,4014.7,0.74941077]
["bitfinex","ETHUSD",1759047779525,1.7895982,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1759047779725,0.23250745,4014.7,4014.2,0.74953061]
["bitfinex","ETHUSD",1759047780045,2.99390745,4014.6,4014.2,0.74953061]
["bitfinex","ETHUSD",1759047780220,0.91790745,4014.5,4014.2,0.74953061]
["bitfinex","ETHUSD",1759047780419,0.47970745,4014.4,4014.2,0.74953061]
["bitfinex","ETHUSD",1759047780617,0.23250745,4014.3,4014.2,0.74953061]
["bitfinex","ETHUSD",1759047780847,0.47970745,4014.3,4014.2,0.74953061]
["bitfinex","ETHUSD",1759047781051,0.91790745,4014.3,4014.2,0.74953061]
["bitfinex","ETHUSD",1759047782720,0.47970745,4014.3,4014.2,0.74953061]
["bitfinex","ETHUSD",1759047782923,0.91790745,4014.3,4014.2,0.74953061]
["bitfinex","ETHUSD",1759047783525,0.91790745,4014.3,4014.1,0.022]
["bitfinex","ETHUSD",1759047783861,4.82670745,4014.2,4014.1,0.77153061]
["bitfinex","ETHUSD",1759047784158,5.07390745,4014.2,4014.1,0.77153061]
["bitfinex","ETHUSD",1759047786797,5.07390745,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047787799,5.07387527,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047789993,5.46469408,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047794325,5.02649408,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047794711,5.48389408,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047797911,5.09307527,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047798314,4.63567527,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047799546,4.63567527,4014.2,4014.1,0.77159428]
["bitfinex","ETHUSD",1759047800259,6.70867527,4014.2,4014.1,0.77159428]
["bitfinex","ETHUSD",1759047800972,7.09949301,4014.2,4014.1,0.77159428]
["bitfinex","ETHUSD",1759047801540,7.55689301,4014.2,4014.1,0.77159428]
["bitfinex","ETHUSD",1759047801840,8.31258231,4014.2,4014.1,0.77159428]
["bitfinex","ETHUSD",1759047803459,0.62329301,4014.2,4014.1,0.77159428]
["bitfinex","ETHUSD",1759047803662,0.62329301,4014.2,4014.1,1.45889428]
["bitfinex","ETHUSD",1759047803821,1.40581774,4014.2,4014.1,1.45889428]
["bitfinex","ETHUSD",1759047804271,1.63851894,4014.2,4014.1,0.77159428]
["bitfinex","ETHUSD",1759047804441,2.33241894,4014.2,4014.1,0.77159428]
["bitfinex","ETHUSD",1759047805555,2.33241894,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047805556,15.27879796,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047805756,22.95540096,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047805936,17.66818357,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047806127,17.27736583,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047806729,17.25545583,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047806923,15.98119983,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047807124,5.63164183,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047807329,8.36697683,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047808141,9.03542083,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047808542,8.71680983,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047808742,8.05109483,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047808945,7.75476083,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047809154,8.56714383,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047809578,8.95800268,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047810162,11.54195168,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047811044,6.02273646,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047811548,13.22722146,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047811871,12.94479746,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047812278,13.29349946,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047812448,13.61631346,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047812647,13.29349946,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047812869,11.93732646,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047813282,11.60846546,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047813751,13.66691646,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047813951,10.29303646,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047814484,3.62379583,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047814682,5.70079583,4014.2,4014.1,0.7093]
["bitfinex","ETHUSD",1759047814873,9.85279583,4014.2,4014.1,1.45892799]
["bitfinex","ETHUSD",1759047817070,9.85279583,4014.2,4014.1,0.77162799]
["bitfinex","ETHUSD",1759047817286,9.46193698,4014.2,4014.1,0.77162799]
["bitfinex","ETHUSD",1759047820183,9.85276865,4014.2,4014.1,0.77162799]
["bitfinex","ETHUSD",1759047820776,10.07996865,4014.2,4014.1,0.77162799]
["bitfinex","ETHUSD",1759047820972,11.60089551,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047823633,11.13459551,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047823834,10.07996865,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759047824935,9.85276865,4014.2,4014.1,0.7283]
["bitfinex","ETHUSD",1759047825151,9.85076865,4014.2,4014.1,0.7283]
["bitfinex","ETHUSD",1759047825743,9.85076865,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047826723,3.62376865,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047826922,9.85076865,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047827440,9.45993698,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047829850,7.38193698,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047830028,9.45893698,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047830736,9.84976773,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047831534,3.62376773,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047831825,9.84976773,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047832026,0.62376773,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047832367,4.77176773,4014.2,4014.1,1.87485936]
["bitfinex","ETHUSD",1759047832724,4.77276773,4014.2,4014.1,1.87485936]
["bitfinex","ETHUSD",1759047833340,4.77276773,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047834165,0.62376773,4014.2,4014.1,3.96914645]
["bitfinex","ETHUSD",1759047834460,4.77276773,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047837162,4.38193698,4014.2,4014.1,0.771628]
["bitfinex","ETHUSD",1759047837678,0.23293698,4014.2,4014.1,0.771628]
["bitfinex","ETHUSD",1759047837859,4.38293698,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047839557,4.38293698,4014.2,4014.1,1.236428]
["bitfinex","ETHUSD",1759047840882,4.38293698,4014.2,4014.1,1.477928]
["bitfinex","ETHUSD",1759047843075,4.38293698,4014.2,4014.1,1.236428]
["bitfinex","ETHUSD",1759047843282,0.23293698,4014.2,4014.1,0.771628]
["bitfinex","ETHUSD",1759047843481,0.39080579,4014.5,4014.1,4.61218531]
["bitfinex","ETHUSD",1759047843646,3.98292282,4014.4,4014.3,4.70336891]
["bitfinex","ETHUSD",1759047843845,0.23292282,4014.4,4014.3,5.43457985]
["bitfinex","ETHUSD",1759047844045,4.38192282,4014.4,4014.3,6.26626165]
["bitfinex","ETHUSD",1759047844281,4.38192282,4014.4,4014.3,7.01573795]
["bitfinex","ETHUSD",1759047844696,0.23292282,4014.4,4014.3,1.60606904]
["bitfinex","ETHUSD",1759047844997,4.38192282,4014.4,4014.3,2.33727998]
["bitfinex","ETHUSD",1759047846407,4.38192282,4014.4,4014.3,2.31236904]
["bitfinex","ETHUSD",1759047847206,4.38192282,4014.4,4014.3,1.60606904]
["bitfinex","ETHUSD",1759047847499,4.38092282,4014.4,4014.3,1.60606904]
["bitfinex","ETHUSD",1759047848209,4.60807311,4014.4,4014.3,0.7494763]
["bitfinex","ETHUSD",1759047848407,4.38087311,4014.4,4014.3,0.7494763]
["bitfinex","ETHUSD",1759047848616,0.23287311,4014.4,4014.3,8.65193954]
["bitfinex","ETHUSD",1759047848812,0.476,4014.4,4014.3,8.65193954]
["bitfinex","ETHUSD",1759047849109,0.001,4015.1,4014.4,2.49103228]
["bitfinex","ETHUSD",1759047849317,0.001,4015.1,4014.9,4.70336891]
["bitfinex","ETHUSD",1759047849318,4.29185164,4015.0,4014.9,4.70336891]
["bitfinex","ETHUSD",1759047849510,0.23285164,4015.0,4014.9,5.41136891]
["bitfinex","ETHUSD",1759047849716,1.513,4015.0,4014.9,5.41136891]
["bitfinex","ETHUSD",1759047849917,1.513,4015.0,4014.9,7.90209097]
["bitfinex","ETHUSD",1759047850227,1.513,4015.0,4014.9,9.17423987]
["bitfinex","ETHUSD",1759047850511,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1759047850673,0.001,4015.1,4015.0,2.51556662]
["bitfinex","ETHUSD",1759047850874,0.001,4015.1,4015.0,4.72827551]
["bitfinex","ETHUSD",1759047851104,0.001,4015.1,4015.0,5.37986891]
["bitfinex","ETHUSD",1759047851305,0.001,4015.1,4015.0,0.91427239]
["bitfinex","ETHUSD",1759047851519,4.862,4015.1,4014.9,0.23285164]
["bitfinex","ETHUSD",1759047851786,4.3968,4015.1,4014.9,0.23285164]
["bitfinex","ETHUSD",1759047852210,0.2458,4015.0,4014.9,0.23285164]
["bitfinex","ETHUSD",1759047853035,4.151,4015.1,4014.9,0.23285164]
["bitfinex","ETHUSD",1759047853209,4.3968,4015.1,4014.9,0.23285164]
["bitfinex","ETHUSD",1759047853723,4.151,4015.0,4014.9,0.23285164]
["bitfinex","ETHUSD",1759047854312,4.151,4015.0,4014.9,1.43399382]
["bitfinex","ETHUSD",1759047854524,4.151,4015.0,4014.9,0.99979382]
["bitfinex","ETHUSD",1759047856955,0.001,4015.1,4014.9,6.40456995]
["bitfinex","ETHUSD",1759047857237,0.001,4015.1,4015.0,0.6765]
["bitfinex","ETHUSD",1759047858103,0.001,4015.1,4015.0,3.16716002]
["bitfinex","ETHUSD",1759047858419,0.001,4015.1,4015.0,4.32817677]
["bitfinex","ETHUSD",1759047859138,0.001,4015.1,4015.0,5.07746214]
["bitfinex","ETHUSD",1759047859327,0.001,4015.1,4015.0,5.05255554]
["bitfinex","ETHUSD",1759047862008,0.001,4015.1,4015.0,5.17655554]
["bitfinex","ETHUSD",1759047865847,0.001,4015.1,4015.0,8.96855554]
["bitfinex","ETHUSD",1759047866154,0.001,4015.6,4015.5,11.89708771]
["bitfinex","ETHUSD",1759047866338,2.48900434,4017.7,4015.5,11.89708771]
["bitfinex","ETHUSD",1759047866339,0.41063177,4016.9,4015.5,15.11948951]
["bitfinex","ETHUSD",1759047866648,0.2658,4016.9,4016.8,4.70336891]
["bitfinex","ETHUSD",1759047866845,0.49815753,4016.9,4016.8,4.70336891]
["bitfinex","ETHUSD",1759047867047,0.02,4016.9,4016.8,4.70336891]
["bitfinex","ETHUSD",1759047867557,0.02,4016.9,4016.8,5.45238489]
["bitfinex","ETHUSD",1759047868059,0.2658,4016.9,4016.8,5.45238489]
["bitfinex","ETHUSD",1759047868540,0.02,4016.9,4016.8,5.45238489]
["bitfinex","ETHUSD",1759047869137,0.2658,4016.9,4016.8,5.45238489]
["bitfinex","ETHUSD",1759047869437,0.02,4016.9,4016.8,5.45238489]
["bitfinex","ETHUSD",1759047869639,0.02,4016.9,4016.8,8.80035136]
["bitfinex","ETHUSD",1759047869818,0.02,4016.9,4016.8,1.60743854]
["bitfinex","ETHUSD",1759047870020,0.2658,4016.9,4016.8,6.31080745]
["bitfinex","ETHUSD",1759047871258,0.02,4016.9,4016.8,8.80035136]
["bitfinex","ETHUSD",1759047871458,0.02,4016.9,4016.8,9.04265136]
["bitfinex","ETHUSD",1759047871630,0.02,4016.9,4016.8,9.47685136]
["bitfinex","ETHUSD",1759047872946,0.02,4016.9,4016.8,8.80035136]
["bitfinex","ETHUSD",1759047873150,0.02,4016.9,4016.8,9.47685136]
["bitfinex","ETHUSD",1759047873353,0.02,4016.9,4016.8,8.80035136]
["bitfinex","ETHUSD",1759047873554,0.02,4016.9,4016.8,9.47685136]
["bitfinex","ETHUSD",1759047875063,0.02,4016.9,4016.8,8.80035136]
["bitfinex","ETHUSD",1759047875262,0.2658,4016.9,4016.8,6.31080745]
["bitfinex","ETHUSD",1759047875437,0.731,4016.9,4016.8,8.80035136]
["bitfinex","ETHUSD",1759047876129,0.2658,4016.9,4016.8,8.80035136]
["bitfinex","ETHUSD",1759047876858,0.2658,4016.9,4016.1,2.48993042]
["bitfinex","ETHUSD",1759047876859,5.43436891,4016.9,4015.5,3.9290544]
["bitfinex","ETHUSD",1759047877036,5.43436891,4016.9,4015.2,8.86936891]
["bitfinex","ETHUSD",1759047877037,3.94272697,4016.8,4015.2,8.86936891]
["bitfinex","ETHUSD",1759047877242,0.94272697,4016.7,4016.2,0.4652]
["bitfinex","ETHUSD",1759047877448,0.47752697,4016.6,4016.2,0.4652]
["bitfinex","ETHUSD",1759047877628,6.47272697,4016.5,4016.2,0.4652]
["bitfinex","ETHUSD",1759047877963,0.711,4016.4,4016.2,0.4652]
["bitfinex","ETHUSD",1759047878166,0.2458,4016.3,4016.2,0.4652]
["bitfinex","ETHUSD",1759047878664,0.718,4016.3,4016.2,0.4652]
["bitfinex","ETHUSD",1759047880846,0.021,4016.9,4016.2,5.16856891]
["bitfinex","ETHUSD",1759047881045,0.021,4016.9,4016.6,4.70336891]
["bitfinex","ETHUSD",1759047881258,0.021,4016.9,4016.7,0.02489605]
["bitfinex","ETHUSD",1759047881460,0.2492,4016.8,4016.7,0.02489605]
["bitfinex","ETHUSD",1759047882070,0.2492,4016.8,4016.7,0.77393447]
["bitfinex","ETHUSD",1759047883390,0.95348389,4016.8,4016.7,0.74903842]
["bitfinex","ETHUSD",1759047884950,0.23208389,4016.8,4016.7,0.74903842]
["bitfinex","ETHUSD",1759047885152,0.021,4016.9,4016.7,1.29427915]
["bitfinex","ETHUSD",1759047885354,0.021,4016.9,4016.7,1.99557915]
["bitfinex","ETHUSD",1759047885555,0.021,4016.9,4016.7,1.29427915]
["bitfinex","ETHUSD",1759047885787,0.2702,4016.9,4016.7,1.29427915]
["bitfinex","ETHUSD",1759047886283,0.021,4016.9,4016.7,1.29427915]
["bitfinex","ETHUSD",1759047886584,0.021,4016.9,4016.7,3.78386129]
["bitfinex","ETHUSD",1759047886786,0.021,4016.9,4016.7,1.99557915]
["bitfinex","ETHUSD",1759047887084,0.021,4016.9,4016.7,1.29427915]
["bitfinex","ETHUSD",1759047887281,0.23234567,4016.8,4016.7,0.74903842]
["bitfinex","ETHUSD",1759047887579,0.2702,4016.9,4016.7,0.74903842]
["bitfinex","ETHUSD",1759047888173,0.23241108,4016.8,4016.7,0.74903842]
["bitfinex","ETHUSD",1759047888478,0.021,4016.9,4016.7,0.74903842]
["bitfinex","ETHUSD",1759047888681,0.021,4016.9,4016.7,3.2386403]
["bitfinex","ETHUSD",1759047888985,0.021,4016.9,4016.8,0.02489543]
["bitfinex","ETHUSD",1759047889187,0.25341091,4016.9,4016.8,4.72826434]
["bitfinex","ETHUSD",1759047889385,0.25341091,4016.9,4016.8,5.42956434]
["bitfinex","ETHUSD",1759047889563,0.25341091,4016.9,4016.8,5.15756891]
["bitfinex","ETHUSD",1759047889763,0.25341091,4016.9,4016.8,5.45235123]
["bitfinex","ETHUSD",1759047890312,0.25341091,4016.9,4016.8,7.94189514]
["bitfinex","ETHUSD",1759047890470,0.25341091,4016.9,4016.8,6.15365123]
["bitfinex","ETHUSD",1759047890785,0.25341091,4016.9,4016.8,9.26041916]
["bitfinex","ETHUSD",1759047890963,0.021,4016.9,4016.8,9.50751916]
["bitfinex","ETHUSD",1759047892447,0.021,4016.9,4016.8,1.61330634]
["bitfinex","ETHUSD",1759047892651,0.50285718,4016.9,4016.8,0.74898232]
["bitfinex","ETHUSD",1759047892861,0.97505718,4016.9,4016.8,0.74898232]
["bitfinex","ETHUSD",1759047893064,0.50285718,4016.9,4016.8,0.74898232]
["bitfinex","ETHUSD",1759047894601,0.25365718,4016.9,4016.8,3.23852623]
["bitfinex","ETHUSD",1759047894793,0.021,4016.9,4016.8,3.26342166]
["bitfinex","ETHUSD",1759047894994,0.021,4016.9,4016.8,5.20457386]
["bitfinex","ETHUSD",1759047895178,0.021,4016.9,4016.8,5.17967843]
["bitfinex","ETHUSD",1759047895500,0.021,4016.9,4016.8,5.42677843]
["bitfinex","ETHUSD",1759047896305,0.021,4016.9,4016.8,4.72547843]
["bitfinex","ETHUSD",1759047897292,0.021,4016.9,4016.8,2.23593452]
["bitfinex","ETHUSD",1759047897493,0.7424,4016.9,4016.8,2.23593452]
["bitfinex","ETHUSD",1759047897680,0.2702,4016.9,4016.8,0.74898232]
["bitfinex","ETHUSD",1759047898209,5.14021768,4016.9,4016.8,0.74898232]
["bitfinex","ETHUSD",1759047898582,5.14021768,4016.9,4015.7,3.108]
["bitfinex","ETHUSD",1759047898788,3.02921768,4016.8,4016.1,0.74912633]
["bitfinex","ETHUSD",1759047898986,0.23281768,4016.7,4016.1,0.74912633]
["bitfinex","ETHUSD",1759047899198,0.95421768,4016.6,4016.1,0.74912633]
["bitfinex","ETHUSD",1759047899377,0.95421768,4016.5,4016.1,0.74912633]
["bitfinex","ETHUSD",1759047899581,0.95421768,4016.4,4016.1,0.74912633]
["bitfinex","ETHUSD",1759047899774,0.95421768,4016.3,4016.1,0.74912633]
["bitfinex","ETHUSD",1759047900002,0.2492,4016.2,4016.1,0.74912633]
["bitfinex","ETHUSD",1759047900510,0.7214,4016.2,4016.1,0.74912633]
["bitfinex","ETHUSD",1759047900710,0.95414154,4016.2,4016.1,0.74912633]
["bitfinex","ETHUSD",1759047901018,1.93659259,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1759047901177,0.23274154,4016.1,4015.7,0.74924981]
["bitfinex","ETHUSD",1759047901379,0.95414154,4016.0,4015.7,0.74924981]
["bitfinex","ETHUSD",1759047901577,0.95414154,4015.9,4015.7,0.74924981]
["bitfinex","ETHUSD",1759047901778,0.7214,4015.9,4015.7,0.74924981]
["bitfinex","ETHUSD",1759047901990,0.7214,4015.8,4015.7,0.74924981]
["bitfinex","ETHUSD",1759047903428,0.2492,4015.8,4015.7,0.74924981]
["bitfinex","ETHUSD",1759047903920,0.39064071,4016.1,4015.7,0.74924981]
["bitfinex","ETHUSD",1759047904087,2.50063684,4016.0,4015.8,0.7013]
["bitfinex","ETHUSD",1759047904292,2.268,4016.0,4015.8,0.7013]
["bitfinex","ETHUSD",1759047904490,2.268,4016.0,4015.9,2.49010086]
["bitfinex","ETHUSD",1759047904693,0.39064071,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1759047904907,0.62328778,4016.1,4015.9,0.7013]
["bitfinex","ETHUSD",1759047905080,0.39064071,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1759047905280,0.62331255,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1759047906215,0.39064071,4016.1,4016.0,3.85931387]
["bitfinex","ETHUSD",1759047906416,4.168,4016.7,4016.3,2.48982914]
["bitfinex","ETHUSD",1759047906585,0.2326976,4016.6,4016.4,0.02489791]
["bitfinex","ETHUSD",1759047906912,0.2326976,4016.5,4016.3,2.48982914]
["bitfinex","ETHUSD",1759047907120,0.2326976,4016.4,4016.3,2.48982914]
["bitfinex","ETHUSD",1759047907583,4.4172,4016.7,4016.3,2.48982914]
["bitfinex","ETHUSD",1759047907926,0.23272767,4016.6,4016.3,0.74908517]
["bitfinex","ETHUSD",1759047908221,0.23272767,4016.5,4016.4,2.51468976]
["bitfinex","ETHUSD",1759047908796,0.23272767,4016.5,4016.4,3.82356581]
["bitfinex","ETHUSD",1759047909003,0.021,4016.9,4016.7,2.48956647]
["bitfinex","ETHUSD",1759047909004,1.755,4016.9,4016.7,2.48956647]
["bitfinex","ETHUSD",1759047909200,1.755,4016.9,4016.7,2.51446252]
["bitfinex","ETHUSD",1759047909508,1.755,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759047909712,0.25377582,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759047909916,0.25377582,4016.9,4016.8,3.74528305]
["bitfinex","ETHUSD",1759047910085,0.021,4016.9,4016.8,3.74528305]
["bitfinex","ETHUSD",1759047911288,0.021,4016.9,4016.8,4.13583286]
["bitfinex","ETHUSD",1759047911899,0.49996427,4016.9,4016.8,0.39054981]
["bitfinex","ETHUSD",1759047912104,0.96546427,4016.9,4016.8,0.39054981]
["bitfinex","ETHUSD",1759047912869,0.25376427,4016.9,4016.8,0.39054981]
["bitfinex","ETHUSD",1759047913422,0.49996427,4016.9,4016.8,0.39054981]
["bitfinex","ETHUSD",1759047914518,0.25376427,4016.9,4016.8,2.88009372]
["bitfinex","ETHUSD",1759047914899,0.021,4016.9,4016.8,2.88009372]
["bitfinex","ETHUSD",1759047916138,0.021,4016.9,4016.8,0.39054981]
["bitfinex","ETHUSD",1759047916651,0.25376793,4016.9,4016.8,0.39054981]
["bitfinex","ETHUSD",1759047917355,0.49996522,4016.9,4016.8,0.39054981]
["bitfinex","ETHUSD",1759047919056,0.96546522,4016.9,4016.8,0.39054981]
["bitfinex","ETHUSD",1759047919240,1.51776672,4016.9,4016.8,0.39054981]
["bitfinex","ETHUSD",1759047919449,1.51776672,4016.9,4015.9,2.49008798]
["bitfinex","ETHUSD",1759047919621,0.94446522,4016.8,4015.6,0.002]
["bitfinex","ETHUSD",1759047919956,4.39876522,4016.7,4015.7,2.49021544]
["bitfinex","ETHUSD",1759047920157,0.94446522,4016.6,4015.8,0.73223306]
["bitfinex","ETHUSD",1759047920326,0.94446522,4016.5,4015.6,0.002]
["bitfinex","ETHUSD",1759047920652,0.23276522,4016.4,4015.7,2.49022156]
["bitfinex","ETHUSD",1759047920860,0.2462,4016.3,4015.7,2.49022156]
["bitfinex","ETHUSD",1759047921150,0.23271479,4016.2,4015.7,2.49022156]
["bitfinex","ETHUSD",1759047921324,0.2462,4016.1,4015.7,2.49022156]
["bitfinex","ETHUSD",1759047921524,0.2462,4016.1,4015.7,3.0129084]
["bitfinex","ETHUSD",1759047921726,0.2462,4016.1,4015.8,2.49016047]
["bitfinex","ETHUSD",1759047921944,0.2462,4016.1,4015.7,3.01290828]
["bitfinex","ETHUSD",1759047924357,0.2462,4016.0,4015.7,0.52268684]
["bitfinex","ETHUSD",1759047925261,0.2462,4016.0,4015.8,2.49016084]
["bitfinex","ETHUSD",1759047925460,0.39061824,4016.3,4015.8,2.49016084]
["bitfinex","ETHUSD",1759047925638,0.23273862,4016.2,4015.8,2.73446084]
["bitfinex","ETHUSD",1759047925838,0.63681824,4016.3,4015.8,2.73446084]
["bitfinex","ETHUSD",1759047926046,0.23274046,4016.2,4015.8,2.73446084]
["bitfinex","ETHUSD",1759047926360,0.2462,4016.2,4015.7,3.0128937]
["bitfinex","ETHUSD",1759047926660,0.2462,4016.2,4015.8,2.49015525]
["bitfinex","ETHUSD",1759047927130,0.23278006,4016.1,4015.8,2.49015525]
["bitfinex","ETHUSD",1759047927329,0.2462,4016.2,4015.7,3.71070284]
["bitfinex","ETHUSD",1759047927531,0.23278438,4016.1,4015.8,2.49015989]
["bitfinex","ETHUSD",1759047927730,0.2462,4016.2,4015.8,2.49015989]
["bitfinex","ETHUSD",1759047927964,0.2327844,4016.1,4015.8,2.49015989]
["bitfinex","ETHUSD",1759047928161,0.2462,4016.2,4015.8,2.49015989]
["bitfinex","ETHUSD",1759047928365,0.23280922,4016.1,4015.8,2.49015989]
["bitfinex","ETHUSD",1759047928569,0.2462,4016.2,4015.8,2.49015989]
["bitfinex","ETHUSD",1759047928767,0.23280935,4016.1,4015.7,1.22048684]
["bitfinex","ETHUSD",1759047928933,0.2462,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1759047929646,0.2462,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1759047929842,0.7117,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1759047930046,0.7117,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1759047930269,0.2462,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1759047931170,0.7117,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047931553,0.2462,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047931758,0.2462,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1759047933165,0.3906511,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1759047933370,0.6368511,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1759047933668,0.2462,4015.9,4015.6,2.49228637]
["bitfinex","ETHUSD",1759047935071,0.3906511,4016.0,4015.7,2.49022383]
["bitfinex","ETHUSD",1759047935460,0.3906511,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1759047935660,0.3906511,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1759047935842,0.3906511,4016.0,4015.9,3.08550591]
["bitfinex","ETHUSD",1759047936043,0.3906511,4016.0,4015.9,3.78330591]
["bitfinex","ETHUSD",1759047937180,3.311,4016.5,4016.1,2.4899629]
["bitfinex","ETHUSD",1759047937473,0.23286588,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1759047937673,0.23286588,4016.4,4016.2,2.5148012]
["bitfinex","ETHUSD",1759047937863,0.23286588,4016.3,4016.2,0.02489915]
["bitfinex","ETHUSD",1759047939055,0.23286588,4016.3,4016.2,0.69109915]
["bitfinex","ETHUSD",1759047939264,0.23286588,4016.3,4016.2,0.02489915]
["bitfinex","ETHUSD",1759047939464,0.23286588,4016.3,4016.1,0.02489977]
["bitfinex","ETHUSD",1759047939668,0.001,4016.5,4016.1,0.02489977]
["bitfinex","ETHUSD",1759047939988,0.45988137,4016.4,4016.1,0.02489977]
["bitfinex","ETHUSD",1759047940170,0.23288137,4016.3,4016.1,0.02489977]
["bitfinex","ETHUSD",1759047940365,0.23288137,4016.2,4016.1,0.02489977]
["bitfinex","ETHUSD",1759047940565,0.23288137,4016.2,4015.9,3.15628244]
["bitfinex","ETHUSD",1759047940762,0.227,4016.4,4015.9,3.72113251]
["bitfinex","ETHUSD",1759047940965,0.45990972,4016.3,4015.9,0.56485007]
["bitfinex","ETHUSD",1759047941213,0.23290972,4016.2,4015.9,2.49005695]
["bitfinex","ETHUSD",1759047941356,0.23290972,4016.1,4015.9,2.49005695]
["bitfinex","ETHUSD",1759047941557,0.227,4016.3,4015.9,2.49005695]
["bitfinex","ETHUSD",1759047941881,0.23294097,4016.2,4015.9,3.15625695]
["bitfinex","ETHUSD",1759047942082,0.227,4016.3,4015.9,3.15625695]
["bitfinex","ETHUSD",1759047942284,0.23293958,4016.2,4016.0,0.56464786]
["bitfinex","ETHUSD",1759047942470,0.228,4016.5,4016.0,0.56464786]
["bitfinex","ETHUSD",1759047942665,0.45996314,4016.4,4016.0,0.56464786]
["bitfinex","ETHUSD",1759047942970,0.23296308,4016.3,4016.0,0.56464786]
["bitfinex","ETHUSD",1759047943166,0.23296308,4016.2,4016.0,0.56464786]
["bitfinex","ETHUSD",1759047943378,0.23296308,4016.1,4016.0,0.56464786]
["bitfinex","ETHUSD",1759047943899,0.23296308,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1759047944056,5.09616308,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1759047944261,0.70716308,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1759047944460,0.4742,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1759047944662,0.227,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1759047945289,0.227,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047949296,0.46029455,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047949491,0.23329455,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047952461,0.46029455,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047959920,0.23329455,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047960430,0.46029455,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047960987,0.93449455,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047961191,1.65184401,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047961495,0.93449455,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047963624,0.93427995,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047964927,4.39007995,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047965127,4.39007995,4015.7,4015.6,0.4429]
["bitfinex","ETHUSD",1759047965495,4.39007995,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047966828,4.61707995,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047966998,5.76168795,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047967199,8.76168795,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047967861,8.76161097,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047969634,11.25183683,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047969833,17.07773583,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047970139,14.10465997,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047970351,14.4953848,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047970659,14.2383848,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047971345,16.72861066,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047971642,14.2383848,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047972022,12.2287128,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047973844,9.1523358,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047976646,9.15197098,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047978652,11.29156798,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047978952,11.45779098,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047980721,11.16087998,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047980956,9.15197098,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047981342,8.45077098,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047981547,4.29377098,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047981749,10.13404615,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047983424,10.36664615,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047983637,10.13404615,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047983962,10.36664615,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047984126,10.81654615,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047984859,11.20725308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047985563,13.69747894,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047985750,11.20725308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047987428,13.69747894,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047987936,11.20725308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047989972,10.75735308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047990132,10.52475308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047991235,10.75735308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047991538,11.20725308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047993106,4.97625308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047993257,11.20425308,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047993459,11.20462396,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047993994,10.81391703,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047994175,10.36401703,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047995886,10.13141703,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047996795,10.52213095,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047997090,10.13141703,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759047998000,10.36401703,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048000100,10.75472565,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048000506,18.37520093,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048000686,30.90492393,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048000887,30.90492393,4015.7,4015.1,0.002]
["bitfinex","ETHUSD",1759048000888,2.49038537,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1759048001089,8.04480572,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1759048001283,0.23300903,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1759048001488,7.38500903,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048001689,7.63130903,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048002090,8.02206078,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048002990,8.14403051,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048003889,8.02206078,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048005920,8.45206078,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048006122,8.57941299,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048006420,8.14941299,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048008917,8.02206078,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048010217,7.77576078,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048027662,3.62376078,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048027862,9.85176078,4015.2,4015.1,0.6719]
["bitfinex","ETHUSD",1759048029662,3.62376078,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048029968,9.46100903,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048030929,9.70880903,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048031273,14.46151589,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048031760,31.07568389,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048032332,30.20866989,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048032548,28.16776989,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048032862,23.27650889,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048033364,23.18566989,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048033934,20.77942589,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048034334,20.52087289,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048035460,26.13466989,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048036365,27.30201089,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048036663,26.30201089,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048037245,25.91122589,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048037570,26.29077589,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048037739,25.61901689,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048038462,41.46151589,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048039035,40.42323789,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048039841,42.34165389,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048040378,42.73243937,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048040580,42.63733237,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048041558,40.14679641,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048041762,16.88729841,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048042477,20.23835541,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048042853,17.10092241,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048043285,3.62379451,4015.2,4015.1,0.4618]
["bitfinex","ETHUSD",1759048043492,9.85279451,4015.2,4015.1,0.7093]
["bitfinex","ETHUSD",1759048043641,9.85279451,4015.2,4015.1,0.80924416]
["bitfinex","ETHUSD",1759048044075,3.62379451,4015.2,4015.1,0.80924416]
["bitfinex","ETHUSD",1759048044379,9.85279451,4015.2,4015.1,0.80924416]
["bitfinex","ETHUSD",1759048047259,9.46200903,4015.2,4015.1,0.80924416]
["bitfinex","ETHUSD",1759048047867,3.23300903,4015.2,4015.1,0.80924416]
["bitfinex","ETHUSD",1759048048057,9.46200903,4015.2,4015.1,0.10194416]
["bitfinex","ETHUSD",1759048048385,25.58229603,4015.2,4015.1,0.10194416]
["bitfinex","ETHUSD",1759048048572,25.30641803,4015.2,4015.1,0.10194416]
["bitfinex","ETHUSD",1759048048751,22.91121903,4015.2,4015.1,0.10194416]
["bitfinex","ETHUSD",1759048048948,26.19375499,4015.2,4015.1,0.10194416]
["bitfinex","ETHUSD",1759048049147,26.19375499,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048049476,3.28259799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048049668,25.11971202,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048049868,25.82141202,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048050396,27.70801402,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048050576,23.89820043,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048051278,22.94294843,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048051482,23.04694843,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048052474,21.60274943,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048052780,24.09334742,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048053291,28.05221042,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048053490,24.24288942,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048053695,20.28242743,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048053889,18.57242743,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048054194,16.39256243,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048054781,15.05891443,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048054986,17.54951242,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048055295,15.67391443,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048055724,18.25146543,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048055903,20.74206342,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048056205,20.70028642,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048056363,7.05801343,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048056564,13.28601343,4015.1,4015.0,0.81124416]
["bitfinex","ETHUSD",1759048056792,10.64379343,4015.1,4015.0,0.81124416]
["bitfinex","ETHUSD",1759048057109,10.25300903,4015.1,4015.0,0.81124416]
["bitfinex","ETHUSD",1759048057397,4.02500903,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048057588,9.46100903,4015.1,4015.0,0.81124416]
["bitfinex","ETHUSD",1759048059202,9.46100903,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048059717,11.93428993,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048059879,11.46948993,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048060080,11.86026931,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048061089,11.61446931,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048061612,9.85178841,4015.1,4015.0,0.82244416]
["bitfinex","ETHUSD",1759048063109,6.85178841,4015.1,4015.0,0.82244416]
["bitfinex","ETHUSD",1759048063419,9.85178841,4015.1,4015.0,0.82244416]
["bitfinex","ETHUSD",1759048067127,7.38400903,4015.1,4015.0,0.82244416]
["bitfinex","ETHUSD",1759048067431,7.38413824,4015.1,4015.0,0.82244416]
["bitfinex","ETHUSD",1759048067629,9.46113824,4015.1,4015.0,0.82244416]
["bitfinex","ETHUSD",1759048069334,9.46113824,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048069535,11.11785206,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048070002,11.5086196,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048072219,11.50855265,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048073739,12.30055265,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048074033,10.79795265,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048074250,11.04375265,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048074826,11.50855265,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048075444,13.99915064,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048075625,11.50855265,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048076339,11.50955265,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048077148,11.11878511,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048080159,11.50955896,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048081046,11.04475896,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048081425,10.79895896,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048081723,3.62484514,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048081928,9.85284514,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048082368,9.85284514,4015.1,4015.0,0.82244416]
["bitfinex","ETHUSD",1759048084526,3.62484514,4015.1,4015.0,0.82244416]
["bitfinex","ETHUSD",1759048084732,9.85284514,4015.1,4015.0,0.82244416]
["bitfinex","ETHUSD",1759048085352,9.85284514,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048086968,9.46207129,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048089267,9.69647129,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048089468,11.18707842,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048089972,10.71347842,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048090352,10.47907842,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048091270,9.46207129,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048091589,9.85283891,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048092084,10.07873891,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048092676,9.85283891,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048096477,9.61976762,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048096685,9.85280185,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048096885,9.46203423,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048097083,3.23403423,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048097394,10.25303423,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048099895,10.64381021,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048100489,10.64381021,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048100897,3.62481021,4015.1,4015.0,0.53964416]
["bitfinex","ETHUSD",1759048101072,9.85181021,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048102682,9.85181021,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048102858,10.07771021,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048103964,9.85181021,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048105314,10.64386568,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048107001,10.2530897,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048110809,10.2530897,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048111393,4.41684994,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048111718,10.64384994,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048114118,9.85184994,4015.1,4015.0,0.34794416]
["bitfinex","ETHUSD",1759048114318,9.85184994,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048116888,0.62484994,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048117089,6.4610897,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048117503,4.3840897,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048117824,0.2340897,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048117993,4.3840897,4015.1,4015.0,0.78364416]
["bitfinex","ETHUSD",1759048120705,4.3840897,4015.1,4015.0,1.11358162]
["bitfinex","ETHUSD",1759048121117,4.3840897,4015.1,4015.0,3.60424164]
["bitfinex","ETHUSD",1759048121809,4.3840897,4015.1,4015.0,1.11358162]
["bitfinex","ETHUSD",1759048123043,4.38388045,4015.1,4015.0,1.11358162]
["bitfinex","ETHUSD",1759048124133,4.38388045,4015.1,4015.0,3.60424164]
["bitfinex","ETHUSD",1759048125239,4.38388045,4015.1,4015.0,1.11358162]
["bitfinex","ETHUSD",1759048126445,4.38288045,4015.1,4015.0,3.62914824]
["bitfinex","ETHUSD",1759048126612,4.38288045,4015.1,4015.0,3.60424164]
["bitfinex","ETHUSD",1759048127209,4.15,4015.1,4015.0,3.60424164]
["bitfinex","ETHUSD",1759048127644,4.15,4015.1,4015.0,3.62914824]
["bitfinex","ETHUSD",1759048128844,0.001,4015.1,4015.0,3.62914824]
["bitfinex","ETHUSD",1759048129018,0.001,4015.1,4015.0,3.60424164]
["bitfinex","ETHUSD",1759048129220,0.001,4015.1,4015.0,3.62914824]
["bitfinex","ETHUSD",1759048129425,0.001,4015.1,4015.0,3.75314824]
["bitfinex","ETHUSD",1759048130755,0.001,4015.1,4015.0,3.72824164]
["bitfinex","ETHUSD",1759048136093,0.001,4015.1,4015.0,7.90114824]
["bitfinex","ETHUSD",1759048136261,0.001,4015.1,4015.0,7.87624164]
["bitfinex","ETHUSD",1759048136647,0.001,4015.1,4015.0,10.87624164]
["bitfinex","ETHUSD",1759048136960,0.001,4015.1,4015.0,6.72824164]
["bitfinex","ETHUSD",1759048137192,0.001,4015.1,4015.0,4.70588162]
["bitfinex","ETHUSD",1759048137340,0.7109,4015.1,4015.0,2.92454164]
["bitfinex","ETHUSD",1759048137543,0.7109,4015.1,4015.0,4.58188162]
["bitfinex","ETHUSD",1759048137894,0.7109,4015.1,4015.0,7.07254164]
["bitfinex","ETHUSD",1759048138054,0.7109,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048143076,0.001,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048143600,0.7109,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048144185,0.2502,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048144397,0.001,4015.1,4015.0,2.59460418]
["bitfinex","ETHUSD",1759048144552,0.001,4015.1,4015.0,3.32371078]
["bitfinex","ETHUSD",1759048145044,0.001,4015.1,4015.0,0.12885076]
["bitfinex","ETHUSD",1759048145444,0.001,4015.1,4015.0,2.61951078]
["bitfinex","ETHUSD",1759048146389,0.001,4015.1,4015.0,4.37550787]
["bitfinex","ETHUSD",1759048146678,0.001,4015.1,4015.0,4.35060127]
["bitfinex","ETHUSD",1759048149883,0.001,4015.1,4015.0,8.49860127]
["bitfinex","ETHUSD",1759048152655,0.001,4015.1,4015.0,8.47320127]
["bitfinex","ETHUSD",1759048155773,0.001,4015.1,4015.0,8.22720127]
["bitfinex","ETHUSD",1759048156562,0.001,4015.1,4015.0,7.79440127]
["bitfinex","ETHUSD",1759048156794,0.244,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048157102,0.7028,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048157821,0.9354538,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048157982,1.7274538,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048158167,4.7274538,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048158972,18.1361768,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048159172,15.74763479,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048159392,12.63718779,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048159573,9.3747488,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048159904,4.7274538,4015.1,4015.0,0.10394416]
["bitfinex","ETHUSD",1759048160204,4.7274538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048160573,1.7274538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048160808,7.9514538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048161107,10.9514538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048162412,11.34222804,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048163801,11.02197404,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048165683,11.26497404,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048167302,4.41542804,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048167509,10.64042804,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048168087,10.2496538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048168486,3.2326538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048168708,9.4576538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048169712,9.7006538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048170207,10.1594538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048170595,3.2326538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048170914,9.4576538,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048171095,9.84842406,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048176626,9.84942406,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048178594,3.62389155,4015.1,4015.0,0.2314]
["bitfinex","ETHUSD",1759048178998,9.84889155,4015.1,4015.0,0.2314]
["bitfinex","ETHUSD",1759048179441,9.84889155,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048179761,3.62389155,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048179967,9.84889155,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048180162,3.62389155,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048180332,9.45812129,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048181985,7.38212129,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048183244,7.77287655,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048187769,0.62387655,4015.1,4015.0,0.4356]
["bitfinex","ETHUSD",1759048187969,4.38212129,4015.1,4015.0,1.2967917]
["bitfinex","ETHUSD",1759048188671,4.38212129,4015.1,4015.0,0.665]
["bitfinex","ETHUSD",1759048189557,0.23312129,4015.1,4015.0,0.665]
["bitfinex","ETHUSD",1759048189733,0.23312129,4015.1,4015.0,3.15566002]
["bitfinex","ETHUSD",1759048189940,4.38212129,4015.1,4015.0,3.15566002]
["bitfinex","ETHUSD",1759048190139,4.38212129,4015.1,4015.0,3.90500153]
["bitfinex","ETHUSD",1759048190443,0.23312129,4015.1,4015.0,5.13032008]
["bitfinex","ETHUSD",1759048192069,0.001,4015.1,4015.0,5.13032008]
["bitfinex","ETHUSD",1759048198861,0.001,4015.1,4015.0,4.46732008]
["bitfinex","ETHUSD",1759048200203,0.001,4015.1,4015.0,4.69672008]
["bitfinex","ETHUSD",1759048200364,0.001,4015.1,4015.0,5.13032008]
["bitfinex","ETHUSD",1759048201268,0.001,4015.1,4015.0,9.27832008]
["bitfinex","ETHUSD",1759048201468,0.001,4015.1,4015.0,4.46732008]
["bitfinex","ETHUSD",1759048201876,0.001,4015.1,4015.0,4.69672008]
["bitfinex","ETHUSD",1759048202076,0.001,4015.1,4015.0,5.15522668]
["bitfinex","ETHUSD",1759048202285,0.001,4015.1,4015.0,5.13032008]
["bitfinex","ETHUSD",1759048202805,0.001,4015.1,4015.0,8.61832008]
["bitfinex","ETHUSD",1759048202967,0.001,4015.1,4015.0,8.84772008]
["bitfinex","ETHUSD",1759048203167,0.001,4015.1,4015.0,9.28132008]
["bitfinex","ETHUSD",1759048206716,0.001,4015.1,4015.0,8.84772008]
["bitfinex","ETHUSD",1759048207783,0.001,4015.1,4015.0,9.28132008]
["bitfinex","ETHUSD",1759048210707,0.001,4015.1,4015.0,13.98097825]
["bitfinex","ETHUSD",1759048218648,0.001,4015.1,4015.0,16.98097825]
["bitfinex","ETHUSD",1759048221655,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1759048221956,0.001,4015.6,4015.5,11.71104305]
["bitfinex","ETHUSD",1759048222122,0.001,4015.6,4015.5,12.39234305]
["bitfinex","ETHUSD",1759048222454,0.001,4015.6,4015.5,12.49222008]
["bitfinex","ETHUSD",1759048223170,0.001,4015.6,4015.5,17.19187825]
["bitfinex","ETHUSD",1759048224908,0.001,4015.6,4015.5,16.75917825]
["bitfinex","ETHUSD",1759048225145,0.001,4015.6,4015.5,17.19187825]
["bitfinex","ETHUSD",1759048227022,0.001,4015.6,4015.5,12.49222008]
["bitfinex","ETHUSD",1759048228043,0.001,4015.6,4015.5,17.19187825]
["bitfinex","ETHUSD",1759048228946,0.001,4015.6,4015.5,20.19187825]
["bitfinex","ETHUSD",1759048229545,0.001,4015.6,4015.5,15.49222008]
["bitfinex","ETHUSD",1759048230054,0.001,4015.6,4015.5,20.19187825]
["bitfinex","ETHUSD",1759048233555,0.001,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1759048233723,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1759048233926,0.001,4016.0,4015.9,11.36166102]
["bitfinex","ETHUSD",1759048234123,0.001,4016.0,4015.9,12.14206001]
["bitfinex","ETHUSD",1759048234346,0.001,4016.0,4015.9,12.24192382]
["bitfinex","ETHUSD",1759048234545,0.001,4016.0,4015.9,11.80922382]
["bitfinex","ETHUSD",1759048234746,0.7106,4016.0,4015.9,9.09538043]
["bitfinex","ETHUSD",1759048234964,0.7106,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048235254,0.7106,4016.0,4015.9,5.58996565]
["bitfinex","ETHUSD",1759048235828,0.7106,4016.0,4015.9,3.09986381]
["bitfinex","ETHUSD",1759048236247,0.7106,4016.0,4015.9,5.58996565]
["bitfinex","ETHUSD",1759048238055,0.7106,4016.0,4015.9,2.58996565]
["bitfinex","ETHUSD",1759048241542,0.001,4016.0,4015.9,7.92386741]
["bitfinex","ETHUSD",1759048241856,0.001,4016.0,4015.9,7.8989664]
["bitfinex","ETHUSD",1759048242244,0.2265,4016.0,4015.9,7.8989664]
["bitfinex","ETHUSD",1759048242475,0.6838,4016.0,4015.9,7.8989664]
["bitfinex","ETHUSD",1759048243602,0.001,4016.0,4015.9,7.8989664]
["bitfinex","ETHUSD",1759048244276,0.001,4016.0,4015.9,8.1337664]
["bitfinex","ETHUSD",1759048245676,0.001,4016.0,4015.9,8.5662664]
["bitfinex","ETHUSD",1759048246081,0.001,4016.0,4015.9,8.6902664]
["bitfinex","ETHUSD",1759048247584,0.001,4016.0,4015.9,8.2577664]
["bitfinex","ETHUSD",1759048247880,0.001,4016.0,4015.9,8.6902664]
["bitfinex","ETHUSD",1759048252891,0.001,4016.0,4015.9,3.8749664]
["bitfinex","ETHUSD",1759048253056,0.001,4016.0,4015.9,8.0219664]
["bitfinex","ETHUSD",1759048253457,0.001,4016.0,4015.9,8.6892664]
["bitfinex","ETHUSD",1759048253973,0.001,4016.0,4015.9,8.0219664]
["bitfinex","ETHUSD",1759048255878,0.6838,4016.0,4015.9,8.0219664]
["bitfinex","ETHUSD",1759048256424,0.6838,4016.0,4015.9,3.8749664]
["bitfinex","ETHUSD",1759048256603,0.6838,4016.0,4015.9,8.0219664]
["bitfinex","ETHUSD",1759048262786,0.6838,4016.0,4015.9,2.58996565]
["bitfinex","ETHUSD",1759048262987,0.001,4016.0,4015.9,6.73696565]
["bitfinex","ETHUSD",1759048263221,0.001,4016.0,4015.9,7.40426565]
["bitfinex","ETHUSD",1759048263430,0.001,4016.0,4015.9,6.97176565]
["bitfinex","ETHUSD",1759048263797,0.001,4016.0,4015.9,6.73696565]
["bitfinex","ETHUSD",1759048264189,0.001,4016.0,4015.9,4.24686381]
["bitfinex","ETHUSD",1759048264389,0.001,4016.0,4015.9,6.73696565]
["bitfinex","ETHUSD",1759048265731,0.001,4016.0,4015.9,2.58996565]
["bitfinex","ETHUSD",1759048266023,0.001,4016.0,4015.9,6.73696565]
["bitfinex","ETHUSD",1759048266624,0.6838,4016.0,4015.9,6.73696565]
["bitfinex","ETHUSD",1759048267193,0.6838,4016.0,4015.9,4.24686381]
["bitfinex","ETHUSD",1759048267394,1.4758,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048269092,1.70875838,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048269510,1.4758,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048269929,1.62358,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048270236,1.85650643,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048270821,2.24712859,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048271003,2.24709178,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048272330,2.09931178,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048276139,1.70846656,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048278840,1.70840262,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048279041,1.4758,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048279440,1.8664207,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048279640,2.09901557,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048279839,1.8664207,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048280545,2.09901694,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048284546,1.8664207,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048285318,2.05346277,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048285514,2.28611378,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048287149,1.89549308,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048288431,6.04249308,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048289754,5.80984207,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048289956,6.04252411,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048290250,6.43317134,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048291556,9.43317134,4016.0,4015.9,0.09986381]
["bitfinex","ETHUSD",1759048292819,3.792,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1759048293061,0.792,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048293227,1.02468204,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048293432,1.70768204,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048293758,1.70768204,4015.7,4015.6,0.10191869]
["bitfinex","ETHUSD",1759048294126,1.70775964,4015.7,4015.6,0.10191869]
["bitfinex","ETHUSD",1759048294368,2.0935472,4015.7,4015.6,0.10191869]
["bitfinex","ETHUSD",1759048296224,6.2405472,4015.7,4015.6,0.10191869]
["bitfinex","ETHUSD",1759048297066,9.2405472,4015.7,4015.6,0.10191869]
["bitfinex","ETHUSD",1759048298632,9.24056065,4015.7,4015.6,0.10191869]
["bitfinex","ETHUSD",1759048301961,9.24056065,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048302973,9.24043233,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048305690,9.63113204,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048308855,8.94913204,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048309035,11.02513204,4015.7,4015.6,0.2336]
["bitfinex","ETHUSD",1759048310158,11.02613204,4015.7,4015.6,0.2336]
["bitfinex","ETHUSD",1759048311566,11.02613204,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048311868,11.02601556,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048313249,10.640228,4015.7,4015.6,0.6897]
["bitfinex","ETHUSD",1759048313660,10.640228,4015.7,4015.6,1.1458]
["bitfinex","ETHUSD",1759048313969,10.640228,4015.7,4015.6,0.6897]
["bitfinex","ETHUSD",1759048314631,10.640228,4015.7,4015.6,0.4581]
["bitfinex","ETHUSD",1759048316055,10.64033849,4015.7,4015.6,0.6897]
["bitfinex","ETHUSD",1759048316255,10.64033849,4015.7,4015.6,1.1458]
["bitfinex","ETHUSD",1759048317176,4.41633849,4015.7,4015.6,1.1458]
["bitfinex","ETHUSD",1759048317473,8.17363878,4015.7,4015.6,1.1458]
["bitfinex","ETHUSD",1759048320683,5.17363878,4015.7,4015.6,1.1458]
["bitfinex","ETHUSD",1759048324181,1.02563878,4015.7,4015.6,1.1458]
["bitfinex","ETHUSD",1759048324380,5.17263878,4015.7,4015.6,1.1458]
["bitfinex","ETHUSD",1759048324584,5.17263878,4015.7,4015.6,1.50941925]
["bitfinex","ETHUSD",1759048325648,5.17263878,4015.7,4015.6,0.4581]
["bitfinex","ETHUSD",1759048325649,5.84663878,4015.7,4015.6,0.4581]
["bitfinex","ETHUSD",1759048328477,8.84663878,4015.7,4015.6,0.4581]
["bitfinex","ETHUSD",1759048328676,8.84663878,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048331105,11.33686464,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048331288,11.72756781,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048332184,11.72780535,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048333619,24.64931835,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759048333780,24.64931835,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1759048333781,6.28247393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048333987,22.64199883,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048334391,23.33699883,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048334611,20.86258183,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048334827,21.03524483,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048335114,18.13599383,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048335274,10.24787632,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048336587,10.24766006,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048337196,10.94266006,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048338117,18.13577757,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048338323,21.02815557,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048338880,18.13577757,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048339504,15.64530364,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048339703,18.13577757,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048340087,18.52654366,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048342822,27.68988566,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048343919,35.95257366,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048344120,35.35257366,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048344731,50.02454366,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048344946,46.71350866,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048345124,34.51136666,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048345699,36.92009466,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048346816,37.60646566,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048347429,36.02490257,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048348143,34.57949557,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759048348810,18.66918396,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048348971,15.73973802,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048349267,14.99379102,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048349564,14.99334039,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048349943,21.36117839,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048350374,12.43683039,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048350675,17.13947397,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048350966,13.41038897,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048351173,20.98615097,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048352071,21.27099797,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048353171,21.26899797,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048354879,8.72685301,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048355078,8.72685301,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048355289,8.72685301,4015.2,4015.1,0.2421]
["bitfinex","ETHUSD",1759048355586,8.72685301,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048355935,0.23220943,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048356140,9.45720943,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048356363,10.24920943,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048356569,9.45720943,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048357082,10.24920943,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048357240,3.23220943,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048357441,9.45720943,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048357666,10.24920943,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048360417,10.63997035,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048363010,10.64097035,4015.2,4015.1,0.7161]
["bitfinex","ETHUSD",1759048366419,10.63997035,4015.2,4015.1,0.6885]
["bitfinex","ETHUSD",1759048368496,10.24920943,4015.2,4015.1,0.6885]
["bitfinex","ETHUSD",1759048369035,10.24920943,4015.2,4015.1,0.2421]
["bitfinex","ETHUSD",1759048369235,10.24920943,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048369822,10.24920943,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048370934,4.02520943,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048371239,10.24920943,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048371539,10.639969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048371940,4.415969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048372134,10.639969,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048373342,10.639969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048373530,10.639969,4015.2,4015.1,0.694]
["bitfinex","ETHUSD",1759048374321,10.639969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048374506,10.639969,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048378356,10.639969,4015.2,4015.1,0.694]
["bitfinex","ETHUSD",1759048378564,8.562969,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048378770,10.639969,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048379543,10.639969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048379946,4.415969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048380159,10.639969,4015.2,4015.1,0.694]
["bitfinex","ETHUSD",1759048380361,10.639969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048380566,10.639969,4015.2,4015.1,0.694]
["bitfinex","ETHUSD",1759048381285,4.415969,4015.2,4015.1,0.694]
["bitfinex","ETHUSD",1759048381606,10.639969,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048383495,10.639969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048383667,4.415969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048383989,10.639969,4015.2,4015.1,0.2476]
["bitfinex","ETHUSD",1759048384483,10.639969,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048384686,11.298369,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048384872,13.78890496,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759048385375,3.792,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048385576,4.02420943,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048385990,4.68260943,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048386305,7.17320742,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048387497,4.68260943,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048387657,7.17320742,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048389191,4.68260943,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048389391,7.17320742,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048389592,4.68260943,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048390294,4.02420943,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048391513,1.02420943,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048391715,10.24820943,4015.1,4015.0,0.6681]
["bitfinex","ETHUSD",1759048392069,10.24820943,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048393620,10.24820943,4015.1,4015.0,0.6681]
["bitfinex","ETHUSD",1759048394269,7.24820943,4015.1,4015.0,0.6681]
["bitfinex","ETHUSD",1759048395284,7.63897711,4015.1,4015.0,0.6681]
["bitfinex","ETHUSD",1759048395997,5.56197711,4015.1,4015.0,0.6681]
["bitfinex","ETHUSD",1759048396183,7.63897711,4015.1,4015.0,0.6681]
["bitfinex","ETHUSD",1759048396579,5.56197711,4015.1,4015.0,0.6681]
["bitfinex","ETHUSD",1759048397121,1.41497711,4015.1,4015.0,0.6681]
["bitfinex","ETHUSD",1759048397418,5.56197711,4015.1,4015.0,0.6681]
["bitfinex","ETHUSD",1759048397783,5.56097711,4015.1,4015.0,0.80212]
["bitfinex","ETHUSD",1759048398814,1.41497711,4015.1,4015.0,0.80212]
["bitfinex","ETHUSD",1759048399008,5.56097711,4015.1,4015.0,0.80212]
["bitfinex","ETHUSD",1759048399820,1.41497711,4015.1,4015.0,0.80212]
["bitfinex","ETHUSD",1759048399985,5.56097711,4015.1,4015.0,0.80212]
["bitfinex","ETHUSD",1759048401220,5.56097711,4015.1,4015.0,0.238]
["bitfinex","ETHUSD",1759048401521,5.56097711,4015.1,4015.0,0.98743885]
["bitfinex","ETHUSD",1759048401718,5.56097711,4015.1,4015.0,1.41753885]
["bitfinex","ETHUSD",1759048401890,5.56097711,4015.1,4015.0,0.75143885]
["bitfinex","ETHUSD",1759048402388,5.56097711,4015.1,4015.0,1.41753885]
["bitfinex","ETHUSD",1759048407211,5.17020943,4015.1,4015.0,1.41753885]
["bitfinex","ETHUSD",1759048407501,5.17020943,4015.1,4015.0,1.81126619]
["bitfinex","ETHUSD",1759048407731,1.02420943,4015.1,4015.0,3.90819887]
["bitfinex","ETHUSD",1759048408048,5.17020943,4015.1,4015.0,3.90819887]
["bitfinex","ETHUSD",1759048408407,4.147,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1759048408631,4.939,4015.2,4015.1,3.15669799]
["bitfinex","ETHUSD",1759048408832,4.939,4015.2,4015.1,3.79678343]
["bitfinex","ETHUSD",1759048409646,4.939,4015.2,4015.1,1.30618544]
["bitfinex","ETHUSD",1759048409845,4.939,4015.2,4015.1,0.6661]
["bitfinex","ETHUSD",1759048411042,0.793,4015.2,4015.1,1.41544713]
["bitfinex","ETHUSD",1759048413240,0.793,4015.2,4015.1,1.4403531]
["bitfinex","ETHUSD",1759048413448,0.793,4015.2,4015.1,3.93095109]
["bitfinex","ETHUSD",1759048417518,0.001,4015.2,4015.1,3.93095109]
["bitfinex","ETHUSD",1759048417711,0.001,4015.2,4015.1,3.90741692]
["bitfinex","ETHUSD",1759048417937,0.001,4015.2,4015.1,4.54861095]
["bitfinex","ETHUSD",1759048418531,0.001,4015.2,4015.1,4.57351692]
["bitfinex","ETHUSD",1759048419353,0.001,4015.2,4015.1,4.54861095]
["bitfinex","ETHUSD",1759048420713,1.482,4015.2,4015.1,0.74934713]
["bitfinex","ETHUSD",1759048420954,5.627,4015.2,4015.1,0.74934713]
["bitfinex","ETHUSD",1759048422440,5.85960151,4015.2,4015.1,0.74934713]
["bitfinex","ETHUSD",1759048422641,0.792,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048422842,1.02460151,4015.1,4015.0,0.75134713]
["bitfinex","ETHUSD",1759048423176,1.71360151,4015.1,4015.0,0.75134713]
["bitfinex","ETHUSD",1759048429026,1.25150151,4015.1,4015.0,0.75134713]
["bitfinex","ETHUSD",1759048429563,1.02460151,4015.1,4015.0,0.75134713]
["bitfinex","ETHUSD",1759048434564,1.02460151,4015.1,4015.0,1.42424713]
["bitfinex","ETHUSD",1759048434938,1.02460151,4015.1,4015.0,0.97874713]
["bitfinex","ETHUSD",1759048435139,1.02460151,4015.1,4015.0,0.75134713]
["bitfinex","ETHUSD",1759048441075,1.41533302,4015.1,4015.0,0.75134713]
["bitfinex","ETHUSD",1759048443599,2.10433302,4015.1,4015.0,0.75134713]
["bitfinex","ETHUSD",1759048444496,2.24796632,4015.1,4015.0,0.75134713]
["bitfinex","ETHUSD",1759048444660,2.93696632,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048447096,5.42756431,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048447302,2.93696632,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048447493,2.93796632,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048447794,5.42856431,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048447995,2.93796632,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048448696,5.0378328,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048448896,2.54723481,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048452684,2.93801358,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048454605,5.42861157,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048455982,18.98516022,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048456507,21.98508824,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759048456709,6.28272206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759048456867,31.62664898,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759048457072,30.59399998,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759048457272,6.28278409,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759048457481,41.21900627,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759048457896,41.90970627,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759048458202,41.90970627,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1759048458203,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759048458403,7.78090818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1759048458586,41.37948253,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1759048459088,7.78103228,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1759048459418,56.54157811,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1759048459610,58.5525185,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1759048459812,54.4182965,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1759048460005,52.3999395,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1759048460208,3.28315639,4014.2,4013.1,0.02]
["bitfinex","ETHUSD",1759048460397,12.69116243,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759048460597,56.50467008,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759048460787,57.19537008,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759048460990,55.69737008,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759048461392,56.08843176,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1759048461712,0.792,4013.0,4011.1,0.02]
["bitfinex","ETHUSD",1759048462035,8.49569265,4012.2,4011.4,0.2296]
["bitfinex","ETHUSD",1759048462235,4.02452953,4012.2,4011.4,0.4661]
["bitfinex","ETHUSD",1759048462409,15.18332218,4012.2,4011.6,0.2296]
["bitfinex","ETHUSD",1759048462898,15.57440963,4012.2,4011.6,0.2296]
["bitfinex","ETHUSD",1759048463099,9.11930963,4012.2,4011.6,0.2296]
["bitfinex","ETHUSD",1759048463425,16.17594293,4012.2,4011.7,0.2296]
["bitfinex","ETHUSD",1759048463593,16.40704293,4012.2,4011.7,0.2296]
["bitfinex","ETHUSD",1759048464030,16.40704293,4012.2,4011.1,0.02]
["bitfinex","ETHUSD",1759048464031,4.18308745,4012.2,4011.1,0.02]
["bitfinex","ETHUSD",1759048464214,10.40708745,4012.2,4012.1,0.2496]
["bitfinex","ETHUSD",1759048464795,10.40708745,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048465522,4.18308745,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048465746,10.40908745,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048467048,10.018,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048467455,3.792,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048467760,4.15,4012.2,4012.1,5.41939265]
["bitfinex","ETHUSD",1759048468051,4.15,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048468759,4.942,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048470448,4.943,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048471948,4.943,4012.2,4012.1,1.32398639]
["bitfinex","ETHUSD",1759048472257,0.792,4012.2,4012.1,1.32398639]
["bitfinex","ETHUSD",1759048472426,4.943,4012.2,4012.1,1.32398639]
["bitfinex","ETHUSD",1759048472627,4.943,4012.2,4012.1,2.07390858]
["bitfinex","ETHUSD",1759048473736,4.943,4012.2,4012.1,1.46562219]
["bitfinex","ETHUSD",1759048474235,4.943,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048474420,0.792,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048474627,4.943,4012.2,4012.1,0.7157]
["bitfinex","ETHUSD",1759048475464,0.792,4012.2,4012.1,5.41939265]
["bitfinex","ETHUSD",1759048475623,4.413,4012.2,4012.1,9.02730252]
["bitfinex","ETHUSD",1759048476224,0.792,4012.2,4012.1,9.02730252]
["bitfinex","ETHUSD",1759048477835,0.792,4012.2,4012.1,9.77720409]
["bitfinex","ETHUSD",1759048479022,0.792,4012.2,4012.1,7.28474379]
["bitfinex","ETHUSD",1759048479221,0.792,4012.2,4012.1,9.77720409]
["bitfinex","ETHUSD",1759048479824,0.792,4012.4,4012.1,7.28474379]
["bitfinex","ETHUSD",1759048480025,0.792,4012.4,4012.2,0.687]
["bitfinex","ETHUSD",1759048480264,0.792,4012.4,4012.3,0.687]
["bitfinex","ETHUSD",1759048481564,0.792,4012.4,4012.3,1.66385029]
["bitfinex","ETHUSD",1759048481886,0.39098762,4012.8,4012.3,8.86340808]
["bitfinex","ETHUSD",1759048482054,0.792,4012.7,4012.6,4.70722173]
["bitfinex","ETHUSD",1759048482254,4.131,4012.7,4012.6,5.39422173]
["bitfinex","ETHUSD",1759048482667,0.792,4012.7,4012.6,5.39422173]
["bitfinex","ETHUSD",1759048482887,4.943,4012.7,4012.6,7.03039767]
["bitfinex","ETHUSD",1759048484081,4.943,4012.7,4012.6,9.52254739]
["bitfinex","ETHUSD",1759048484277,4.151,4012.7,4012.6,9.52254739]
["bitfinex","ETHUSD",1759048484517,0.001,4013.1,4012.6,7.03039767]
["bitfinex","ETHUSD",1759048484692,0.792,4012.9,4012.7,3.20395174]
["bitfinex","ETHUSD",1759048485013,0.792,4012.9,4012.8,5.39422173]
["bitfinex","ETHUSD",1759048485506,0.792,4012.9,4012.8,5.65012096]
["bitfinex","ETHUSD",1759048486621,4.151,4013.0,4012.8,5.65012096]
["bitfinex","ETHUSD",1759048487221,4.151,4013.0,4012.9,0.687]
["bitfinex","ETHUSD",1759048488720,4.151,4013.0,4012.9,1.43676664]
["bitfinex","ETHUSD",1759048500459,4.151,4013.0,4012.9,0.99556664]
["bitfinex","ETHUSD",1759048500963,4.151,4013.0,4012.9,0.74976664]
["bitfinex","ETHUSD",1759048501742,4.151,4013.0,4012.9,0.75176664]
["bitfinex","ETHUSD",1759048502967,4.943,4013.0,4012.9,0.75176664]
["bitfinex","ETHUSD",1759048503177,6.36758439,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048512071,6.75854956,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048515188,6.75504956,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048515357,9.75504956,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048517085,9.36408439,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048520286,9.75507408,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048520597,9.75509009,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048521711,11.13489009,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048521859,10.64049009,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048522560,10.64049009,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048522764,0.62349009,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048523062,0.62349009,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048523063,4.10529009,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048523289,4.66349009,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048523591,5.1299391,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048523892,5.8241391,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048525103,5.1299391,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048525866,1.8819391,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048526200,7.64349009,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048526862,1.41549009,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048527061,7.2525004,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048527901,1.0245004,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048528102,7.2525004,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048528906,7.2525004,4013.0,4012.9,0.2488]
["bitfinex","ETHUSD",1759048529063,7.2525004,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048529280,7.25267482,4013.0,4012.9,0.6895]
["bitfinex","ETHUSD",1759048530526,7.64363974,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048530829,9.06320722,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048533593,8.36900722,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048534198,8.60280722,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048534404,9.06320722,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048535119,2.14100722,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048535324,8.37000722,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048535511,9.06420722,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048535713,8.37000722,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048536402,14.55610854,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048536605,44.55610854,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048536828,0.792,4012.5,4012.4,0.10199987]
["bitfinex","ETHUSD",1759048537033,14.28203303,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048537334,20.46844486,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048537742,21.57765786,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048538054,21.57764849,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048538758,21.74509649,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048539956,19.94844849,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048540259,15.83119494,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048540619,16.26219494,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048540822,12.27967011,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048541020,9.86674911,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048542059,12.35896094,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048542370,9.86654194,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048543062,12.35875377,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048543240,9.86654194,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048543962,9.86654194,4012.5,4012.4,0.7005]
["bitfinex","ETHUSD",1759048543963,4.41550473,4012.5,4012.4,0.7005]
["bitfinex","ETHUSD",1759048544121,10.64550473,4012.5,4012.4,0.7005]
["bitfinex","ETHUSD",1759048544834,10.64550473,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759048545224,10.64550473,4012.5,4012.4,0.2369]
["bitfinex","ETHUSD",1759048545764,0.62350473,4012.5,4012.4,6.56728036]
["bitfinex","ETHUSD",1759048546071,1.41545828,4012.5,4012.4,7.6898084]
["bitfinex","ETHUSD",1759048546733,1.975,4012.5,4012.4,7.6898084]
["bitfinex","ETHUSD",1759048547155,2.20744157,4012.5,4012.4,7.6898084]
["bitfinex","ETHUSD",1759048547356,0.001,4013.1,4012.4,7.6898084]
["bitfinex","ETHUSD",1759048547654,0.23243656,4013.0,4012.8,5.86678036]
["bitfinex","ETHUSD",1759048547833,3.18443656,4012.9,4012.8,5.86678036]
["bitfinex","ETHUSD",1759048548024,3.18443656,4012.9,4012.4,6.5277084]
["bitfinex","ETHUSD",1759048548220,0.23243656,4012.8,4012.4,6.5277084]
["bitfinex","ETHUSD",1759048548421,2.952,4012.9,4012.8,0.74982848]
["bitfinex","ETHUSD",1759048548653,3.18441143,4012.9,4012.8,1.44832848]
["bitfinex","ETHUSD",1759048548862,3.97641143,4012.9,4012.8,1.44832848]
["bitfinex","ETHUSD",1759048549022,3.97641143,4012.9,4012.8,7.45994169]
["bitfinex","ETHUSD",1759048549824,3.18441143,4012.9,4012.8,7.45994169]
["bitfinex","ETHUSD",1759048550022,2.952,4012.9,4012.8,7.45994169]
["bitfinex","ETHUSD",1759048552139,3.744,4012.9,4012.8,7.45994169]
["bitfinex","ETHUSD",1759048554578,3.745,4012.9,4012.8,7.45994169]
["bitfinex","ETHUSD",1759048556191,3.745,4012.9,4012.8,0.74982848]
["bitfinex","ETHUSD",1759048556747,3.97719331,4012.9,4012.8,0.98472848]
["bitfinex","ETHUSD",1759048557280,3.745,4012.9,4012.8,0.98472848]
["bitfinex","ETHUSD",1759048560503,3.745,4012.9,4012.8,1.44832848]
["bitfinex","ETHUSD",1759048560970,0.792,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1759048561169,0.792,4012.8,4012.6,0.74988658]
["bitfinex","ETHUSD",1759048562386,0.792,4012.8,4012.6,0.98478658]
["bitfinex","ETHUSD",1759048570731,0.792,4012.7,4012.6,0.98478658]
["bitfinex","ETHUSD",1759048570892,1.02422952,4012.7,4012.6,0.98478658]
["bitfinex","ETHUSD",1759048571091,0.792,4012.7,4012.6,0.98478658]
["bitfinex","ETHUSD",1759048571293,1.02429265,4012.7,4012.6,0.98478658]
["bitfinex","ETHUSD",1759048572204,1.02429265,4012.7,4012.6,0.74988658]
["bitfinex","ETHUSD",1759048572591,1.02429265,4012.7,4012.6,0.98738658]
["bitfinex","ETHUSD",1759048573644,0.792,4012.7,4012.6,0.74988658]
["bitfinex","ETHUSD",1759048573796,0.001,4012.9,4012.6,4.05678779]
["bitfinex","ETHUSD",1759048573996,0.001,4012.9,4012.7,0.69442087]
["bitfinex","ETHUSD",1759048574295,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759048574498,0.001,4012.9,4012.8,3.16152551]
["bitfinex","ETHUSD",1759048574699,0.001,4012.9,4012.8,4.8206664]
["bitfinex","ETHUSD",1759048575134,0.001,4012.9,4012.8,4.9206208]
["bitfinex","ETHUSD",1759048576635,0.001,4012.9,4012.8,14.32876062]
["bitfinex","ETHUSD",1759048581242,0.001,4012.9,4012.8,9.62469071]
["bitfinex","ETHUSD",1759048582853,0.001,4012.9,4012.8,13.10519071]
["bitfinex","ETHUSD",1759048583019,0.001,4012.9,4012.8,13.34269071]
["bitfinex","ETHUSD",1759048583349,0.001,4012.9,4012.8,6.4631652]
["bitfinex","ETHUSD",1759048584351,0.001,4012.9,4012.8,6.7006652]
["bitfinex","ETHUSD",1759048585253,0.001,4012.9,4012.8,9.19269071]
["bitfinex","ETHUSD",1759048585450,0.001,4012.9,4012.8,9.62469071]
["bitfinex","ETHUSD",1759048587122,0.001,4012.9,4012.8,6.4631652]
["bitfinex","ETHUSD",1759048588017,0.001,4012.9,4012.8,9.19269071]
["bitfinex","ETHUSD",1759048588214,0.001,4012.9,4012.8,9.62469071]
["bitfinex","ETHUSD",1759048588618,0.001,4012.9,4012.8,13.77369071]
["bitfinex","ETHUSD",1759048588854,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1759048589065,0.001,4013.1,4013.0,8.76378652]
["bitfinex","ETHUSD",1759048589224,0.001,4013.1,4013.0,8.73886751]
["bitfinex","ETHUSD",1759048589570,0.001,4013.1,4013.0,9.50831865]
["bitfinex","ETHUSD",1759048593225,0.001,4013.1,4013.0,2.86641733]
["bitfinex","ETHUSD",1759048593562,0.001,4013.1,4013.0,11.44592237]
["bitfinex","ETHUSD",1759048594760,0.001,4013.1,4013.0,14.44592237]
["bitfinex","ETHUSD",1759048595566,0.001,4013.1,4013.0,7.80402105]
["bitfinex","ETHUSD",1759048595859,0.001,4013.1,4013.0,11.95502105]
["bitfinex","ETHUSD",1759048596658,0.001,4013.1,4013.0,14.44692237]
["bitfinex","ETHUSD",1759048596871,0.001,4013.1,4013.0,16.20797316]
["bitfinex","ETHUSD",1759048597451,0.001,4013.1,4013.0,16.44547316]
["bitfinex","ETHUSD",1759048597666,0.001,4013.1,4013.0,21.58154307]
["bitfinex","ETHUSD",1759048598479,0.001,4013.1,4013.0,13.87747316]
["bitfinex","ETHUSD",1759048602581,0.001,4013.1,4013.0,13.20797316]
["bitfinex","ETHUSD",1759048602784,0.001,4013.1,4013.0,13.44207316]
["bitfinex","ETHUSD",1759048603383,0.001,4013.1,4013.0,13.89807316]
["bitfinex","ETHUSD",1759048603798,0.001,4013.1,4013.0,6.56507184]
["bitfinex","ETHUSD",1759048604087,0.2487,4013.1,4013.0,8.95402105]
["bitfinex","ETHUSD",1759048604285,0.001,4013.1,4013.0,11.44592237]
["bitfinex","ETHUSD",1759048605797,0.001,4013.1,4013.0,4.80402105]
["bitfinex","ETHUSD",1759048605996,0.001,4013.1,4013.0,8.95402105]
["bitfinex","ETHUSD",1759048606292,0.001,4013.1,4013.0,11.44592237]
["bitfinex","ETHUSD",1759048606449,0.001,4013.1,4013.0,12.86333084]
["bitfinex","ETHUSD",1759048606896,0.001,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048607183,1.7009562,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048607402,1.0256562,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048607549,0.001,4013.1,4013.0,2.59185246]
["bitfinex","ETHUSD",1759048607896,0.001,4013.1,4013.0,0.33405114]
["bitfinex","ETHUSD",1759048608094,0.001,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048608386,0.001,4013.1,4013.0,1.06715521]
["bitfinex","ETHUSD",1759048608597,0.001,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048608966,0.6763,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048610058,0.001,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048610709,0.6763,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048611290,0.001,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048611452,0.2487,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048611653,0.6763,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048611855,1.4683,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048618495,1.0407,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048618704,1.70076787,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048619384,1.4683,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048620170,1.02545594,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048620585,1.27315594,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048620864,1.0407,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048622483,0.793,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048623060,1.0407,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048623264,1.4683,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048624111,0.793,4013.1,4013.0,0.09995114]
["bitfinex","ETHUSD",1759048624293,0.792,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048624471,1.02444606,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048624674,1.69974606,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048626009,21.22493729,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048626913,23.44576929,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048628009,26.50673529,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048628902,11.89571729,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048629084,26.42708129,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048630074,27.01775111,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048631221,40.63377511,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759048631382,40.63377511,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1759048631383,3.28408762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759048631583,3.28408762,4012.7,4011.1,0.02]
["bitfinex","ETHUSD",1759048631584,0.792,4012.0,4011.1,0.02]
["bitfinex","ETHUSD",1759048631812,3.0,4012.3,4011.1,0.02]
["bitfinex","ETHUSD",1759048631813,0.792,4011.4,4011.1,0.02]
["bitfinex","ETHUSD",1759048632091,5.49606991,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759048632427,9.88451597,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759048632595,10.55961597,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759048633128,5.18044606,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759048633285,4.948,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759048633486,5.50581371,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759048634318,0.39113707,4011.4,4011.1,0.02]
["bitfinex","ETHUSD",1759048634549,0.792,4011.2,4011.1,0.7096]
["bitfinex","ETHUSD",1759048634918,4.949,4011.2,4011.1,0.7096]
["bitfinex","ETHUSD",1759048635094,0.792,4011.3,4011.1,0.7096]
["bitfinex","ETHUSD",1759048635426,4.95,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759048636011,4.95,4011.2,4011.1,0.7096]
["bitfinex","ETHUSD",1759048637115,0.32844603,4011.9,4011.1,0.7096]
["bitfinex","ETHUSD",1759048637315,4.16,4011.8,4011.2,0.6896]
["bitfinex","ETHUSD",1759048637524,4.16,4011.8,4011.1,0.02]
["bitfinex","ETHUSD",1759048637830,0.792,4011.7,4011.3,0.6896]
["bitfinex","ETHUSD",1759048638127,0.792,4011.7,4011.4,0.6896]
["bitfinex","ETHUSD",1759048639915,0.792,4011.7,4011.4,0.4407]
["bitfinex","ETHUSD",1759048640235,1.18308274,4011.7,4011.5,0.2489]
["bitfinex","ETHUSD",1759048642023,1.18308274,4011.7,4011.6,0.6896]
["bitfinex","ETHUSD",1759048642223,5.34108274,4011.7,4011.6,0.6896]
["bitfinex","ETHUSD",1759048642734,5.34108274,4011.7,4011.6,1.43964969]
["bitfinex","ETHUSD",1759048643042,5.58008274,4011.7,4011.1,0.02]
["bitfinex","ETHUSD",1759048643240,6.75809101,4011.7,4011.4,0.75011158]
["bitfinex","ETHUSD",1759048644050,6.32199101,4011.7,4011.4,0.75011158]
["bitfinex","ETHUSD",1759048644418,6.32199101,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048644746,6.75809101,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048646532,6.32199101,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048646725,6.08299101,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048648250,9.32199101,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048648449,4.76513442,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048648617,7.039,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048648955,0.001,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1759048649108,1.541,4011.9,4011.6,0.6916]
["bitfinex","ETHUSD",1759048649440,1.541,4011.9,4011.7,0.71452708]
["bitfinex","ETHUSD",1759048649643,0.792,4011.8,4011.7,0.02492708]
["bitfinex","ETHUSD",1759048650145,0.792,4011.8,4011.7,0.71452708]
["bitfinex","ETHUSD",1759048651828,0.792,4011.8,4011.7,0.6896]
["bitfinex","ETHUSD",1759048653248,0.792,4011.8,4011.6,0.4427]
["bitfinex","ETHUSD",1759048654840,1.4671,4011.7,4011.6,0.4427]
["bitfinex","ETHUSD",1759048656249,1.6990297,4011.7,4011.6,0.4427]
["bitfinex","ETHUSD",1759048656947,1.6990297,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048660746,1.0239297,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048662853,1.41501838,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048666964,1.0239297,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048668572,5.1899297,4011.7,4011.6,0.2481]
["bitfinex","ETHUSD",1759048669076,5.1899297,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048670278,5.58101415,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048673582,6.28981415,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048673879,5.58101415,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048674173,5.58101415,4011.7,4011.6,0.2481]
["bitfinex","ETHUSD",1759048674554,5.58101415,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048677261,5.1899297,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048680300,6.28981208,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048680897,7.12669329,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048681691,6.41789329,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048685104,6.41789329,4011.7,4011.6,0.2481]
["bitfinex","ETHUSD",1759048686217,6.41789329,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048686883,6.41789329,4011.7,4011.6,6.55000614]
["bitfinex","ETHUSD",1759048686884,0.62301208,4011.7,4011.6,6.55000614]
["bitfinex","ETHUSD",1759048687086,0.2319297,4011.7,4011.6,6.55000614]
["bitfinex","ETHUSD",1759048687316,2.369,4011.7,4011.6,7.22800614]
["bitfinex","ETHUSD",1759048687523,3.161,4011.7,4011.6,7.22800614]
["bitfinex","ETHUSD",1759048688409,3.161,4011.7,4011.6,9.7207771]
["bitfinex","ETHUSD",1759048689234,0.792,4011.7,4011.6,9.7207771]
["bitfinex","ETHUSD",1759048689389,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1759048689591,0.001,4012.0,4011.7,2.49266364]
["bitfinex","ETHUSD",1759048689592,0.001,4012.0,4011.7,0.6634]
["bitfinex","ETHUSD",1759048689826,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1759048690006,0.001,4012.0,4011.9,3.72119612]
["bitfinex","ETHUSD",1759048690322,0.001,4012.0,4011.9,4.39659612]
["bitfinex","ETHUSD",1759048690713,0.001,4012.0,4011.9,5.14646396]
["bitfinex","ETHUSD",1759048696234,0.001,4012.0,4011.9,4.47106396]
["bitfinex","ETHUSD",1759048696409,0.001,4012.0,4011.9,4.71716396]
["bitfinex","ETHUSD",1759048696730,0.001,4012.0,4011.9,5.14646396]
["bitfinex","ETHUSD",1759048697435,0.001,4012.0,4011.9,0.74986784]
["bitfinex","ETHUSD",1759048697618,1.4686,4012.0,4011.9,0.74986784]
["bitfinex","ETHUSD",1759048697932,1.4686,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1759048697933,0.792,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1759048698112,0.792,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048698522,1.4676,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048700126,1.85867529,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048701938,1.85867529,4011.7,4011.6,0.75210971]
["bitfinex","ETHUSD",1759048702840,1.40947529,4011.7,4011.6,0.75210971]
["bitfinex","ETHUSD",1759048703807,0.39107529,4011.7,4011.6,6.13737128]
["bitfinex","ETHUSD",1759048704033,1.06667529,4011.7,4011.6,0.75210971]
["bitfinex","ETHUSD",1759048704240,1.85867529,4011.7,4011.6,0.75210971]
["bitfinex","ETHUSD",1759048704934,2.69308489,4011.7,4011.6,0.75210971]
["bitfinex","ETHUSD",1759048705115,2.69308489,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048705930,2.01748489,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048706127,1.41491736,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048706357,1.02384207,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048707058,1.25024207,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048708142,1.25024207,4011.7,4011.6,0.7521097]
["bitfinex","ETHUSD",1759048709120,1.02384207,4011.7,4011.6,0.7521097]
["bitfinex","ETHUSD",1759048709688,1.41492585,4011.7,4011.6,0.7521097]
["bitfinex","ETHUSD",1759048713492,3.49292585,4011.7,4011.6,0.7521097]
["bitfinex","ETHUSD",1759048716986,3.10184207,4011.7,4011.6,0.7521097]
["bitfinex","ETHUSD",1759048720064,3.49292837,4011.7,4011.6,0.7521097]
["bitfinex","ETHUSD",1759048722184,7.65792837,4011.7,4011.6,0.7521097]
["bitfinex","ETHUSD",1759048725003,7.65792837,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048726512,7.65792837,4011.7,4011.6,0.6706]
["bitfinex","ETHUSD",1759048726817,1.41492837,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048727026,1.41492837,4011.7,4011.6,5.9266587]
["bitfinex","ETHUSD",1759048727027,0.23184207,4011.7,4011.6,5.9266587]
["bitfinex","ETHUSD",1759048727180,2.31884207,4011.7,4011.6,6.67667839]
["bitfinex","ETHUSD",1759048727513,1.52684207,4011.7,4011.6,6.67667839]
["bitfinex","ETHUSD",1759048727714,2.31884207,4011.7,4011.6,6.67667839]
["bitfinex","ETHUSD",1759048730282,2.70991127,4011.7,4011.6,6.67667839]
["bitfinex","ETHUSD",1759048731032,2.70991127,4011.7,4011.6,6.24457839]
["bitfinex","ETHUSD",1759048731326,2.70991127,4011.7,4011.6,5.69838126]
["bitfinex","ETHUSD",1759048731817,2.70991127,4011.7,4011.6,5.46188126]
["bitfinex","ETHUSD",1759048731997,3.42231127,4011.7,4011.6,0.75201969]
["bitfinex","ETHUSD",1759048733004,3.42231127,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048735010,2.95301127,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048735217,3.42231127,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048736115,3.3522424,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048736318,7.0646424,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048740552,6.6735732,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048741557,5.9611732,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048742057,4.02384207,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759048742231,4.02384207,4011.7,4011.6,0.6706]
["bitfinex","ETHUSD",1759048742232,0.23184207,4011.7,4011.6,0.6706]
["bitfinex","ETHUSD",1759048742553,5.18984207,4011.7,4011.6,0.6706]
["bitfinex","ETHUSD",1759048742950,4.39784207,4011.7,4011.6,0.6706]
["bitfinex","ETHUSD",1759048743254,4.39784207,4011.7,4011.6,1.89004174]
["bitfinex","ETHUSD",1759048743615,5.18984207,4011.7,4011.6,1.89004174]
["bitfinex","ETHUSD",1759048743819,5.18984207,4011.7,4011.6,5.81256157]
["bitfinex","ETHUSD",1759048744756,5.58091536,4011.7,4011.6,5.81256157]
["bitfinex","ETHUSD",1759048746123,5.34907329,4011.7,4011.6,5.81256157]
["bitfinex","ETHUSD",1759048747277,4.958,4011.7,4011.6,8.30533253]
["bitfinex","ETHUSD",1759048748087,0.792,4011.7,4011.6,8.30533253]
["bitfinex","ETHUSD",1759048748269,0.792,4011.7,4011.6,9.38515425]
["bitfinex","ETHUSD",1759048757095,0.792,4011.7,4011.6,6.89238329]
["bitfinex","ETHUSD",1759048758000,0.792,4011.7,4011.6,6.22378329]
["bitfinex","ETHUSD",1759048758208,0.792,4011.7,4011.6,9.38615425]
["bitfinex","ETHUSD",1759048759279,0.792,4011.7,4011.6,6.89338329]
["bitfinex","ETHUSD",1759048759605,0.792,4011.7,4011.6,6.22378329]
["bitfinex","ETHUSD",1759048759790,0.792,4011.7,4011.6,5.14396157]
["bitfinex","ETHUSD",1759048760710,0.792,4011.7,4011.6,0.4341]
["bitfinex","ETHUSD",1759048761278,0.792,4011.7,4011.6,0.67]
["bitfinex","ETHUSD",1759048761785,0.792,4011.7,4011.6,2.92687096]
["bitfinex","ETHUSD",1759048761985,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1759048762190,0.001,4012.0,4011.9,8.99431576]
["bitfinex","ETHUSD",1759048762414,0.001,4012.0,4011.9,13.79998992]
["bitfinex","ETHUSD",1759048763222,0.001,4012.0,4011.9,14.19103323]
["bitfinex","ETHUSD",1759048777071,1.4775,4012.0,4011.9,5.15693812]
["bitfinex","ETHUSD",1759048777357,0.793,4012.0,4011.9,5.15693812]
["bitfinex","ETHUSD",1759048778514,0.793,4012.0,4011.9,5.15893812]
["bitfinex","ETHUSD",1759048778698,0.793,4012.0,4011.9,7.65152268]
["bitfinex","ETHUSD",1759048786845,0.793,4012.0,4011.9,5.15893812]
["bitfinex","ETHUSD",1759048787137,1.4702,4012.0,4011.9,4.55004331]
["bitfinex","ETHUSD",1759048788339,0.793,4012.0,4011.9,4.55004331]
["bitfinex","ETHUSD",1759048788532,0.793,4012.0,4011.9,7.04262787]
["bitfinex","ETHUSD",1759048788939,0.793,4012.0,4011.9,7.71472787]
["bitfinex","ETHUSD",1759048790048,0.793,4012.0,4011.9,7.26862787]
["bitfinex","ETHUSD",1759048790252,0.793,4012.0,4011.9,9.27785177]
["bitfinex","ETHUSD",1759048794139,0.793,4012.0,4011.9,12.27785177]
["bitfinex","ETHUSD",1759048798140,0.001,4012.0,4011.9,12.27785177]
["bitfinex","ETHUSD",1759048799646,0.001,4012.0,4011.9,9.27785177]
["bitfinex","ETHUSD",1759048801156,0.001,4012.0,4011.9,12.27785177]
["bitfinex","ETHUSD",1759048801542,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1759048801752,0.001,4012.5,4012.4,12.7634119]
["bitfinex","ETHUSD",1759048801952,0.001,4012.5,4012.4,13.4355119]
["bitfinex","ETHUSD",1759048802325,0.001,4012.5,4012.4,17.30921857]
["bitfinex","ETHUSD",1759048813679,0.001,4012.5,4012.4,21.58921857]
["bitfinex","ETHUSD",1759048815737,0.001,4012.5,4012.4,17.30921857]
["bitfinex","ETHUSD",1759048820686,0.001,4012.5,4012.4,16.14538771]
["bitfinex","ETHUSD",1759048824378,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759048824604,0.001,4012.9,4012.8,17.000228]
["bitfinex","ETHUSD",1759048824898,0.001,4012.9,4012.8,17.77400775]
["bitfinex","ETHUSD",1759048825078,0.001,4012.9,4012.8,17.87394342]
["bitfinex","ETHUSD",1759048826602,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1759048826776,0.001,4013.0,4012.9,3.16666341]
["bitfinex","ETHUSD",1759048827106,0.001,4013.0,4012.9,8.47738405]
["bitfinex","ETHUSD",1759048827275,0.001,4013.0,4012.9,8.55239209]
["bitfinex","ETHUSD",1759048827885,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1759048828106,0.001,4013.1,4013.0,7.31960132]
["bitfinex","ETHUSD",1759048828712,0.001,4013.1,4013.0,7.54720132]
["bitfinex","ETHUSD",1759048828897,0.001,4013.1,4013.0,10.06536357]
["bitfinex","ETHUSD",1759048831515,0.001,4013.1,4013.0,9.62066357]
["bitfinex","ETHUSD",1759048834725,0.001,4013.1,4013.0,5.23766357]
["bitfinex","ETHUSD",1759048834924,1.455,4013.1,4013.0,14.57558101]
["bitfinex","ETHUSD",1759048838099,0.001,4013.1,4013.0,19.2796607]
["bitfinex","ETHUSD",1759048838437,0.001,4013.1,4013.0,19.9822607]
["bitfinex","ETHUSD",1759048838637,0.001,4013.6,4013.3,2.49171504]
["bitfinex","ETHUSD",1759048838795,0.001,4013.6,4013.3,14.37271188]
["bitfinex","ETHUSD",1759048839002,0.001,4013.6,4013.3,17.30027327]
["bitfinex","ETHUSD",1759048839400,0.001,4013.6,4013.3,17.40019346]
["bitfinex","ETHUSD",1759048845058,0.001,4013.6,4013.3,7.96551377]
["bitfinex","ETHUSD",1759048845219,0.4647,4013.4,4013.3,14.19451377]
["bitfinex","ETHUSD",1759048845421,0.001,4013.4,4013.3,18.89859346]
["bitfinex","ETHUSD",1759048845642,0.7098,4013.4,4013.3,18.89859346]
["bitfinex","ETHUSD",1759048846342,0.001,4013.4,4013.3,18.89859346]
["bitfinex","ETHUSD",1759048846854,0.001,4013.4,4013.3,7.96551377]
["bitfinex","ETHUSD",1759048847148,1.5018,4013.4,4013.3,16.64871492]
["bitfinex","ETHUSD",1759048847347,0.793,4013.4,4013.3,16.64871492]
["bitfinex","ETHUSD",1759048847524,1.5018,4013.4,4013.3,16.64871492]
["bitfinex","ETHUSD",1759048852233,1.5018,4013.4,4013.3,10.41971492]
["bitfinex","ETHUSD",1759048852542,1.5018,4013.4,4013.3,16.64871492]
["bitfinex","ETHUSD",1759048854651,1.5018,4013.4,4013.3,13.64871492]
["bitfinex","ETHUSD",1759048857390,1.0381,4013.4,4013.3,13.64871492]
["bitfinex","ETHUSD",1759048857683,0.793,4013.4,4013.3,15.75691377]
["bitfinex","ETHUSD",1759048861491,1.0381,4013.4,4013.3,15.75691377]
["bitfinex","ETHUSD",1759048861715,0.793,4013.4,4013.3,15.75691377]
["bitfinex","ETHUSD",1759048862304,1.5018,4013.4,4013.3,6.74363523]
["bitfinex","ETHUSD",1759048863463,1.5018,4013.4,4013.3,6.64371504]
["bitfinex","ETHUSD",1759048863850,1.5018,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1759048864050,1.5018,4013.4,4013.3,6.64371504]
["bitfinex","ETHUSD",1759048864571,1.5018,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1759048864748,1.5018,4013.4,4013.3,6.64371504]
["bitfinex","ETHUSD",1759048867581,1.5018,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1759048867792,0.792,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1759048867968,0.792,4013.3,4013.2,4.152]
["bitfinex","ETHUSD",1759048868169,0.001,4013.4,4013.2,4.152]
["bitfinex","ETHUSD",1759048868476,0.6749,4013.3,4013.2,4.152]
["bitfinex","ETHUSD",1759048869785,0.6749,4013.3,4013.2,6.64377713]
["bitfinex","ETHUSD",1759048871901,0.792,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048872214,1.17102213,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048872381,1.63379,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048873362,1.8657969,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048877386,1.63379,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048880405,2.02473771,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048882777,8.33594771,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048883113,5.33594771,4013.2,4013.1,0.2438]
["bitfinex","ETHUSD",1759048883300,5.33594771,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048883914,5.58054771,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048884606,5.33594771,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048885923,5.33694771,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048889429,4.946,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048889791,5.641,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048890802,5.1906,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048891739,4.946,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048896251,5.17815214,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048898145,5.87321396,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048898444,5.42281396,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048898957,5.89721396,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048899656,5.42281396,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048900140,5.17821396,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048901464,5.56913252,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048902863,5.80693252,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048905540,5.56913252,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048906975,5.56946249,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048908432,6.28166249,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048908769,5.89074393,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048908951,5.41634393,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048909329,5.17854393,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048910963,5.41634393,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048911456,5.17854393,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048911848,5.56946339,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759048913872,6.28166339,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1759048914034,1.49894393,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1759048914240,1.02454393,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1759048918771,1.02454393,4013.1,4013.0,0.2366]
["bitfinex","ETHUSD",1759048919175,1.02454393,4013.1,4013.0,0.7002]
["bitfinex","ETHUSD",1759048920594,1.02454393,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1759048920883,2.55469832,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1759048921397,2.94564036,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1759048923564,2.47124036,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1759048923771,2.23344036,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1759048924866,2.23344036,4013.1,4013.0,0.2366]
["bitfinex","ETHUSD",1759048925069,2.23344036,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1759048926293,2.23344036,4013.1,4013.0,0.2366]
["bitfinex","ETHUSD",1759048927177,0.62348597,4013.1,4013.0,0.7002]
["bitfinex","ETHUSD",1759048927381,2.62254393,4013.1,4013.0,0.7002]
["bitfinex","ETHUSD",1759048927693,0.001,4013.2,4013.0,0.7002]
["bitfinex","ETHUSD",1759048927694,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1759048927869,0.001,4013.2,4013.1,2.51675761]
["bitfinex","ETHUSD",1759048928067,0.001,4013.2,4013.1,4.30261509]
["bitfinex","ETHUSD",1759048931086,0.001,4013.2,4013.1,4.40256499]
["bitfinex","ETHUSD",1759048939305,0.001,4013.2,4013.1,4.40456499]
["bitfinex","ETHUSD",1759048940719,0.001,4013.2,4013.1,4.3796466]
["bitfinex","ETHUSD",1759048943420,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1759048943618,0.001,4013.6,4013.5,8.35750678]
["bitfinex","ETHUSD",1759048943785,0.001,4013.6,4013.5,12.63250678]
["bitfinex","ETHUSD",1759048943984,0.001,4013.6,4013.5,13.30810678]
["bitfinex","ETHUSD",1759048944319,0.001,4013.6,4013.5,13.40803196]
["bitfinex","ETHUSD",1759048944478,0.001,4013.6,4013.5,15.61596214]
["bitfinex","ETHUSD",1759048944685,0.001,4013.6,4013.5,13.65277067]
["bitfinex","ETHUSD",1759048944885,0.001,4013.6,4013.5,9.50177067]
["bitfinex","ETHUSD",1759048945121,0.001,4013.6,4013.5,11.44484049]
["bitfinex","ETHUSD",1759048946723,0.001,4013.6,4013.5,11.67184049]
["bitfinex","ETHUSD",1759048952635,0.001,4013.6,4013.5,11.44484049]
["bitfinex","ETHUSD",1759048953338,0.001,4013.6,4013.5,11.67184049]
["bitfinex","ETHUSD",1759048954443,0.001,4013.6,4013.5,11.44484049]
["bitfinex","ETHUSD",1759048954743,0.001,4013.6,4013.5,13.89961152]
["bitfinex","ETHUSD",1759048954944,0.001,4013.6,4013.5,13.22401152]
["bitfinex","ETHUSD",1759048955445,0.001,4013.6,4013.5,13.45101152]
["bitfinex","ETHUSD",1759048955652,0.001,4013.6,4013.5,13.22401152]
["bitfinex","ETHUSD",1759048955810,1.2519,4013.6,4013.5,13.22401152]
["bitfinex","ETHUSD",1759048956152,1.4914,4013.6,4013.5,13.22401152]
["bitfinex","ETHUSD",1759048956351,1.0325,4013.6,4013.5,13.22401152]
["bitfinex","ETHUSD",1759048957072,1.0325,4013.6,4013.5,4.15]
["bitfinex","ETHUSD",1759048957073,1.4914,4013.6,4013.5,4.15]
["bitfinex","ETHUSD",1759048957471,0.792,4013.5,4013.3,2.49166267]
["bitfinex","ETHUSD",1759048957757,0.6984,4013.5,4013.4,4.15]
["bitfinex","ETHUSD",1759048957966,0.001,4013.6,4013.4,4.15]
["bitfinex","ETHUSD",1759048958256,0.001,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1759048958560,0.6877,4013.5,4013.2,4.15]
["bitfinex","ETHUSD",1759048958773,0.792,4013.3,4013.2,4.15]
["bitfinex","ETHUSD",1759048958959,1.4797,4013.3,4013.2,4.15]
["bitfinex","ETHUSD",1759048965459,1.0235,4013.3,4013.2,4.15]
["bitfinex","ETHUSD",1759048965856,0.792,4013.4,4013.2,11.34410156]
["bitfinex","ETHUSD",1759048966461,0.001,4013.6,4013.4,2.49164107]
["bitfinex","ETHUSD",1759048966634,0.001,4013.6,4013.5,4.15]
["bitfinex","ETHUSD",1759048966836,0.001,4013.6,4013.4,4.8292]
["bitfinex","ETHUSD",1759048967033,0.001,4013.6,4013.4,4.15]
["bitfinex","ETHUSD",1759048967479,0.792,4013.5,4013.4,4.15]
["bitfinex","ETHUSD",1759048968263,0.2315,4013.5,4013.4,4.15]
["bitfinex","ETHUSD",1759048968772,0.793,4013.6,4013.4,4.15]
["bitfinex","ETHUSD",1759048968948,0.2325,4013.6,4013.4,4.15]
["bitfinex","ETHUSD",1759048972373,0.2325,4013.6,4013.2,7.19409068]
["bitfinex","ETHUSD",1759048972698,0.2325,4013.6,4013.3,4.15]
["bitfinex","ETHUSD",1759048972979,0.792,4013.5,4013.3,4.15]
["bitfinex","ETHUSD",1759048974788,0.001,4013.6,4013.3,6.87210233]
["bitfinex","ETHUSD",1759048975371,0.001,4013.6,4013.3,4.3804]
["bitfinex","ETHUSD",1759048976471,0.001,4013.6,4013.3,4.40531715]
["bitfinex","ETHUSD",1759048979285,0.001,4013.6,4013.3,6.89703046]
["bitfinex","ETHUSD",1759048979593,0.001,4013.6,4013.5,4.70232443]
["bitfinex","ETHUSD",1759048979791,0.001,4013.6,4013.5,9.80547687]
["bitfinex","ETHUSD",1759048979995,0.001,4013.6,4013.5,10.48467687]
["bitfinex","ETHUSD",1759048980377,0.001,4013.6,4013.5,9.53152443]
["bitfinex","ETHUSD",1759048980577,0.001,4013.6,4013.5,12.02311531]
["bitfinex","ETHUSD",1759048980965,0.001,4013.6,4013.5,9.53152443]
["bitfinex","ETHUSD",1759048981162,0.001,4013.6,4013.5,12.02311531]
["bitfinex","ETHUSD",1759048981899,0.001,4013.6,4013.5,9.53152443]
["bitfinex","ETHUSD",1759048982098,0.001,4013.6,4013.5,13.22543134]
["bitfinex","ETHUSD",1759048983102,0.001,4013.6,4013.5,16.44935952]
["bitfinex","ETHUSD",1759048984107,0.001,4013.6,4013.5,13.44935952]
["bitfinex","ETHUSD",1759048984403,0.001,4013.6,4013.5,9.29935952]
["bitfinex","ETHUSD",1759048984603,0.001,4013.6,4013.5,13.44935952]
["bitfinex","ETHUSD",1759048987484,0.001,4013.6,4013.5,13.32535952]
["bitfinex","ETHUSD",1759048987728,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1759048987886,0.001,4013.7,4013.6,8.54660438]
["bitfinex","ETHUSD",1759048988195,0.001,4013.7,4013.6,8.5216891]
["bitfinex","ETHUSD",1759048992398,0.001,4013.7,4013.6,8.62160704]
["bitfinex","ETHUSD",1759048997911,0.001,4013.7,4013.6,12.90160704]
["bitfinex","ETHUSD",1759048998815,0.001,4014.1,4014.0,5.49128051]
["bitfinex","ETHUSD",1759048999111,0.001,4014.1,4014.0,11.42887345]
["bitfinex","ETHUSD",1759048999412,0.001,4014.1,4014.0,12.25517345]
["bitfinex","ETHUSD",1759048999626,0.001,4014.1,4014.0,12.35508166]
["bitfinex","ETHUSD",1759049001331,0.02,4014.9,4014.4,2.49103228]
["bitfinex","ETHUSD",1759049001510,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1759049001684,0.001,4015.1,4015.0,10.93194347]
["bitfinex","ETHUSD",1759049001888,0.001,4015.1,4015.0,11.60933687]
["bitfinex","ETHUSD",1759049002223,0.001,4015.1,4015.0,11.70921913]
["bitfinex","ETHUSD",1759049003919,0.001,4015.7,4015.2,3.0]
["bitfinex","ETHUSD",1759049004103,0.001,4015.7,4015.5,9.40464886]
["bitfinex","ETHUSD",1759049004280,0.001,4015.7,4015.5,13.03002968]
["bitfinex","ETHUSD",1759049004685,0.001,4015.7,4015.5,14.42272019]
["bitfinex","ETHUSD",1759049004918,0.001,4015.7,4015.5,14.52259547]
["bitfinex","ETHUSD",1759049005489,0.001,4015.7,4015.5,14.98439547]
["bitfinex","ETHUSD",1759049008310,0.001,4015.7,4015.5,14.28209547]
["bitfinex","ETHUSD",1759049008714,0.001,4015.7,4015.5,14.52259547]
["bitfinex","ETHUSD",1759049009585,0.001,4015.7,4015.5,13.37459547]
["bitfinex","ETHUSD",1759049009919,0.001,4015.7,4015.5,17.28109547]
["bitfinex","ETHUSD",1759049011728,0.793,4015.7,4015.5,13.13409547]
["bitfinex","ETHUSD",1759049011925,1.466,4015.6,4015.5,8.93722517]
["bitfinex","ETHUSD",1759049012100,1.466,4015.6,4015.5,11.81322517]
["bitfinex","ETHUSD",1759049012909,1.466,4015.6,4015.5,9.73722517]
["bitfinex","ETHUSD",1759049013648,1.466,4015.6,4015.5,0.09987528]
["bitfinex","ETHUSD",1759049013923,1.466,4015.6,4015.5,4.24687528]
["bitfinex","ETHUSD",1759049014127,1.466,4015.6,4015.5,6.73722517]
["bitfinex","ETHUSD",1759049014305,1.466,4015.6,4015.5,6.63734989]
["bitfinex","ETHUSD",1759049017875,0.793,4015.6,4015.5,6.63734989]
["bitfinex","ETHUSD",1759049018177,1.0378,4015.6,4015.5,6.63734989]
["bitfinex","ETHUSD",1759049018671,1.4657,4015.6,4015.5,6.63734989]
["bitfinex","ETHUSD",1759049019987,1.4657,4015.6,4015.5,9.63734989]
["bitfinex","ETHUSD",1759049020290,0.793,4015.6,4015.5,9.63734989]
["bitfinex","ETHUSD",1759049025521,0.793,4015.6,4015.5,9.86364989]
["bitfinex","ETHUSD",1759049027004,0.793,4015.6,4015.5,10.61280054]
["bitfinex","ETHUSD",1759049027402,0.793,4015.6,4015.5,12.32732716]
["bitfinex","ETHUSD",1759049027583,0.793,4015.6,4015.5,12.55362716]
["bitfinex","ETHUSD",1759049028314,0.793,4015.6,4015.5,10.61280054]
["bitfinex","ETHUSD",1759049028994,0.793,4015.6,4015.5,10.38650054]
["bitfinex","ETHUSD",1759049034422,1.0351,4015.6,4015.5,10.38650054]
["bitfinex","ETHUSD",1759049034622,0.793,4015.6,4015.5,10.38650054]
["bitfinex","ETHUSD",1759049034824,0.793,4015.6,4015.5,7.89615065]
["bitfinex","ETHUSD",1759049035123,0.793,4015.6,4015.5,9.63634989]
["bitfinex","ETHUSD",1759049035124,1.463,4015.6,4015.5,9.63634989]
["bitfinex","ETHUSD",1759049037224,0.793,4015.6,4015.5,9.63634989]
["bitfinex","ETHUSD",1759049037521,1.0351,4015.6,4015.5,9.63634989]
["bitfinex","ETHUSD",1759049037691,1.463,4015.6,4015.5,4.146]
["bitfinex","ETHUSD",1759049038524,1.463,4015.6,4015.5,6.63634989]
["bitfinex","ETHUSD",1759049039404,1.463,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1759049039597,1.463,4015.6,4015.5,6.63634989]
["bitfinex","ETHUSD",1759049042030,1.463,4015.6,4015.5,4.146]
["bitfinex","ETHUSD",1759049042408,1.463,4015.6,4015.5,6.63634989]
["bitfinex","ETHUSD",1759049042607,0.793,4015.6,4015.2,0.74919929]
["bitfinex","ETHUSD",1759049042915,1.462,4015.5,4015.2,0.74919929]
["bitfinex","ETHUSD",1759049043113,0.792,4015.3,4015.2,0.74919929]
["bitfinex","ETHUSD",1759049043308,1.462,4015.3,4015.1,4.148]
["bitfinex","ETHUSD",1759049043503,0.1464,4015.5,4015.1,6.63859799]
["bitfinex","ETHUSD",1759049043504,1.462,4015.2,4015.1,6.63859799]
["bitfinex","ETHUSD",1759049043710,0.792,4015.2,4015.1,6.63859799]
["bitfinex","ETHUSD",1759049044553,1.0341,4015.2,4015.1,6.63859799]
["bitfinex","ETHUSD",1759049045152,0.792,4015.2,4015.1,6.63859799]
["bitfinex","ETHUSD",1759049048331,1.488,4015.2,4015.1,6.63859799]
["bitfinex","ETHUSD",1759049049553,1.488,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049049762,1.488,4015.2,4015.1,4.148]
["bitfinex","ETHUSD",1759049050529,1.6368,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049051256,1.86909912,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049054259,2.25985758,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049055841,2.35979324,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049058960,2.36079324,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049062575,2.26085758,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049065328,1.87009912,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049065965,6.01709912,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049067689,6.01667539,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049068183,8.89797923,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049068791,8.99792189,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049069478,6.50738593,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049070982,6.11661805,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049071676,5.32067539,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049072185,5.55317539,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049072789,6.01507539,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049072993,4.52867539,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049073300,4.37987539,4015.2,4015.1,0.7167]
["bitfinex","ETHUSD",1759049073868,5.17187539,4015.2,4015.1,0.7167]
["bitfinex","ETHUSD",1759049074272,5.17213815,4015.2,4015.1,0.7167]
["bitfinex","ETHUSD",1759049074872,4.94,4015.2,4015.1,0.7167]
["bitfinex","ETHUSD",1759049075403,5.17223179,4015.2,4015.1,0.7167]
["bitfinex","ETHUSD",1759049080072,5.17223179,4015.2,4015.1,0.2506]
["bitfinex","ETHUSD",1759049080501,5.17223179,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1759049080702,0.792,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1759049080919,5.17123179,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049081269,5.88583179,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049081715,7.96183179,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049081919,8.71075013,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049087451,13.41399705,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049089255,12.69939705,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049093348,15.69939705,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049100174,10.99615013,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049104278,12.10152177,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049104656,11.38692177,4015.0,4014.9,0.2384]
["bitfinex","ETHUSD",1759049105350,10.63800343,4015.0,4014.9,0.7123]
["bitfinex","ETHUSD",1759049107567,10.24723179,4015.0,4014.9,0.7123]
["bitfinex","ETHUSD",1759049108287,10.24763346,4015.0,4014.9,0.7123]
["bitfinex","ETHUSD",1759049108990,7.24763346,4015.0,4014.9,0.7123]
["bitfinex","ETHUSD",1759049109183,6.45563346,4015.0,4014.9,0.7123]
["bitfinex","ETHUSD",1759049109909,1.02463346,4015.0,4014.9,0.7123]
["bitfinex","ETHUSD",1759049110262,0.792,4015.0,4014.9,0.7123]
["bitfinex","ETHUSD",1759049111867,0.792,4015.0,4014.9,1.0355051]
["bitfinex","ETHUSD",1759049112072,0.792,4015.0,4014.9,3.52622716]
["bitfinex","ETHUSD",1759049112483,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1759049112697,0.001,4015.1,4015.0,3.19916662]
["bitfinex","ETHUSD",1759049113196,0.001,4015.1,4015.0,3.29826002]
["bitfinex","ETHUSD",1759049113358,0.001,4015.1,4015.0,5.00240343]
["bitfinex","ETHUSD",1759049113558,0.001,4015.1,4015.0,5.10229617]
["bitfinex","ETHUSD",1759049116590,0.001,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1759049117092,0.792,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049117687,0.001,4015.1,4014.9,0.6856]
["bitfinex","ETHUSD",1759049117994,0.001,4015.1,4015.0,0.2419]
["bitfinex","ETHUSD",1759049118994,0.001,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1759049120288,0.6842,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049120617,0.792,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049128219,0.792,4015.0,4014.9,0.2439]
["bitfinex","ETHUSD",1759049129387,0.792,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049129700,0.792,4015.0,4014.9,0.2439]
["bitfinex","ETHUSD",1759049131423,0.792,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759049131592,0.792,4015.0,4014.9,0.6856]
["bitfinex","ETHUSD",1759049132495,0.792,4015.0,4014.9,0.2439]
["bitfinex","ETHUSD",1759049133932,0.792,4015.0,4014.9,0.6856]
["bitfinex","ETHUSD",1759049134430,0.792,4015.0,4014.9,2.73462206]
["bitfinex","ETHUSD",1759049134596,0.792,4015.0,4014.9,3.7434476]
["bitfinex","ETHUSD",1759049134925,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1759049135138,0.001,4015.1,4015.0,3.17426002]
["bitfinex","ETHUSD",1759049135500,0.001,4015.1,4015.0,3.19916662]
["bitfinex","ETHUSD",1759049135726,0.001,4015.1,4015.0,4.82572613]
["bitfinex","ETHUSD",1759049135933,0.001,4015.1,4015.0,4.80081953]
["bitfinex","ETHUSD",1759049137839,0.001,4015.1,4015.0,2.31015951]
["bitfinex","ETHUSD",1759049138533,0.001,4015.1,4015.0,4.80081953]
["bitfinex","ETHUSD",1759049139237,0.001,4015.1,4015.0,2.31015951]
["bitfinex","ETHUSD",1759049139816,0.001,4015.1,4015.0,6.45515951]
["bitfinex","ETHUSD",1759049140040,0.001,4015.1,4015.0,8.94581953]
["bitfinex","ETHUSD",1759049142302,0.001,4015.1,4015.0,8.26221953]
["bitfinex","ETHUSD",1759049142500,0.001,4015.1,4015.0,5.77155951]
["bitfinex","ETHUSD",1759049142742,0.001,4015.1,4015.0,6.00675951]
["bitfinex","ETHUSD",1759049142942,0.001,4015.1,4015.0,6.44795951]
["bitfinex","ETHUSD",1759049145943,0.001,4015.1,4015.0,8.93861953]
["bitfinex","ETHUSD",1759049147553,0.001,4015.1,4015.0,6.44795951]
["bitfinex","ETHUSD",1759049148250,0.001,4015.1,4015.0,8.93861953]
["bitfinex","ETHUSD",1759049153736,0.001,4015.1,4015.0,6.44795951]
["bitfinex","ETHUSD",1759049153935,0.001,4015.1,4015.0,4.3802]
["bitfinex","ETHUSD",1759049154656,0.001,4015.1,4015.0,6.87086002]
["bitfinex","ETHUSD",1759049155943,0.001,4015.1,4015.0,6.63566002]
["bitfinex","ETHUSD",1759049158271,0.001,4015.1,4015.0,6.87086002]
["bitfinex","ETHUSD",1759049158466,0.001,4015.1,4015.0,6.87286002]
["bitfinex","ETHUSD",1759049158672,0.001,4015.1,4015.0,7.31406002]
["bitfinex","ETHUSD",1759049168287,0.001,4015.1,4015.0,10.31406002]
["bitfinex","ETHUSD",1759049168593,0.001,4015.1,4015.0,12.18089198]
["bitfinex","ETHUSD",1759049168894,0.001,4015.1,4015.0,12.18329198]
["bitfinex","ETHUSD",1759049169071,0.001,4015.1,4015.0,16.58729198]
["bitfinex","ETHUSD",1759049169385,0.001,4015.1,4015.0,13.05639026]
["bitfinex","ETHUSD",1759049170486,0.001,4015.1,4015.0,8.68259026]
["bitfinex","ETHUSD",1759049170785,0.001,4015.1,4015.0,10.5097583]
["bitfinex","ETHUSD",1759049171171,0.001,4015.1,4015.0,10.7429583]
["bitfinex","ETHUSD",1759049171490,0.001,4015.1,4015.0,11.1887583]
["bitfinex","ETHUSD",1759049171791,0.001,4015.1,4015.0,6.3657583]
["bitfinex","ETHUSD",1759049171998,0.793,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049172292,0.793,4015.1,4015.0,9.63666002]
["bitfinex","ETHUSD",1759049172492,0.001,4015.1,4015.0,9.63666002]
["bitfinex","ETHUSD",1759049174296,0.6983,4015.1,4015.0,9.63666002]
["bitfinex","ETHUSD",1759049174499,0.001,4015.1,4015.0,9.63666002]
["bitfinex","ETHUSD",1759049175080,0.001,4015.1,4015.0,6.63666002]
["bitfinex","ETHUSD",1759049185529,1.0248,4015.1,4015.0,6.63666002]
["bitfinex","ETHUSD",1759049185734,1.0248,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759049185895,1.4903,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759049186296,1.4903,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049187541,0.793,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049187920,1.0248,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049188256,0.793,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049189356,1.0248,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049189851,0.793,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049190350,1.0248,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049190933,1.4903,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049191719,1.0248,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049192054,0.793,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759049194355,0.793,4015.1,4015.0,7.21856819]
["bitfinex","ETHUSD",1759049194555,0.793,4015.1,4015.0,7.87266159]
["bitfinex","ETHUSD",1759049195860,0.793,4015.1,4015.0,9.39873605]
["bitfinex","ETHUSD",1759049196361,0.001,4015.1,4015.0,9.39873605]
["bitfinex","ETHUSD",1759049196940,0.001,4015.1,4015.0,9.49863328]
["bitfinex","ETHUSD",1759049200325,0.001,4015.1,4015.0,8.81963328]
["bitfinex","ETHUSD",1759049200526,0.001,4015.1,4015.0,9.51923328]
["bitfinex","ETHUSD",1759049202960,0.001,4015.1,4015.0,12.51923328]
["bitfinex","ETHUSD",1759049203149,0.001,4015.1,4015.0,12.64323328]
["bitfinex","ETHUSD",1759049206775,0.001,4015.1,4015.0,12.18103328]
["bitfinex","ETHUSD",1759049206982,0.001,4015.1,4015.0,18.86223328]
["bitfinex","ETHUSD",1759049214493,0.001,4015.1,4015.0,18.16263328]
["bitfinex","ETHUSD",1759049214793,0.001,4015.1,4015.0,18.86223328]
["bitfinex","ETHUSD",1759049215889,0.001,4015.1,4015.0,18.40003328]
["bitfinex","ETHUSD",1759049216096,0.001,4015.1,4015.0,18.86223328]
["bitfinex","ETHUSD",1759049220794,0.001,4015.1,4015.0,23.14223328]
["bitfinex","ETHUSD",1759049221999,0.001,4015.1,4015.0,22.44263328]
["bitfinex","ETHUSD",1759049222905,0.001,4015.1,4015.0,23.14223328]
["bitfinex","ETHUSD",1759049226617,0.001,4015.1,4015.0,22.44263328]
["bitfinex","ETHUSD",1759049226914,0.001,4015.1,4015.0,23.14223328]
["bitfinex","ETHUSD",1759049228420,0.001,4015.1,4015.0,18.86643328]
["bitfinex","ETHUSD",1759049229720,0.001,4015.2,4015.1,5.49059799]
["bitfinex","ETHUSD",1759049230018,0.001,4015.2,4015.1,8.5480792]
["bitfinex","ETHUSD",1759049230494,0.001,4015.2,4015.1,8.64794825]
["bitfinex","ETHUSD",1759049239517,0.001,4015.6,4015.1,8.64794825]
["bitfinex","ETHUSD",1759049239518,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1759049239717,0.001,4015.6,4015.5,19.05925652]
["bitfinex","ETHUSD",1759049239948,0.001,4015.6,4015.5,21.60827148]
["bitfinex","ETHUSD",1759049240444,0.001,4015.6,4015.5,22.35727998]
["bitfinex","ETHUSD",1759049241446,0.001,4015.6,4015.5,26.63727998]
["bitfinex","ETHUSD",1759049241648,0.001,4015.6,4015.5,27.08207998]
["bitfinex","ETHUSD",1759049241940,1e-08,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759049242147,1e-08,4015.9,4015.8,18.53573286]
["bitfinex","ETHUSD",1759049242349,1e-08,4015.9,4015.8,18.63483123]
["bitfinex","ETHUSD",1759049242512,1e-08,4015.9,4015.8,22.91483123]
["bitfinex","ETHUSD",1759049242712,1e-08,4015.9,4015.8,23.66381168]
["bitfinex","ETHUSD",1759049243122,1e-08,4015.9,4015.8,23.89151168]
["bitfinex","ETHUSD",1759049245157,1e-08,4015.9,4015.8,24.33631168]
["bitfinex","ETHUSD",1759049246548,1e-08,4015.9,4015.8,25.48729898]
["bitfinex","ETHUSD",1759049248763,0.792,4016.4,4015.8,24.81479898]
["bitfinex","ETHUSD",1759049248963,0.001,4016.5,4016.4,5.48979185]
["bitfinex","ETHUSD",1759049249162,0.001,4016.5,4016.4,9.75479185]
["bitfinex","ETHUSD",1759049249866,0.7005,4016.5,4016.4,10.45429185]
["bitfinex","ETHUSD",1759049250034,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759049250222,0.02,4016.9,4016.8,17.58242821]
["bitfinex","ETHUSD",1759049250423,0.02,4016.9,4016.8,19.98873796]
["bitfinex","ETHUSD",1759049250626,0.02,4016.9,4016.8,20.22085983]
["bitfinex","ETHUSD",1759049251227,0.02,4016.9,4016.8,12.29387096]
["bitfinex","ETHUSD",1759049251428,0.02,4016.9,4016.8,9.98666578]
["bitfinex","ETHUSD",1759049252140,1.2941,4016.9,4016.8,9.98666578]
["bitfinex","ETHUSD",1759049252864,1.2941,4016.9,4016.8,5.84566578]
["bitfinex","ETHUSD",1759049253026,1.2941,4016.9,4016.8,9.86266578]
["bitfinex","ETHUSD",1759049255872,1.2941,4016.9,4016.8,5.72166578]
["bitfinex","ETHUSD",1759049256077,1.2941,4016.9,4016.8,9.86266578]
["bitfinex","ETHUSD",1759049258364,1.2941,4016.9,4016.8,11.74579472]
["bitfinex","ETHUSD",1759049258871,0.9405,4016.9,4016.8,11.74579472]
["bitfinex","ETHUSD",1759049259245,0.812,4016.9,4016.8,11.74579472]
["bitfinex","ETHUSD",1759049259964,0.9405,4016.9,4016.8,11.74579472]
["bitfinex","ETHUSD",1759049260470,0.9415,4016.9,4016.8,11.74579472]
["bitfinex","ETHUSD",1759049260665,0.792,4016.8,4016.5,4.28]
["bitfinex","ETHUSD",1759049260882,0.792,4016.6,4016.5,6.76968375]
["bitfinex","ETHUSD",1759049261083,1.2741,4016.6,4016.5,14.65972404]
["bitfinex","ETHUSD",1759049261253,1.2741,4016.6,4016.5,8.02904029]
["bitfinex","ETHUSD",1759049261436,1.2741,4016.6,4016.5,3.0]
["bitfinex","ETHUSD",1759049261437,1.40361,4016.6,4016.5,3.0]
["bitfinex","ETHUSD",1759049261632,1.40361,4016.6,4016.5,7.141]
["bitfinex","ETHUSD",1759049262630,1.40361,4016.6,4016.5,4.141]
["bitfinex","ETHUSD",1759049263771,1.40361,4016.6,4016.3,4.141]
["bitfinex","ETHUSD",1759049263959,0.92151,4016.6,4016.3,4.141]
["bitfinex","ETHUSD",1759049264163,0.792,4016.4,4016.3,4.141]
["bitfinex","ETHUSD",1759049264339,1.414461,4016.4,4016.3,4.141]
["bitfinex","ETHUSD",1759049264774,1.414461,4016.4,4016.3,6.63085384]
["bitfinex","ETHUSD",1759049264940,1.2741,4016.4,4016.3,6.63085384]
["bitfinex","ETHUSD",1759049267533,0.021,4016.9,4016.4,2.48976076]
["bitfinex","ETHUSD",1759049267769,0.792,4016.5,4016.4,2.48976076]
["bitfinex","ETHUSD",1759049267970,1.1456,4016.5,4016.4,2.48976076]
["bitfinex","ETHUSD",1759049268147,1.2741,4016.5,4016.4,2.48976076]
["bitfinex","ETHUSD",1759049269589,0.021,4016.9,4016.4,4.141]
["bitfinex","ETHUSD",1759049269788,1.2741,4016.8,4016.5,2.48968163]
["bitfinex","ETHUSD",1759049269958,1.1456,4016.8,4016.5,2.48968163]
["bitfinex","ETHUSD",1759049270160,0.792,4016.6,4016.5,2.48968163]
["bitfinex","ETHUSD",1759049271394,0.021,4016.9,4016.6,2.48966408]
["bitfinex","ETHUSD",1759049271603,0.021,4016.9,4016.4,4.141]
["bitfinex","ETHUSD",1759049271604,0.813,4016.9,4016.7,2.48959633]
["bitfinex","ETHUSD",1759049271808,0.9415,4016.9,4016.7,2.48959633]
["bitfinex","ETHUSD",1759049272092,0.9415,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759049272093,0.021,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759049275183,0.021,4016.9,4016.8,7.82556331]
["bitfinex","ETHUSD",1759049275496,0.021,4016.9,4016.8,8.21610479]
["bitfinex","ETHUSD",1759049275695,0.021,4016.9,4016.8,11.21610479]
["bitfinex","ETHUSD",1759049281417,0.021,4016.9,4016.8,11.34010479]
["bitfinex","ETHUSD",1759049286247,0.021,4016.9,4016.8,15.62010479]
["bitfinex","ETHUSD",1759049298363,0.001,4017.4,4017.3,5.48923406]
["bitfinex","ETHUSD",1759049298661,0.001,4017.4,4017.3,13.08728749]
["bitfinex","ETHUSD",1759049298831,0.001,4017.4,4017.3,13.77568749]
["bitfinex","ETHUSD",1759049299027,0.001,4017.4,4017.3,14.64842493]
["bitfinex","ETHUSD",1759049305183,0.001,4017.4,4017.3,7.74502493]
["bitfinex","ETHUSD",1759049305389,0.001,4017.4,4017.3,13.96002493]
["bitfinex","ETHUSD",1759049308682,0.001,4017.4,4017.3,18.65490946]
["bitfinex","ETHUSD",1759049309892,0.001,4017.4,4017.3,22.93390946]
["bitfinex","ETHUSD",1759049311031,0.001,4017.4,4017.3,12.02502493]
["bitfinex","ETHUSD",1759049311178,1.2751,4017.4,4017.3,16.16402493]
["bitfinex","ETHUSD",1759049311509,0.9215,4017.4,4017.3,16.16402493]
["bitfinex","ETHUSD",1759049311712,0.793,4017.4,4017.3,16.16402493]
["bitfinex","ETHUSD",1759049317233,0.793,4017.4,4017.3,12.02502493]
["bitfinex","ETHUSD",1759049317521,0.793,4017.4,4017.3,16.04002493]
["bitfinex","ETHUSD",1759049319521,0.793,4017.4,4017.3,20.73490946]
["bitfinex","ETHUSD",1759049324021,0.793,4017.4,4017.3,16.45490946]
["bitfinex","ETHUSD",1759049330252,0.793,4017.4,4017.3,16.70430946]
["bitfinex","ETHUSD",1759049331384,0.793,4017.4,4017.3,17.14980946]
["bitfinex","ETHUSD",1759049339454,0.793,4017.4,4017.3,21.42980946]
["bitfinex","ETHUSD",1759049341960,0.793,4017.4,4017.3,20.98430946]
["bitfinex","ETHUSD",1759049344109,0.793,4017.4,4017.3,21.42980946]
["bitfinex","ETHUSD",1759049345463,0.793,4017.4,4017.3,20.98430946]
["bitfinex","ETHUSD",1759049345666,0.793,4017.4,4017.3,21.42980946]
["bitfinex","ETHUSD",1759049353004,0.793,4017.4,4017.3,21.18040946]
["bitfinex","ETHUSD",1759049353177,0.793,4017.4,4017.3,21.54480946]
["bitfinex","ETHUSD",1759049357607,0.793,4017.4,4017.3,12.71092493]
["bitfinex","ETHUSD",1759049357786,0.793,4017.4,4017.3,23.16870946]
["bitfinex","ETHUSD",1759049358182,0.793,4017.4,4017.3,22.93290946]
["bitfinex","ETHUSD",1759049358384,0.7881413,4017.4,4017.3,22.93290946]
["bitfinex","ETHUSD",1759049359012,0.7881413,4017.4,4017.3,23.61880946]
["bitfinex","ETHUSD",1759049362382,0.7881413,4017.4,4017.3,18.79490946]
["bitfinex","ETHUSD",1759049362699,0.7881413,4017.4,4017.3,22.93290946]
["bitfinex","ETHUSD",1759049363311,0.7881413,4017.4,4017.3,22.93190946]
["bitfinex","ETHUSD",1759049367140,0.7881413,4017.4,4017.3,23.16770946]
["bitfinex","ETHUSD",1759049367934,0.7881413,4017.4,4017.3,23.16970946]
["bitfinex","ETHUSD",1759049368240,0.7891413,4017.4,4017.3,23.61980946]
["bitfinex","ETHUSD",1759049368536,0.7891413,4017.4,4017.3,18.92492493]
["bitfinex","ETHUSD",1759049368837,0.7891413,4017.4,4017.3,24.77428468]
["bitfinex","ETHUSD",1759049369040,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1759049369346,0.001,4017.8,4017.7,13.0252446]
["bitfinex","ETHUSD",1759049369634,0.001,4017.8,4017.7,18.1151446]
["bitfinex","ETHUSD",1759049369836,0.001,4017.8,4017.7,21.2436446]
["bitfinex","ETHUSD",1759049370223,0.001,4017.8,4017.7,21.1196446]
["bitfinex","ETHUSD",1759049375061,1e-08,4017.9,4017.8,5.48892428]
["bitfinex","ETHUSD",1759049375362,1e-08,4017.9,4017.8,8.69298653]
["bitfinex","ETHUSD",1759049375721,1e-08,4017.9,4017.8,9.17508653]
["bitfinex","ETHUSD",1759049375927,1e-08,4017.9,4017.8,9.29800059]
["bitfinex","ETHUSD",1759049380279,1e-08,4017.9,4017.8,9.42200059]
["bitfinex","ETHUSD",1759049382078,1e-08,4017.9,4017.8,9.29908653]
["bitfinex","ETHUSD",1759049384598,1e-08,4017.9,4017.8,8.61318653]
["bitfinex","ETHUSD",1759049384883,1.27410001,4017.9,4017.8,14.46254628]
["bitfinex","ETHUSD",1759049385085,1.27410001,4017.9,4017.8,20.67354628]
["bitfinex","ETHUSD",1759049385281,0.92050001,4017.9,4017.8,20.67354628]
["bitfinex","ETHUSD",1759049386769,0.92050001,4017.9,4017.8,20.67554628]
["bitfinex","ETHUSD",1759049387411,0.92150001,4017.9,4017.8,20.67554628]
["bitfinex","ETHUSD",1759049387604,0.79300001,4017.9,4017.8,20.67554628]
["bitfinex","ETHUSD",1759049388198,1.27510001,4017.9,4017.8,3.09702428]
["bitfinex","ETHUSD",1759049388396,1.27510001,4017.9,4017.8,7.11002428]
["bitfinex","ETHUSD",1759049388603,1.27510001,4017.9,4017.8,0.4841]
["bitfinex","ETHUSD",1759049388812,1.27510001,4017.9,4017.8,7.11002428]
["bitfinex","ETHUSD",1759049388973,0.92150001,4017.9,4017.8,7.11002428]
["bitfinex","ETHUSD",1759049389172,1.27510001,4017.9,4017.8,7.11002428]
["bitfinex","ETHUSD",1759049389982,0.79300001,4017.9,4017.8,7.11002428]
["bitfinex","ETHUSD",1759049390184,0.79300001,4017.9,4017.8,8.06992472]
["bitfinex","ETHUSD",1759049390694,0.79300001,4017.9,4017.8,8.30102472]
["bitfinex","ETHUSD",1759049390986,0.79300001,4017.9,4017.8,7.11002428]
["bitfinex","ETHUSD",1759049395199,0.79300001,4017.9,4017.8,7.34112428]
["bitfinex","ETHUSD",1759049396719,0.79300001,4017.9,4017.8,7.11002428]
["bitfinex","ETHUSD",1759049401235,0.79300001,4017.9,4017.8,7.80632428]
["bitfinex","ETHUSD",1759049401749,0.79300001,4017.9,4017.8,10.80632428]
["bitfinex","ETHUSD",1759049401943,0.79300001,4017.9,4017.8,12.73319069]
["bitfinex","ETHUSD",1759049402940,0.001,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1759049403243,0.001,4018.4,4018.3,12.50286047]
["bitfinex","ETHUSD",1759049403453,0.001,4018.4,4018.3,12.60197433]
["bitfinex","ETHUSD",1759049403657,0.001,4018.4,4018.3,13.35055296]
["bitfinex","ETHUSD",1759049403857,0.001,4018.4,4018.3,7.50119321]
["bitfinex","ETHUSD",1759049404172,0.4831,4018.4,4018.3,7.37719321]
["bitfinex","ETHUSD",1759049404374,0.4831,4018.4,4018.3,4.88857863]
["bitfinex","ETHUSD",1759049404664,0.4831,4018.4,4018.3,0.74857863]
["bitfinex","ETHUSD",1759049404851,1.2751,4018.4,4018.3,0.74857863]
["bitfinex","ETHUSD",1759049405055,1.40261,4018.4,4018.3,0.74857863]
["bitfinex","ETHUSD",1759049405233,1.2751,4018.4,4018.3,3.23719321]
["bitfinex","ETHUSD",1759049405438,1.2751,4018.4,4018.3,4.89057863]
["bitfinex","ETHUSD",1759049408605,1.2751,4018.4,4018.3,0.74857863]
["bitfinex","ETHUSD",1759049408797,0.792,4018.3,4017.8,0.002]
["bitfinex","ETHUSD",1759049408982,0.792,4018.1,4018.0,0.74883649]
["bitfinex","ETHUSD",1759049409188,1.2741,4018.1,4018.0,0.74883649]
["bitfinex","ETHUSD",1759049409390,1.2741,4018.1,4017.8,0.002]
["bitfinex","ETHUSD",1759049409705,1.2741,4018.0,4017.9,0.74882901]
["bitfinex","ETHUSD",1759049421022,0.792,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759049421322,0.9344892,4017.9,4017.8,0.75082901]
["bitfinex","ETHUSD",1759049421513,1.4165892,4017.9,4017.8,0.75082901]
["bitfinex","ETHUSD",1759049422024,1.80705666,4017.9,4017.8,0.75082901]
["bitfinex","ETHUSD",1759049423338,1.80705666,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1759049424156,1.80705666,4017.9,4017.3,0.002]
["bitfinex","ETHUSD",1759049424359,0.792,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1759049424655,4.936,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1759049424860,0.792,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1759049425334,1.2741,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759049425657,1.50662042,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759049425837,2.36183824,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759049426037,2.7523955,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759049427160,2.36183824,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1759049428064,2.36183824,4017.4,4016.9,0.002]
["bitfinex","ETHUSD",1759049428228,0.792,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1759049428547,5.2312812,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049428722,5.7133812,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049430154,6.10396821,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049430364,0.39058701,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049430526,0.39058701,4017.0,4016.9,0.692]
["bitfinex","ETHUSD",1759049430857,1.18258701,4017.0,4016.9,0.692]
["bitfinex","ETHUSD",1759049433759,1.18258701,4017.0,4016.9,0.2458]
["bitfinex","ETHUSD",1759049433966,1.18258701,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049434627,1.18258701,4017.0,4016.9,0.692]
["bitfinex","ETHUSD",1759049435027,1.18258701,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049435360,1.18258701,4017.0,4016.9,0.692]
["bitfinex","ETHUSD",1759049436668,1.18258701,4017.0,4016.9,0.2458]
["bitfinex","ETHUSD",1759049436829,1.18258701,4017.0,4016.9,0.692]
["bitfinex","ETHUSD",1759049437168,0.792,4017.0,4016.9,0.692]
["bitfinex","ETHUSD",1759049439870,0.792,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049440067,1.33411,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049442462,1.81621,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049443088,1.46261,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049443784,1.33411,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049444556,0.792,4017.0,4016.9,0.2492]
["bitfinex","ETHUSD",1759049444789,0.792,4017.0,4016.9,0.7082]
["bitfinex","ETHUSD",1759049446292,0.792,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049446698,0.792,4017.0,4016.9,5.40558417]
["bitfinex","ETHUSD",1759049447682,0.792,4017.0,4016.9,7.8950661]
["bitfinex","ETHUSD",1759049448277,4.148,4017.4,4016.9,5.40558417]
["bitfinex","ETHUSD",1759049448568,0.792,4017.3,4017.0,0.7062]
["bitfinex","ETHUSD",1759049448772,0.792,4017.3,4016.9,7.18885669]
["bitfinex","ETHUSD",1759049449006,0.792,4017.3,4017.0,0.7062]
["bitfinex","ETHUSD",1759049449304,0.792,4017.3,4017.1,0.7062]
["bitfinex","ETHUSD",1759049449499,0.792,4017.3,4017.2,0.7062]
["bitfinex","ETHUSD",1759049451806,0.792,4017.3,4017.2,3.19549602]
["bitfinex","ETHUSD",1759049452101,0.792,4017.3,4017.2,7.89288019]
["bitfinex","ETHUSD",1759049456222,0.792,4017.3,4017.2,5.40358417]
["bitfinex","ETHUSD",1759049456720,0.792,4017.3,4017.2,7.89288019]
["bitfinex","ETHUSD",1759049456920,0.793,4017.3,4017.2,7.89288019]
["bitfinex","ETHUSD",1759049457086,0.001,4017.3,4017.2,7.89288019]
["bitfinex","ETHUSD",1759049457289,0.001,4017.3,4017.2,7.18668019]
["bitfinex","ETHUSD",1759049457983,0.001,4017.3,4017.2,7.89288019]
["bitfinex","ETHUSD",1759049458596,0.001,4017.3,4017.2,8.54546786]
["bitfinex","ETHUSD",1759049458800,0.001,4017.3,4017.2,3.84808369]
["bitfinex","ETHUSD",1759049460237,0.001,4017.3,4017.2,7.99408369]
["bitfinex","ETHUSD",1759049466921,0.001,4017.3,4017.2,7.28788369]
["bitfinex","ETHUSD",1759049467245,0.001,4017.3,4017.2,7.53508369]
["bitfinex","ETHUSD",1759049467442,0.001,4017.3,4017.2,7.99408369]
["bitfinex","ETHUSD",1759049467643,0.001,4017.3,4017.1,0.10184761]
["bitfinex","ETHUSD",1759049467644,0.001,4017.3,4017.1,2.59119671]
["bitfinex","ETHUSD",1759049467823,1.2741,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1759049471251,1.1456,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1759049471563,1.2741,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1759049471754,1.40161,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1759049472530,1.63457057,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1759049479760,0.792,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1759049479976,1.02496057,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049480281,2.55485604,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049480954,2.94545293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049486483,2.59185293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049486894,2.46335293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049487710,5.59185293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049489065,5.94545293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049491509,5.46335293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049493899,9.60735293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049494910,10.08945293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049495589,9.60735293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049497809,13.73135293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049498005,11.10535293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049498217,9.60735293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049498376,9.70724892,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049499036,13.83124892,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049499323,13.83124892,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049499515,13.73135293,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049500024,13.73135293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049500608,9.60735293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049500794,13.73135293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049501396,13.97015293,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049501740,13.57955604,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049502766,10.95355604,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049504134,10.95355604,4017.0,4016.9,0.2388]
["bitfinex","ETHUSD",1759049504312,10.95355604,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049504912,11.34415033,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049505735,11.34415033,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049506100,9.84615033,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049506543,9.84615033,4017.0,4016.9,0.2388]
["bitfinex","ETHUSD",1759049506721,9.84615033,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049506914,7.37596057,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049507440,4.02496057,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049507619,8.16796057,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049509028,5.16796057,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049509346,8.16796057,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049512649,9.02401326,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049513719,9.02401326,4017.0,4016.9,0.2388]
["bitfinex","ETHUSD",1759049514620,9.02401326,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1759049514859,9.02401326,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049520254,9.41457955,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049521285,9.41457955,4017.0,4016.9,0.2388]
["bitfinex","ETHUSD",1759049522088,9.41457955,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049523913,8.55852686,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049524200,8.16596057,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049524366,0.23296057,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049524694,1.02496057,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049527192,0.792,4017.0,4016.9,0.6795]
["bitfinex","ETHUSD",1759049532093,0.792,4017.0,4016.9,3.51119135]
["bitfinex","ETHUSD",1759049532253,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1759049532585,0.001,4017.1,4017.0,9.02616135]
["bitfinex","ETHUSD",1759049533586,0.001,4017.1,4017.0,9.15016135]
["bitfinex","ETHUSD",1759049533817,0.001,4017.1,4017.0,9.25000248]
["bitfinex","ETHUSD",1759049534017,0.001,4017.1,4017.0,10.66378843]
["bitfinex","ETHUSD",1759049536424,0.001,4017.1,4017.0,13.66378843]
["bitfinex","ETHUSD",1759049536924,0.001,4017.1,4017.0,19.87978843]
["bitfinex","ETHUSD",1759049541531,0.001,4017.1,4017.0,24.15978843]
["bitfinex","ETHUSD",1759049547794,0.001,4017.1,4017.0,22.08378843]
["bitfinex","ETHUSD",1759049548006,0.001,4017.1,4017.0,24.15878843]
["bitfinex","ETHUSD",1759049548943,0.001,4017.1,4017.0,17.94378843]
["bitfinex","ETHUSD",1759049549239,0.001,4017.1,4017.0,13.34204704]
["bitfinex","ETHUSD",1759049549442,0.793,4017.1,4017.0,11.26704704]
["bitfinex","ETHUSD",1759049550704,0.793,4017.1,4017.0,11.14304704]
["bitfinex","ETHUSD",1759049551035,0.793,4017.1,4017.0,11.04320591]
["bitfinex","ETHUSD",1759049552018,0.9215,4017.1,4017.0,11.04320591]
["bitfinex","ETHUSD",1759049552229,0.793,4017.1,4017.0,6.62941996]
["bitfinex","ETHUSD",1759049552539,0.793,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1759049552846,0.793,4017.1,4017.0,6.62941996]
["bitfinex","ETHUSD",1759049553736,1.2751,4017.1,4017.0,6.62941996]
["bitfinex","ETHUSD",1759049554038,0.793,4017.1,4017.0,7.31091996]
["bitfinex","ETHUSD",1759049554241,0.001,4017.1,4017.0,9.24032179]
["bitfinex","ETHUSD",1759049554444,0.001,4017.1,4017.0,9.98907232]
["bitfinex","ETHUSD",1759049554641,0.001,4017.1,4017.0,19.37683722]
["bitfinex","ETHUSD",1759049556143,0.001,4017.1,4017.0,14.68295477]
["bitfinex","ETHUSD",1759049556350,0.001,4017.1,4017.0,18.96295477]
["bitfinex","ETHUSD",1759049556830,0.001,4017.1,4017.0,23.65683722]
["bitfinex","ETHUSD",1759049563141,0.001,4017.1,4017.0,23.65883722]
["bitfinex","ETHUSD",1759049564058,0.001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1759049564378,0.001,4017.3,4017.2,12.14745827]
["bitfinex","ETHUSD",1759049564556,0.001,4017.3,4017.2,12.86615827]
["bitfinex","ETHUSD",1759049564753,0.001,4017.3,4017.2,12.9659822]
["bitfinex","ETHUSD",1759049568280,0.001,4017.3,4017.2,17.2459822]
["bitfinex","ETHUSD",1759049570862,0.4831,4017.3,4017.2,14.4612822]
["bitfinex","ETHUSD",1759049571185,0.1295,4017.3,4017.2,18.6002822]
["bitfinex","ETHUSD",1759049571352,0.001,4017.3,4017.2,18.6002822]
["bitfinex","ETHUSD",1759049571804,0.9215,4017.3,4017.2,11.3202822]
["bitfinex","ETHUSD",1759049572090,1.2751,4017.3,4017.2,8.70229602]
["bitfinex","ETHUSD",1759049575590,1.2751,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1759049575793,1.2751,4017.3,4017.2,6.62829602]
["bitfinex","ETHUSD",1759049576685,1.2751,4017.3,4017.2,4.139]
["bitfinex","ETHUSD",1759049576880,0.792,4017.2,4017.0,0.002]
["bitfinex","ETHUSD",1759049577086,0.61071,4017.3,4017.0,0.002]
["bitfinex","ETHUSD",1759049577268,1.2741,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1759049577856,1.2741,4017.1,4017.0,2.49141996]
["bitfinex","ETHUSD",1759049578274,0.792,4017.1,4017.0,2.49141996]
["bitfinex","ETHUSD",1759049579309,1.2741,4017.1,4017.0,2.49141996]
["bitfinex","ETHUSD",1759049580064,0.792,4017.1,4017.0,2.49141996]
["bitfinex","ETHUSD",1759049581393,0.792,4017.1,4017.0,4.08617981]
["bitfinex","ETHUSD",1759049584946,0.001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1759049585237,0.001,4017.3,4017.2,13.01118898]
["bitfinex","ETHUSD",1759049585391,0.001,4017.3,4017.2,12.98629602]
["bitfinex","ETHUSD",1759049585586,0.001,4017.3,4017.2,13.80482543]
["bitfinex","ETHUSD",1759049585790,0.001,4017.3,4017.2,16.00155478]
["bitfinex","ETHUSD",1759049589335,0.1295,4017.3,4017.0,0.124]
["bitfinex","ETHUSD",1759049589626,0.1295,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1759049589627,3.792,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1759049589790,8.48588245,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759049589996,9.59031252,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759049590398,9.98093382,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1759049590625,3.792,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049590935,4.02458447,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049591120,8.20858447,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049591300,8.66594356,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049595036,8.43335909,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049595435,10.92308895,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049595734,8.43335909,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049598616,4.24935909,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049598815,0.001,4017.3,4016.4,0.4476]
["bitfinex","ETHUSD",1759049599022,4.69388245,4017.1,4016.4,0.4476]
["bitfinex","ETHUSD",1759049599215,3.0,4017.0,4016.5,0.2288]
["bitfinex","ETHUSD",1759049599408,0.792,4016.9,4016.5,0.2288]
["bitfinex","ETHUSD",1759049599611,3.0,4017.0,4016.5,0.6744]
["bitfinex","ETHUSD",1759049599811,0.792,4016.9,4016.5,0.6744]
["bitfinex","ETHUSD",1759049600344,0.124,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049600848,5.60988245,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049603453,0.916,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049604339,0.39056699,4016.9,4016.4,0.6764]
["bitfinex","ETHUSD",1759049604515,0.916,4016.6,4016.5,0.6744]
["bitfinex","ETHUSD",1759049604721,0.916,4016.6,4016.5,3.18902715]
["bitfinex","ETHUSD",1759049605149,0.916,4016.6,4016.5,3.16412986]
["bitfinex","ETHUSD",1759049605354,0.916,4016.6,4016.5,0.6744]
["bitfinex","ETHUSD",1759049610352,0.916,4016.6,4016.5,3.16412986]
["bitfinex","ETHUSD",1759049610748,0.916,4016.6,4016.5,0.6744]
["bitfinex","ETHUSD",1759049613484,0.916,4016.6,4016.5,3.16412986]
["bitfinex","ETHUSD",1759049614565,0.916,4016.6,4016.5,0.6744]
["bitfinex","ETHUSD",1759049616755,0.917,4016.6,4016.5,0.6744]
["bitfinex","ETHUSD",1759049618286,0.792,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049628506,1.02515343,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049640285,8.19415343,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049640517,1.02515343,4016.5,4016.4,0.7164]
["bitfinex","ETHUSD",1759049640820,0.001,4016.6,4016.4,0.7164]
["bitfinex","ETHUSD",1759049641113,0.001,4016.6,4016.5,0.7144]
["bitfinex","ETHUSD",1759049641294,1.0262122,4016.6,4016.5,0.7144]
["bitfinex","ETHUSD",1759049648316,1.0262122,4016.6,4016.5,3.20412986]
["bitfinex","ETHUSD",1759049648484,1.0262122,4016.6,4016.5,3.52514285]
["bitfinex","ETHUSD",1759049650493,0.124,4016.6,4016.5,3.52514285]
["bitfinex","ETHUSD",1759049651315,0.124,4016.6,4016.5,1.03541299]
["bitfinex","ETHUSD",1759049651908,0.124,4016.6,4016.5,3.52514285]
["bitfinex","ETHUSD",1759049652621,0.916,4016.6,4016.5,3.52514285]
["bitfinex","ETHUSD",1759049652798,0.916,4016.6,4016.5,1.03541299]
["bitfinex","ETHUSD",1759049653823,0.916,4016.6,4016.5,0.7144]
["bitfinex","ETHUSD",1759049653998,0.792,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049654192,0.124,4016.6,4016.4,0.002]
["bitfinex","ETHUSD",1759049655530,0.792,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049658105,0.792,4016.5,4016.4,0.2382]
["bitfinex","ETHUSD",1759049658752,0.792,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049662615,1.02503706,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049664551,1.02503706,4016.5,4016.4,0.6858]
["bitfinex","ETHUSD",1759049669473,1.02503706,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049669683,0.792,4016.8,4016.4,1.00597611]
["bitfinex","ETHUSD",1759049669883,0.792,4016.6,4016.5,0.6838]
["bitfinex","ETHUSD",1759049670044,1.0250121,4016.6,4016.5,0.6838]
["bitfinex","ETHUSD",1759049671737,1.0250121,4016.6,4016.4,0.002]
["bitfinex","ETHUSD",1759049671970,1.1490121,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049672473,1.1490121,4016.5,4016.4,0.6858]
["bitfinex","ETHUSD",1759049672681,0.916,4016.5,4016.4,3.74475023]
["bitfinex","ETHUSD",1759049673975,0.916,4016.5,4016.4,1.25495838]
["bitfinex","ETHUSD",1759049674276,0.916,4016.5,4016.4,3.74475023]
["bitfinex","ETHUSD",1759049674667,0.916,4016.5,4016.4,1.25495838]
["bitfinex","ETHUSD",1759049674977,0.916,4016.5,4016.4,0.6858]
["bitfinex","ETHUSD",1759049675871,0.916,4016.5,4016.4,3.17559185]
["bitfinex","ETHUSD",1759049676188,0.916,4016.5,4016.4,0.6858]
["bitfinex","ETHUSD",1759049682993,0.916,4016.5,4016.4,3.17559185]
["bitfinex","ETHUSD",1759049687328,0.916,4016.5,4016.4,0.6858]
["bitfinex","ETHUSD",1759049691243,0.916,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049692140,0.916,4016.5,4016.4,0.2364]
["bitfinex","ETHUSD",1759049692745,0.916,4016.5,4016.4,0.6922]
["bitfinex","ETHUSD",1759049693634,0.916,4016.5,4016.4,3.18199185]
["bitfinex","ETHUSD",1759049694859,0.916,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049695033,1.54079739,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049697057,1.54075281,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049697260,5.69775281,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049698475,8.69775281,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049698634,13.39617211,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049699163,13.49606659,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049699663,15.98579645,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049699960,32.53545345,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049700159,27.13046612,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1759049700564,6.28179185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759049700736,19.54470135,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759049700931,17.83470135,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759049701334,13.88832335,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759049701863,12.84027635,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759049702944,14.91005335,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1759049703164,3.28185384,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049703354,14.58330365,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049704081,8.57375281,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049704383,13.27217211,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049704872,7.78175281,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049705041,9.85775281,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049705474,10.64975281,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049706070,10.74965304,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049706270,15.44807234,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049706841,17.93792618,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1759049710287,6.28191584,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759049710490,11.15715134,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759049710956,11.25707003,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759049711489,12.00258603,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759049711891,12.00258603,4016.2,4016.0,0.002]
["bitfinex","ETHUSD",1759049712188,12.00258603,4016.2,4015.8,0.002]
["bitfinex","ETHUSD",1759049712189,10.98052114,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049712368,21.35711795,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049712687,21.72870863,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049713284,21.63138508,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049713484,21.65295877,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049713687,22.21184577,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049713885,16.98348093,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049714568,14.30661493,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049714768,19.29798393,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049714968,21.78808577,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049716892,23.84160032,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049717060,21.21560032,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049717787,16.40600332,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049717997,21.19063732,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049719195,21.49356832,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049719566,9.21748218,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049719766,13.91590148,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049720167,16.79670009,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049723204,10.79025427,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049723364,9.85274958,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049723799,3.62374958,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049723966,3.39069677,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049724293,7.54369677,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049724811,8.33569677,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049725507,8.568121,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049726391,8.56827503,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049727107,8.17757826,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049728318,0.23257826,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049728615,0.383,4016.0,4015.9,2.49004922]
["bitfinex","ETHUSD",1759049728910,0.792,4016.1,4015.9,3.17074922]
["bitfinex","ETHUSD",1759049729098,0.792,4016.1,4016.0,0.6807]
["bitfinex","ETHUSD",1759049731982,0.792,4016.1,4015.8,0.002]
["bitfinex","ETHUSD",1759049732182,0.792,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049733286,0.792,4015.9,4015.8,0.6827]
["bitfinex","ETHUSD",1759049735617,0.792,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049736111,1.76819835,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049737413,7.25830019,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049739315,7.64900019,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049741735,7.64897573,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049743938,5.15887389,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049744103,7.64897573,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049746831,7.25827573,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049750952,7.25927573,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049751452,7.64996703,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049757337,7.65015788,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049757767,10.27815788,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049758066,10.74685788,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049760667,10.35616658,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049760875,10.35625489,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049761238,24.11837189,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049761742,7.86615305,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049761942,10.35625489,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049763163,11.85425489,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049764787,11.85448477,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049765166,12.24517915,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049766459,26.85847315,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049766780,26.46240215,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1759049767180,12.24517915,4015.9,4015.5,0.002]
["bitfinex","ETHUSD",1759049767380,16.26788894,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759049767683,27.52574182,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1759049767860,6.28234989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049768059,21.70613677,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049768265,30.44336377,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049768465,31.28689149,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049768686,30.51313349,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049768904,29.32568149,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049769078,20.37563732,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049769264,24.00776432,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049770282,20.93605732,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049770482,21.32680645,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049770893,18.69880645,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049771296,18.54292645,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049771497,17.11158345,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049772006,22.97451722,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049772382,27.49360222,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049772596,26.35001622,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049773373,28.65037122,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049773777,27.09097222,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1759049773982,6.40641191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759049774277,38.89387226,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759049774696,32.51791617,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759049775010,29.22443517,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759049775181,27.04830517,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759049775502,27.48755817,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1759049776203,3.28253596,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1759049776412,24.98214876,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1759049776609,6.28278409,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759049776814,38.5841478,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759049777153,27.17387944,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759049777816,32.10576234,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1759049778352,6.40684614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049778638,26.64323162,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049778838,26.86848362,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049779049,27.71203456,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049779938,28.70395556,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049780156,27.6235693,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049780734,28.3518273,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049781846,28.0177403,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049783036,28.0177023,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049783859,28.4427033,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759049784747,28.4427033,4014.7,4013.5,0.6641]
["bitfinex","ETHUSD",1759049784748,6.28315639,4014.2,4013.5,0.6641]
["bitfinex","ETHUSD",1759049784945,29.6323431,4014.2,4013.7,0.2321]
["bitfinex","ETHUSD",1759049785472,33.15157777,4014.2,4013.7,0.2321]
["bitfinex","ETHUSD",1759049785860,32.15157777,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049786037,31.15157777,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049786368,29.69360982,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049786669,28.34102982,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049786872,28.34128182,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049787070,27.09206882,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049787831,26.70119015,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049788469,23.11259515,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049788670,20.47808015,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049788973,16.13359715,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049789156,13.72186915,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049789360,13.72186915,4014.2,4014.1,0.454]
["bitfinex","ETHUSD",1759049789560,19.10105448,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049789743,21.59221087,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049790863,21.98307452,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049793670,21.98307452,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049794986,10.87798436,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049796374,4.64798436,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049796580,10.64588436,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049796743,10.25502071,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049799880,10.25447166,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049800790,14.9603824,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049801958,8.7303824,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049802282,12.8833824,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049803682,13.27422062,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049809860,12.8833824,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049813257,13.27422022,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049820931,8.17747166,4014.2,4014.1,0.6861]
["bitfinex","ETHUSD",1759049821074,8.17747166,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049821780,8.17747166,4014.2,4014.1,0.7018]
["bitfinex","ETHUSD",1759049822445,8.17747166,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049823933,8.56831989,4014.2,4014.1,0.7018]
["bitfinex","ETHUSD",1759049824950,4.41531989,4014.2,4014.1,0.7018]
["bitfinex","ETHUSD",1759049825106,8.56831989,4014.2,4014.1,0.7018]
["bitfinex","ETHUSD",1759049825538,8.56831989,4014.2,4014.1,3.19301845]
["bitfinex","ETHUSD",1759049825539,0.39084823,4014.2,4014.1,3.19301845]
["bitfinex","ETHUSD",1759049825835,0.124,4014.2,4014.1,3.19301845]
["bitfinex","ETHUSD",1759049826044,0.916,4014.2,4014.1,1.02110184]
["bitfinex","ETHUSD",1759049826410,0.916,4014.2,4014.1,0.7018]
["bitfinex","ETHUSD",1759049827211,0.916,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049827438,0.916,4014.2,4014.1,0.7018]
["bitfinex","ETHUSD",1759049832152,3.916,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049845383,6.22557026,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049845546,6.32552391,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049845878,6.71637356,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049847182,24.7323943,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049847366,18.6757843,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049848387,12.0236473,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049849183,12.9360593,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049850390,11.9986803,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049851276,33.7698843,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049851468,32.7949488,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049851651,18.9024568,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049852052,14.8040878,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049852318,9.2075798,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049852585,19.2522698,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049853251,20.7512698,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049853466,20.9516688,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049853867,22.28087349,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049854077,20.9516688,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049854473,29.5111148,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049854649,28.1904298,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049855444,28.4438108,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049855681,27.6303138,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049856387,31.4076808,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049856546,23.9743238,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049857285,23.0741548,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049857485,26.0263618,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049857687,25.1966238,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049858380,26.6956238,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049858588,29.2299638,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049859088,27.7309638,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049859394,27.3400643,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759049859593,27.3400643,4014.2,4013.7,0.002]
["bitfinex","ETHUSD",1759049859594,3.28340465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049859816,26.03286465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049859967,15.37488565,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049860166,25.03286465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049860366,24.98146465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049860587,21.64193465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049861401,21.39616465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049861606,21.32723165,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049861785,21.06923165,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049862096,20.02345965,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049862298,20.41436119,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049862519,45.67030819,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049862663,47.1571554,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049862869,40.0582754,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049863260,38.9472244,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049863465,38.8535764,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049863877,38.4528004,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049864410,36.5372884,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049864712,42.9525274,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049865011,35.0199594,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049865574,16.4279974,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049865780,16.4279974,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049865781,13.0041554,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049865987,19.2341554,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049866214,23.2783094,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049866780,21.4572624,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049867191,21.06636086,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049867715,18.84325386,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049867883,0.46117026,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049868078,4.156,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049868380,4.948,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049870090,7.948,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049870280,8.18018379,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049871416,8.57105899,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049871812,8.3388752,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049872312,8.57016481,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049878621,8.17928961,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049882049,8.57015594,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049884367,5.57028169,4013.8,4013.7,0.6675]
["bitfinex","ETHUSD",1759049884569,0.792,4013.8,4013.7,3.15896672]
["bitfinex","ETHUSD",1759049884736,0.792,4013.8,4013.7,3.47506339]
["bitfinex","ETHUSD",1759049907177,0.792,4013.8,4013.7,7.62706339]
["bitfinex","ETHUSD",1759049915464,0.792,4013.8,4013.7,0.31809667]
["bitfinex","ETHUSD",1759049915664,0.792,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049916070,1.02477876,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049916869,14.86949641,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049917097,11.84440541,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049917399,11.94437729,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049917968,12.31523429,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049918793,11.70020329,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049919022,11.11379129,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049919192,10.80939029,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049919808,9.71539029,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049920102,6.61615529,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049920304,4.12475064,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049920508,6.61615529,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049921106,4.12475064,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049921314,4.51566573,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049921482,10.74466573,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049922383,8.66766573,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049922600,17.94305116,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049925118,15.45164651,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049927682,9.22264651,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049927919,9.12267463,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049928097,13.796127,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049928292,13.56334824,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049928629,13.79520517,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049930224,9.08822439,4013.8,4013.7,0.672]
["bitfinex","ETHUSD",1759049931019,9.47911177,4013.8,4013.7,0.672]
["bitfinex","ETHUSD",1759049932242,9.47911177,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049933897,9.24725484,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049934326,9.47920285,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049937233,9.47924821,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049938977,9.47924821,4013.8,4013.7,0.672]
["bitfinex","ETHUSD",1759049939355,9.24725484,4013.8,4013.7,0.672]
["bitfinex","ETHUSD",1759049939544,8.85636746,4013.8,4013.7,0.672]
["bitfinex","ETHUSD",1759049940066,5.85636746,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049940270,4.152,4013.8,4013.7,0.672]
["bitfinex","ETHUSD",1759049940433,7.152,4013.8,4013.7,0.672]
["bitfinex","ETHUSD",1759049940763,7.944,4013.8,4013.7,0.672]
["bitfinex","ETHUSD",1759049941279,7.944,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049941280,12.65098078,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049947391,12.88353825,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049948254,12.65098078,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049951179,13.04184131,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049951382,13.27441212,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049951757,15.76581677,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049954405,28.69309665,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049954709,26.61168465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049955302,27.00198765,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049955879,24.97022765,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049956208,26.87994065,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049957288,45.32070065,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049957702,45.32058465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049958005,41.28108265,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049958212,38.23504565,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049958579,35.24988065,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049958780,32.08956765,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049959294,34.10250565,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049959505,33.00269865,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049959883,32.61183812,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049960082,32.23258212,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049960284,32.58362712,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049961209,33.61487012,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049961410,30.07068212,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759049961614,6.28346672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759049961789,10.99069582,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049961995,33.39432763,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049962191,32.93537863,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049962419,36.74234403,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049962615,32.03536325,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049963115,32.42635024,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049963421,33.24992324,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049964186,32.23564624,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049964393,28.77558424,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049964714,28.38742062,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049965293,18.92410062,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049965698,18.26698562,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049966412,19.05472162,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049966614,17.82697662,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049966791,18.04446162,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049966991,17.65347463,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049967192,15.37515063,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049967590,17.71888163,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049968023,17.68819863,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049968226,17.78315463,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049968420,15.37515063,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049968620,17.70391363,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049969129,17.73571263,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049969300,15.37515063,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049969628,17.93586663,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049970127,15.37515063,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049970330,15.76611318,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049970701,18.62598018,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1759049972553,18.62598018,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049975538,32.79530918,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049975717,32.41453918,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049976629,29.16015618,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049976829,29.02373418,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049977001,50.08213141,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049977201,39.32074863,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049977515,39.4207405,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049978101,34.2031565,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049978306,30.6995815,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049979143,15.4751425,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049979345,30.8992945,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049980241,33.1180175,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049980608,31.79898352,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049981243,27.84383552,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049981445,27.42326252,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049982440,30.79339752,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049984328,32.50339752,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049984526,33.66512459,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049984729,32.10771559,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049985171,30.39771559,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049985332,30.39999259,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049986566,24.55423559,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049986738,21.95423559,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049987072,21.56326957,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049987586,21.60170557,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049988479,22.46222349,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049989559,22.88723949,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049989868,21.43634349,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049990034,21.82730546,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049990545,23.47133146,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049991064,22.68032746,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049991678,6.90754374,4013.3,4013.2,0.677]
["bitfinex","ETHUSD",1759049991836,19.00625159,4013.3,4013.2,0.677]
["bitfinex","ETHUSD",1759049992034,33.76792505,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759049992575,29.53945905,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759049992745,29.53945905,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1759049992746,6.40777713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049992952,22.10320409,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049993855,20.24721509,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049994068,19.05378709,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049994284,18.34965709,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049996059,19.69373409,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049997148,23.30815109,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049997475,21.70843809,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049998176,7.25883509,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049998381,31.20945209,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049998781,22.14463209,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759049998992,7.25883509,4013.2,4013.1,0.697]
["bitfinex","ETHUSD",1759050000293,7.64980813,4013.2,4013.1,0.697]
["bitfinex","ETHUSD",1759050001596,11.66846613,4013.2,4013.1,0.697]
["bitfinex","ETHUSD",1759050001797,13.16746613,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050002472,9.14880813,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050002673,21.44666713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050003478,24.24259113,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050003997,23.97916313,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050004566,28.45534213,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050004901,27.34894213,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050005303,26.40192213,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050005598,27.34927513,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050005772,9.14880813,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050006103,12.39259013,4013.2,4013.1,0.251]
["bitfinex","ETHUSD",1759050006605,9.14880813,4013.2,4013.1,0.697]
["bitfinex","ETHUSD",1759050006804,12.30357613,4013.2,4013.1,0.697]
["bitfinex","ETHUSD",1759050007375,16.62661613,4013.2,4013.1,0.697]
["bitfinex","ETHUSD",1759050007898,12.52344713,4013.2,4013.1,0.697]
["bitfinex","ETHUSD",1759050008473,15.25461413,4013.2,4013.1,0.697]
["bitfinex","ETHUSD",1759050009275,14.86364109,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050009473,17.84994209,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050009680,15.33915609,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050010177,14.54822409,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050010712,14.51074509,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050011793,8.75783509,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050011996,18.60966809,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050012305,16.19556709,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050012898,32.43485809,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050013901,30.24653409,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050014109,26.51707509,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050014325,12.12258709,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050015128,13.39463709,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050015303,12.76114909,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050015512,12.76114909,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050015928,12.06395109,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050016101,9.14881709,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050016527,10.96862709,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050017029,12.68353909,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050017247,8.75783509,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050017650,11.81378109,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050017992,18.54713809,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050018400,17.24505309,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050019009,8.75783509,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050019210,18.07582609,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050019828,18.46681113,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050020198,30.39220513,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050020821,28.08577513,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050021131,26.61564813,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050021540,25.41493713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050021754,16.58146913,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050021955,12.96410813,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050022116,12.51293213,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050023145,13.06278513,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050024320,13.06078813,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050025165,11.95012013,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050026243,13.12754294,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050026411,19.35654294,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050027310,6.74564386,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050027551,12.18264386,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050028049,12.97464386,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050028341,10.48286673,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050028918,12.97564386,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050029122,6.74664386,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050029358,10.48386673,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050029519,0.46286673,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050030055,5.40586673,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050030260,10.89764386,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1759050030427,10.89764386,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050030828,11.28858885,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050031751,4.64581172,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050032055,8.00481172,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050032270,8.00481172,4013.2,4013.1,0.2712]
["bitfinex","ETHUSD",1759050032271,11.28858885,4013.2,4013.1,0.2712]
["bitfinex","ETHUSD",1759050032478,11.28858885,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050033827,8.79681172,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050035258,4.64581172,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050035469,8.79681172,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050036663,0.39194499,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050036848,5.33494499,4013.2,4013.1,1.03512199]
["bitfinex","ETHUSD",1759050037160,4.944,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050038371,4.944,4013.2,4013.1,3.20613922]
["bitfinex","ETHUSD",1759050038372,0.793,4013.2,4013.1,3.20613922]
["bitfinex","ETHUSD",1759050038670,0.125,4013.2,4013.1,3.23105761]
["bitfinex","ETHUSD",1759050038849,0.125,4013.2,4013.1,3.20613922]
["bitfinex","ETHUSD",1759050039053,0.125,4013.2,4013.1,1.35926924]
["bitfinex","ETHUSD",1759050039370,0.125,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050040072,0.125,4013.2,4013.1,3.20613922]
["bitfinex","ETHUSD",1759050040366,0.125,4013.2,4013.1,0.7143]
["bitfinex","ETHUSD",1759050042272,0.125,4013.2,4013.1,3.20613922]
["bitfinex","ETHUSD",1759050042471,0.125,4013.2,4013.1,3.95578783]
["bitfinex","ETHUSD",1759050042671,0.793,4013.2,4013.1,4.62817033]
["bitfinex","ETHUSD",1759050043170,0.793,4013.2,4013.1,4.60325194]
["bitfinex","ETHUSD",1759050044787,0.793,4013.2,4013.1,2.11141272]
["bitfinex","ETHUSD",1759050045087,0.917,4013.2,4013.1,1.36176411]
["bitfinex","ETHUSD",1759050045859,0.917,4013.2,4013.1,3.85360333]
["bitfinex","ETHUSD",1759050047709,0.917,4013.2,4013.1,1.36176411]
["bitfinex","ETHUSD",1759050048300,0.917,4013.2,4013.1,3.85360333]
["bitfinex","ETHUSD",1759050049771,0.917,4013.2,4013.1,1.36176411]
["bitfinex","ETHUSD",1759050050492,0.917,4013.2,4013.1,3.85360333]
["bitfinex","ETHUSD",1759050051154,0.917,4013.2,4013.1,3.87852172]
["bitfinex","ETHUSD",1759050051761,0.793,4013.2,4013.1,3.87852172]
["bitfinex","ETHUSD",1759050051966,0.793,4013.2,4013.1,4.62811787]
["bitfinex","ETHUSD",1759050061009,0.793,4013.2,4013.1,8.77711787]
["bitfinex","ETHUSD",1759050061294,0.793,4013.2,4013.1,8.75219948]
["bitfinex","ETHUSD",1759050063896,0.001,4013.2,4013.1,10.82919948]
["bitfinex","ETHUSD",1759050064085,0.001,4013.2,4013.1,10.95319948]
["bitfinex","ETHUSD",1759050069295,0.001,4013.2,4013.1,13.95319948]
["bitfinex","ETHUSD",1759050069823,0.001,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1759050069824,1e-08,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1759050070023,1e-08,4013.6,4013.5,9.66550678]
["bitfinex","ETHUSD",1759050070231,1e-08,4013.6,4013.5,10.43439088]
["bitfinex","ETHUSD",1759050071132,1e-08,4013.6,4013.5,10.53430533]
["bitfinex","ETHUSD",1759050077965,0.001,4014.7,4014.2,2.49115639]
["bitfinex","ETHUSD",1759050078164,0.001,4014.7,4014.2,8.74006795]
["bitfinex","ETHUSD",1759050078372,0.001,4014.7,4014.2,9.38495639]
["bitfinex","ETHUSD",1759050078743,0.001,4014.7,4014.2,9.48485736]
["bitfinex","ETHUSD",1759050083674,0.001,4014.5,4014.2,9.48485736]
["bitfinex","ETHUSD",1759050088075,0.001,4014.5,4014.2,9.60885736]
["bitfinex","ETHUSD",1759050088276,0.001,4014.5,4014.2,10.81887115]
["bitfinex","ETHUSD",1759050093718,0.001,4014.5,4014.2,10.71897018]
["bitfinex","ETHUSD",1759050094811,0.001,4014.5,4014.2,10.81886966]
["bitfinex","ETHUSD",1759050096299,0.001,4014.7,4014.5,2.49097023]
["bitfinex","ETHUSD",1759050096499,0.001,4015.3,4014.5,6.66287993]
["bitfinex","ETHUSD",1759050096684,0.001,4015.3,4015.1,2.49059799]
["bitfinex","ETHUSD",1759050096883,0.001,4015.3,4015.1,8.86250396]
["bitfinex","ETHUSD",1759050097083,0.001,4015.3,4015.1,8.83759799]
["bitfinex","ETHUSD",1759050097390,0.001,4015.3,4015.1,9.50739799]
["bitfinex","ETHUSD",1759050097720,0.001,4015.3,4015.1,9.60728125]
["bitfinex","ETHUSD",1759050097882,0.001,4015.3,4015.1,10.81707722]
["bitfinex","ETHUSD",1759050098314,0.001,4015.3,4015.1,10.14727722]
["bitfinex","ETHUSD",1759050098516,0.001,4015.3,4015.1,3.92427722]
["bitfinex","ETHUSD",1759050098815,0.793,4015.2,4015.1,2.59048125]
["bitfinex","ETHUSD",1759050099019,0.793,4015.2,4015.1,6.73648125]
["bitfinex","ETHUSD",1759050099219,0.793,4015.2,4015.1,6.63659799]
["bitfinex","ETHUSD",1759050104910,0.793,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1759050105112,0.793,4015.2,4015.1,6.63659799]
["bitfinex","ETHUSD",1759050105310,0.793,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1759050105494,0.793,4015.2,4015.1,6.63659799]
["bitfinex","ETHUSD",1759050109240,0.793,4015.2,4015.1,7.61702974]
["bitfinex","ETHUSD",1759050109941,0.001,4015.2,4015.1,8.29402974]
["bitfinex","ETHUSD",1759050110739,0.001,4015.2,4015.1,7.61702974]
["bitfinex","ETHUSD",1759050112741,0.001,4015.2,4015.1,8.29402974]
["bitfinex","ETHUSD",1759050121983,0.001,4015.2,4015.1,7.61702974]
["bitfinex","ETHUSD",1759050127879,0.001,4015.2,4015.1,8.29402974]
["bitfinex","ETHUSD",1759050133714,0.001,4015.2,4015.1,5.57613175]
["bitfinex","ETHUSD",1759050133916,0.001,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1759050134245,0.916,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050141207,0.916,4015.1,4015.0,2.49266002]
["bitfinex","ETHUSD",1759050145551,0.39170982,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1759050145750,1.18370982,4015.2,4015.1,3.18939799]
["bitfinex","ETHUSD",1759050147046,0.793,4015.2,4015.1,3.18939799]
["bitfinex","ETHUSD",1759050149153,0.793,4015.2,4015.1,0.6988]
["bitfinex","ETHUSD",1759050149351,0.793,4015.2,4015.1,3.18939799]
["bitfinex","ETHUSD",1759050149851,0.793,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1759050150049,0.792,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050150231,0.792,4015.1,4015.0,4.148]
["bitfinex","ETHUSD",1759050150550,0.793,4015.2,4015.0,4.148]
["bitfinex","ETHUSD",1759050152154,0.793,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1759050153665,0.001,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1759050156661,0.32944112,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1759050157454,0.001,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1759050160168,0.39171632,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1759050160571,0.792,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050161497,12.37450029,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050161702,13.12395412,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050162498,17.26995412,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050165866,33.72172212,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050166105,23.47351512,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050166268,23.24051135,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050166464,23.47336526,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050166700,20.12860103,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050166873,19.61552503,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050167898,19.61546792,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050168107,19.63175892,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050168305,22.70323592,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050169321,22.65815592,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050170110,23.0489424,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050170310,23.0522334,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050171111,20.8591064,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050172398,16.5065964,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050172580,21.4338054,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050172777,16.5065964,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050173619,16.5064226,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050176507,16.11563612,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050179531,8.92007683,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050179736,18.58340522,4015.1,4015.0,0.6895]
["bitfinex","ETHUSD",1759050180120,18.58340522,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050180326,18.58340522,4015.1,4015.0,0.4398]
["bitfinex","ETHUSD",1759050180529,18.58340522,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050181034,20.80180522,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050181197,32.84168822,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1759050181400,32.84168822,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1759050181401,6.28290818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1759050181599,25.18789678,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1759050182032,25.57872661,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1759050182331,29.03368861,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1759050183242,20.71498361,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1759050183552,33.88240761,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1759050183915,35.38040761,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1759050184117,3.28315639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759050184368,17.44674069,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759050184529,42.63286569,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759050184840,42.73283957,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759050185016,42.73283957,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1759050185017,6.28346672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050185231,15.37105102,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050185948,15.76195896,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050186663,30.26591896,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050186828,27.73229396,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050187145,23.71943696,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050187852,23.74758096,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050188060,22.85958096,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050189048,25.28318496,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050189375,18.30624002,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050189564,15.37105102,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050189793,24.43321002,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050190065,31.27796402,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050190233,29.89589002,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050190566,20.09243202,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050191352,20.60698902,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050191539,19.85518902,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050192278,16.19545894,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050192573,20.24735494,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050194147,18.32754894,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050195360,24.59037094,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050196361,35.35337894,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759050196560,2.49171504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050196727,17.44683844,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050197122,33.70945774,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050197358,47.39548274,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050197562,38.14044574,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050197725,36.02725574,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050198351,40.37039674,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050198550,37.10073374,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050198850,36.72744774,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050199574,34.57097374,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050199979,34.31625974,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050200184,34.43907188,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050200344,34.36385288,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050201472,23.22786188,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050201686,36.40434788,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050202660,38.21709388,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050202866,36.16680688,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050203269,30.17186488,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050203474,29.71462288,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050204658,21.45485358,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050205598,45.26728588,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050206116,45.26721895,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050206608,45.68871795,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050207112,45.29775581,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050207495,43.58775581,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050207874,44.9169605,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050208194,28.09674781,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050208709,28.49283581,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050209700,32.04555081,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050210086,32.43650405,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050210288,31.76654888,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050210694,46.37286188,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759050211624,7.78208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759050211785,3.28427395,4012.4,4011.6,0.2346]
["bitfinex","ETHUSD",1759050211982,41.90466325,4012.4,4011.7,0.6831]
["bitfinex","ETHUSD",1759050212182,41.90466325,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050212183,11.22167925,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050212516,4.51551377,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050212686,8.66851377,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050213225,11.16078772,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050213798,4.51551377,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050213999,4.64406977,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050214230,0.49106977,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050214445,4.64506977,4012.4,4012.3,1.00505601]
["bitfinex","ETHUSD",1759050214998,5.43706977,4012.4,4012.3,1.00505601]
["bitfinex","ETHUSD",1759050215506,5.43706977,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050215716,8.43706977,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050217014,8.04601413,4012.4,4012.3,0.6851]
["bitfinex","ETHUSD",1759050218301,12.26901154,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050218544,20.31965154,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050218705,17.98479954,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050219241,15.92952054,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050219556,16.63740254,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050219842,15.59660254,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050220044,15.98765397,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050220254,14.48965397,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050220406,11.16206297,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050220607,15.65092397,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050221252,15.01392397,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050221439,13.23525097,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050222644,22.45036497,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050223152,15.46711597,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050223358,11.1618447,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050223655,13.2558447,4012.4,4012.3,0.6789]
["bitfinex","ETHUSD",1759050224053,13.2558447,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050226648,19.12530891,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050227037,18.73425748,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050230297,19.12529754,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050232063,29.96654254,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050232267,25.50546254,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050232852,21.35882554,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050233182,21.40879654,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050234183,22.10882554,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050234358,19.12529754,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050235714,21.85442954,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050236555,27.31041254,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050237570,27.10829254,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050238692,19.12529754,4012.4,4012.3,0.6789]
["bitfinex","ETHUSD",1759050239559,12.87829754,4012.4,4012.3,0.6789]
["bitfinex","ETHUSD",1759050239896,19.12129754,4012.4,4012.3,0.6789]
["bitfinex","ETHUSD",1759050240461,19.12129754,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050240680,27.02741554,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759050241705,27.02741554,4012.4,4011.8,0.002]
["bitfinex","ETHUSD",1759050241706,7.78233606,4012.3,4011.8,0.002]
["bitfinex","ETHUSD",1759050241866,12.15504877,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050242070,27.38226596,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050242397,24.84549996,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050242596,46.55661496,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050242802,43.74129196,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050242968,41.16334396,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050243819,35.23262196,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050244398,31.13860596,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050244795,35.64962634,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050245299,34.41828634,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050245911,35.65215234,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050246685,35.65195234,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759050247041,3.2848331,4011.5,4011.1,0.02]
["bitfinex","ETHUSD",1759050247220,42.78319381,4011.5,4011.1,0.02]
["bitfinex","ETHUSD",1759050247518,42.1547105,4011.5,4011.1,0.02]
["bitfinex","ETHUSD",1759050247715,18.8731025,4011.5,4011.1,0.02]
["bitfinex","ETHUSD",1759050247917,18.8731025,4011.5,4011.1,0.2513]
["bitfinex","ETHUSD",1759050248099,24.8060285,4011.5,4011.1,0.2513]
["bitfinex","ETHUSD",1759050248642,18.8731025,4011.5,4011.3,0.2263]
["bitfinex","ETHUSD",1759050248923,18.8731025,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050249234,12.6191025,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050249385,14.6971025,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050249586,18.8731025,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050251758,12.6191025,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050251918,18.8731025,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050252119,18.64059731,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050252752,1.41441309,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050253056,8.58941309,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050257052,10.6911331,4011.5,4011.4,0.6962]
["bitfinex","ETHUSD",1759050257427,12.1891331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050257755,12.4217356,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050259772,20.4247356,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050259948,19.2797356,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050260149,17.7949206,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050260785,26.0985486,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050260967,22.7984456,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050261140,19.2285076,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050261479,19.61964267,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050261672,18.75709667,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050261898,18.52186567,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050262877,18.84248167,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050263869,19.51240367,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050264667,18.5135627,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050264985,18.7672617,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050265880,12.9356737,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050266076,19.1261077,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050266282,17.2001837,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050266583,18.6981837,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050266877,12.9356737,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050267085,18.8980257,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050267945,18.8990257,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050268383,15.6228197,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050268963,16.5972057,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050269185,16.59750788,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050269784,12.93597588,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759050271991,4.78301954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759050272278,28.81208143,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759050272583,28.61223943,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759050272779,2.29,4010.5,4010.1,0.02]
["bitfinex","ETHUSD",1759050272993,12.15610542,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1759050273196,16.5710101,4010.2,4010.1,0.253]
["bitfinex","ETHUSD",1759050273602,16.5710101,4010.2,4010.1,0.7034]
["bitfinex","ETHUSD",1759050275267,14.27826246,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1759050275485,20.53926246,4010.2,4010.1,0.7034]
["bitfinex","ETHUSD",1759050276326,14.66879825,4010.2,4010.1,0.7034]
["bitfinex","ETHUSD",1759050276525,7.78401436,4009.6,4009.5,0.025]
["bitfinex","ETHUSD",1759050276674,12.19791904,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050276875,12.19747783,4009.6,4009.5,0.025]
["bitfinex","ETHUSD",1759050277131,12.19747783,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050277279,12.90587783,4009.6,4009.5,0.025]
["bitfinex","ETHUSD",1759050277608,12.90587783,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050278305,12.67341436,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050278681,14.36287857,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050279013,17.04687857,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050279226,19.12587857,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050280210,13.25617332,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050280410,10.76215896,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050280580,19.51717332,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050280994,17.43817332,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050281190,19.51717332,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050281547,16.31475896,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050281743,4.18329475,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050281898,8.36529475,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050282414,10.85930911,4009.6,4009.5,0.7084]
["bitfinex","ETHUSD",1759050282926,16.72977332,4009.6,4009.5,0.025]
["bitfinex","ETHUSD",1759050283498,17.16447332,4009.6,4009.5,0.025]
["bitfinex","ETHUSD",1759050283699,17.16447332,4009.6,4009.5,0.2517]
["bitfinex","ETHUSD",1759050283894,17.16447332,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050286742,14.67045896,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050287313,10.054,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050288599,8.50815743,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050288796,12.69115743,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050289215,15.18517179,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050289697,3.792,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050289926,7.974,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050290402,10.46801436,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050290606,10.46801436,4009.6,4009.5,0.025]
["bitfinex","ETHUSD",1759050290837,10.46801436,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050291225,7.974,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050291535,10.46801436,4009.6,4009.5,0.6864]
["bitfinex","ETHUSD",1759050291729,12.69215743,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050292039,13.08344338,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050292937,8.36728595,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050293748,10.86130031,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050294525,8.36728595,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050296552,10.86130031,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050296866,4.18328595,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050297025,4.974,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050297350,7.974,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050297554,7.974,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050297759,15.18417179,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050297956,12.69015743,4009.6,4009.5,0.2537]
["bitfinex","ETHUSD",1759050298335,12.69015743,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050299052,7.974,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050301064,7.974,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050301245,10.46801436,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050302459,10.70090548,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050305668,15.41706291,4009.6,4009.5,0.2537]
["bitfinex","ETHUSD",1759050306480,3.23289112,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050306796,7.42189112,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050307004,8.21389112,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050308498,7.981,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050309821,3.792,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050309971,7.98,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050314691,3.792,4009.6,4009.5,1.00665952]
["bitfinex","ETHUSD",1759050315017,8.103,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050316737,3.916,4009.6,4009.5,3.18247656]
["bitfinex","ETHUSD",1759050317090,3.916,4009.6,4009.5,0.6884]
["bitfinex","ETHUSD",1759050318229,0.001,4010.1,4009.6,2.49401436]
["bitfinex","ETHUSD",1759050318382,0.792,4009.8,4009.7,0.56765509]
["bitfinex","ETHUSD",1759050318621,0.792,4009.8,4009.7,1.24995509]
["bitfinex","ETHUSD",1759050319037,0.792,4009.8,4009.7,3.74390725]
["bitfinex","ETHUSD",1759050323263,0.124,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759050323467,0.793,4010.1,4009.9,2.49380982]
["bitfinex","ETHUSD",1759050323651,0.125,4010.1,4010.0,3.79983729]
["bitfinex","ETHUSD",1759050323954,0.001,4010.1,4010.0,3.79983729]
["bitfinex","ETHUSD",1759050327876,0.001,4010.1,4010.0,3.82477494]
["bitfinex","ETHUSD",1759050328080,0.001,4010.1,4010.0,3.79983729]
["bitfinex","ETHUSD",1759050328233,0.001,4010.1,4010.0,7.97883729]
["bitfinex","ETHUSD",1759050328434,0.001,4010.1,4010.0,8.10283729]
["bitfinex","ETHUSD",1759050331387,0.001,4010.1,4010.0,0.62377171]
["bitfinex","ETHUSD",1759050331566,0.001,4010.1,4009.8,4.179]
["bitfinex","ETHUSD",1759050332369,0.001,4010.1,4009.5,0.027]
["bitfinex","ETHUSD",1759050332370,3.792,4009.9,4009.5,0.027]
["bitfinex","ETHUSD",1759050333043,6.28584214,4009.9,4009.5,0.027]
["bitfinex","ETHUSD",1759050335910,3.0,4009.7,4009.5,0.027]
["bitfinex","ETHUSD",1759050336095,3.792,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050337315,3.792,4009.7,4009.5,0.027]
["bitfinex","ETHUSD",1759050338698,3.792,4009.9,4009.5,0.027]
["bitfinex","ETHUSD",1759050339601,6.2858304,4009.9,4009.5,0.027]
["bitfinex","ETHUSD",1759050339809,3.792,4009.9,4009.5,0.027]
["bitfinex","ETHUSD",1759050340010,3.792,4009.9,4009.5,0.6918]
["bitfinex","ETHUSD",1759050340175,3.792,4009.9,4009.6,0.02494014]
["bitfinex","ETHUSD",1759050341901,0.792,4009.9,4009.6,0.02494014]
["bitfinex","ETHUSD",1759050343002,0.792,4010.0,4009.5,0.027]
["bitfinex","ETHUSD",1759050343202,0.124,4009.7,4009.6,0.6648]
["bitfinex","ETHUSD",1759050344299,0.792,4010.0,4009.6,1.00833889]
["bitfinex","ETHUSD",1759050344494,0.3922214,4010.1,4009.6,1.00833889]
["bitfinex","ETHUSD",1759050344495,0.792,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1759050344694,0.124,4009.9,4009.7,3.15875216]
["bitfinex","ETHUSD",1759050344896,0.916,4009.9,4009.6,2.81259448]
["bitfinex","ETHUSD",1759050345099,0.916,4009.9,4009.5,0.027]
["bitfinex","ETHUSD",1759050345100,0.792,4009.8,4009.5,0.027]
["bitfinex","ETHUSD",1759050345728,5.50815743,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050346496,0.792,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050350723,0.792,4009.6,4009.5,0.6918]
["bitfinex","ETHUSD",1759050351229,0.792,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050353525,0.792,4009.6,4009.5,0.6918]
["bitfinex","ETHUSD",1759050353760,0.124,4009.8,4009.5,1.01289634]
["bitfinex","ETHUSD",1759050354060,0.792,4009.7,4009.6,0.6648]
["bitfinex","ETHUSD",1759050354946,0.792,4009.7,4009.6,0.4304]
["bitfinex","ETHUSD",1759050355248,0.792,4009.7,4009.6,0.6648]
["bitfinex","ETHUSD",1759050355556,0.792,4009.7,4009.6,3.15881436]
["bitfinex","ETHUSD",1759050355731,0.792,4009.7,4009.6,1.2649045]
["bitfinex","ETHUSD",1759050355920,0.792,4009.7,4009.6,0.6648]
["bitfinex","ETHUSD",1759050356124,0.792,4009.7,4009.6,3.15881436]
["bitfinex","ETHUSD",1759050356859,0.792,4009.7,4009.6,0.6648]
["bitfinex","ETHUSD",1759050358945,0.792,4009.7,4009.6,3.15881436]
["bitfinex","ETHUSD",1759050359538,0.792,4009.7,4009.6,0.6648]
["bitfinex","ETHUSD",1759050360456,0.792,4009.7,4009.6,0.98338706]
["bitfinex","ETHUSD",1759050361321,0.792,4009.7,4009.5,0.027]
["bitfinex","ETHUSD",1759050361529,0.793,4010.1,4009.5,0.027]
["bitfinex","ETHUSD",1759050361870,3.28577528,4010.0,4009.5,0.027]
["bitfinex","ETHUSD",1759050362038,0.792,4009.8,4009.5,0.027]
["bitfinex","ETHUSD",1759050362663,12.16252201,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050362962,12.39561466,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050364386,6.51910701,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050367952,4.02509265,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050368155,7.969,4009.6,4009.5,0.6918]
["bitfinex","ETHUSD",1759050368352,3.792,4009.6,4009.5,0.6918]
["bitfinex","ETHUSD",1759050369473,0.792,4009.6,4009.5,1.01289616]
["bitfinex","ETHUSD",1759050369789,0.124,4009.6,4009.5,1.01289616]
["bitfinex","ETHUSD",1759050370195,0.124,4009.6,4009.5,3.53191348]
["bitfinex","ETHUSD",1759050370872,0.124,4009.8,4009.5,1.03783692]
["bitfinex","ETHUSD",1759050371201,0.792,4009.7,4009.6,0.6734]
["bitfinex","ETHUSD",1759050371407,0.792,4009.7,4009.6,1.02745658]
["bitfinex","ETHUSD",1759050372003,0.792,4009.7,4009.6,0.6734]
["bitfinex","ETHUSD",1759050375621,0.792,4009.7,4009.6,3.16741436]
["bitfinex","ETHUSD",1759050376325,0.792,4009.7,4009.6,0.6734]
["bitfinex","ETHUSD",1759050378382,0.792,4009.7,4009.6,3.16741436]
["bitfinex","ETHUSD",1759050378582,0.792,4009.7,4009.6,0.6734]
["bitfinex","ETHUSD",1759050380201,0.792,4009.7,4009.6,1.41025226]
["bitfinex","ETHUSD",1759050381803,0.792,4009.7,4009.6,0.73685226]
["bitfinex","ETHUSD",1759050382004,0.792,4009.7,4009.5,0.027]
["bitfinex","ETHUSD",1759050382522,0.792,4009.7,4009.5,0.7004]
["bitfinex","ETHUSD",1759050382886,0.792,4009.7,4009.6,0.2364]
["bitfinex","ETHUSD",1759050383217,0.792,4009.7,4009.5,0.7004]
["bitfinex","ETHUSD",1759050384215,0.792,4009.7,4009.5,0.2634]
["bitfinex","ETHUSD",1759050384621,0.792,4009.7,4009.6,0.6734]
["bitfinex","ETHUSD",1759050384934,0.792,4009.7,4009.6,0.437]
["bitfinex","ETHUSD",1759050385126,0.792,4009.7,4009.6,1.3864063]
["bitfinex","ETHUSD",1759050390330,0.792,4009.7,4009.6,3.88042066]
["bitfinex","ETHUSD",1759050390638,0.792,4009.7,4009.6,1.3864063]
["bitfinex","ETHUSD",1759050391740,0.792,4009.7,4009.6,1.1500063]
["bitfinex","ETHUSD",1759050392043,0.792,4009.7,4009.6,1.3864063]
["bitfinex","ETHUSD",1759050392759,0.792,4009.7,4009.5,0.027]
["bitfinex","ETHUSD",1759050392930,0.792,4009.8,4009.5,0.027]
["bitfinex","ETHUSD",1759050393325,3.28601436,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050394265,0.792,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050397336,3.792,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050397875,3.28601436,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050398357,0.792,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050401884,1.0325,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050406113,3.52651436,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050406458,7.71151436,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050408393,5.2175,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050413116,5.60876653,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050413823,8.10278089,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050415573,11.10278089,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050415779,11.33611407,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050420369,16.0519155,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050420573,15.66064897,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050422086,24.19350497,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050422290,21.77578497,4009.6,4009.5,0.027]
["bitfinex","ETHUSD",1759050422855,6.28626319,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759050423091,7.9083254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050423264,21.18623658,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050423668,21.57763112,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050423889,23.34571412,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050424913,23.69505112,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050425080,22.69442012,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050425411,22.7945201,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050425880,21.9010831,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050426997,24.4131701,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050427394,21.5895051,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759050427606,3.2865743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759050427804,23.13776991,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759050428135,3.28688548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759050428283,28.79519009,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759050428593,20.68470509,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759050428777,19.97272409,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759050428982,15.25692266,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759050429182,13.00961866,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759050429382,17.72542009,4008.2,4008.1,0.6802]
["bitfinex","ETHUSD",1759050429782,17.49208691,4008.2,4008.1,0.6802]
["bitfinex","ETHUSD",1759050430313,11.23008691,4008.2,4008.1,0.6802]
["bitfinex","ETHUSD",1759050430520,15.41508691,4008.2,4008.1,0.6802]
["bitfinex","ETHUSD",1759050431230,15.41508691,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1759050431903,15.41508691,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050432700,15.80651764,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050434116,11.32285768,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050434418,16.03865911,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050435028,18.24996411,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050435335,16.03865911,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050435904,29.23508611,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050436327,33.08028111,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050436489,28.23197011,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050436694,24.38731811,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050437020,21.43597811,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050437224,16.03865911,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050437424,19.37608411,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050437824,18.29740411,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050438324,22.36068911,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050438633,19.09807811,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050438799,18.28717311,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050439040,16.03865911,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050439436,15.64722838,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050439656,17.82245338,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050440164,18.25548338,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050440531,17.78979238,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050441054,25.82570338,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050441225,25.19936638,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759050441825,25.19936638,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1759050441826,3.28750808,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1759050442026,3.28813099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759050442365,11.00393242,4006.2,4006.1,0.7001]
["bitfinex","ETHUSD",1759050442563,17.28593242,4006.2,4006.1,0.7001]
["bitfinex","ETHUSD",1759050442768,17.38609305,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759050442987,17.50851663,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759050443264,17.38609305,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759050443468,25.94642546,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759050443665,26.3380883,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759050444247,2.49655627,4005.6,4005.1,0.02]
["bitfinex","ETHUSD",1759050444483,15.17349331,4006.2,4005.2,0.6801]
["bitfinex","ETHUSD",1759050444484,0.792,4005.5,4005.2,0.6801]
["bitfinex","ETHUSD",1759050444761,0.792,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1759050445064,3.0,4005.4,4005.1,0.27169927]
["bitfinex","ETHUSD",1759050445262,0.792,4005.5,4005.2,0.6801]
["bitfinex","ETHUSD",1759050445563,0.792,4005.5,4005.3,0.6801]
["bitfinex","ETHUSD",1759050445728,0.792,4005.5,4005.1,0.02]
["bitfinex","ETHUSD",1759050445927,0.792,4005.5,4005.2,0.6801]
["bitfinex","ETHUSD",1759050446146,0.792,4005.5,4005.3,0.6801]
["bitfinex","ETHUSD",1759050446358,0.792,4005.5,4005.4,0.6801]
["bitfinex","ETHUSD",1759050446568,5.009,4005.5,4005.4,0.6801]
["bitfinex","ETHUSD",1759050447185,8.009,4005.5,4005.4,0.6801]
["bitfinex","ETHUSD",1759050447385,3.792,4005.5,4005.4,0.6801]
["bitfinex","ETHUSD",1759050447963,4.217,4005.8,4005.4,0.6801]
["bitfinex","ETHUSD",1759050448142,4.217,4006.1,4005.5,0.6801]
["bitfinex","ETHUSD",1759050448345,4.217,4006.1,4005.6,0.6801]
["bitfinex","ETHUSD",1759050448671,3.0,4006.0,4005.7,0.6801]
["bitfinex","ETHUSD",1759050448842,0.792,4005.9,4005.4,0.002]
["bitfinex","ETHUSD",1759050449172,8.013,4005.9,4005.8,0.6801]
["bitfinex","ETHUSD",1759050450075,0.792,4005.7,4005.5,0.4495]
["bitfinex","ETHUSD",1759050450277,3.28843298,4005.8,4005.6,0.6801]
["bitfinex","ETHUSD",1759050450578,0.792,4005.6,4005.4,0.2326]
["bitfinex","ETHUSD",1759050450744,5.016,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050450938,5.015,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050451173,0.792,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050451364,0.792,4005.5,4005.4,0.93647383]
["bitfinex","ETHUSD",1759050451552,0.792,4005.5,4005.4,0.6821]
["bitfinex","ETHUSD",1759050451749,0.792,4005.5,4005.4,3.17871785]
["bitfinex","ETHUSD",1759050451750,0.1248,4005.5,4005.4,3.17871785]
["bitfinex","ETHUSD",1759050453148,0.9168,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050453350,0.9168,4005.5,4005.4,0.6821]
["bitfinex","ETHUSD",1759050454688,0.792,4005.5,4005.4,0.6821]
["bitfinex","ETHUSD",1759050455100,0.39163942,4006.0,4005.4,0.6821]
["bitfinex","ETHUSD",1759050455266,0.9168,4005.6,4005.5,3.17661265]
["bitfinex","ETHUSD",1759050455463,0.9168,4005.6,4005.5,3.74414929]
["bitfinex","ETHUSD",1759050456297,0.9168,4005.6,4005.5,1.24763664]
["bitfinex","ETHUSD",1759050456656,0.9168,4005.6,4005.5,0.6801]
["bitfinex","ETHUSD",1759050457956,0.9168,4005.6,4005.5,3.17666722]
["bitfinex","ETHUSD",1759050458360,0.9168,4005.6,4005.5,0.6801]
["bitfinex","ETHUSD",1759050458783,0.9168,4005.6,4005.5,3.17666722]
["bitfinex","ETHUSD",1759050459577,0.9168,4005.6,4005.5,0.6801]
["bitfinex","ETHUSD",1759050459759,0.9168,4005.6,4005.5,3.67037385]
["bitfinex","ETHUSD",1759050459965,0.9168,4005.6,4005.5,1.17380663]
["bitfinex","ETHUSD",1759050460585,0.9168,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1759050460782,0.1248,4005.7,4005.6,3.20760489]
["bitfinex","ETHUSD",1759050460982,0.1248,4005.7,4005.6,3.23256993]
["bitfinex","ETHUSD",1759050461205,0.1248,4005.7,4005.6,4.32663627]
["bitfinex","ETHUSD",1759050461920,0.1248,4005.7,4005.6,4.30167123]
["bitfinex","ETHUSD",1759050463001,0.1248,4005.7,4005.6,1.80516634]
["bitfinex","ETHUSD",1759050463198,0.1248,4005.7,4005.5,0.49370663]
["bitfinex","ETHUSD",1759050463398,0.792,4005.6,4005.5,4.4678]
["bitfinex","ETHUSD",1759050464392,0.792,4005.6,4005.5,0.2408]
["bitfinex","ETHUSD",1759050464618,0.792,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1759050464921,3.28832643,4005.9,4005.4,0.002]
["bitfinex","ETHUSD",1759050465522,3.74752643,4005.9,4005.4,0.002]
["bitfinex","ETHUSD",1759050465720,1.2512,4005.9,4005.4,0.002]
["bitfinex","ETHUSD",1759050465922,0.792,4006.0,4005.4,0.002]
["bitfinex","ETHUSD",1759050466100,0.792,4005.9,4005.5,0.7111]
["bitfinex","ETHUSD",1759050466496,0.9168,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050467823,0.9168,4005.5,4005.4,0.2428]
["bitfinex","ETHUSD",1759050468030,0.9168,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050476333,3.41336722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050476811,0.9168,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050477209,3.41336722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050481425,3.87256722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050481947,7.42383669,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050482521,6.96463669,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050483440,11.17963669,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050483728,11.63883669,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050484661,11.87183513,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050485142,12.11263513,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050487120,12.11363513,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759050487357,7.78975421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1759050487566,11.38888787,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1759050487724,11.84808787,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1759050488954,13.35508787,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1759050489923,22.59311987,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1759050490131,13.35508787,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1759050490324,13.35508787,4005.2,4004.9,0.002]
["bitfinex","ETHUSD",1759050490325,6.2888789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050490644,16.62654198,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050490953,17.09344198,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050491631,18.59444198,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050491836,18.98619665,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050492036,19.63933187,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050492546,19.40633343,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050493057,20.11643343,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050493456,12.26186879,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050495158,14.34086879,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050496067,6.94201412,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050496265,10.5048789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050496467,6.2888789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050496673,9.7128789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050496870,3.20685421,4005.2,4004.9,0.7121]
["bitfinex","ETHUSD",1759050496871,2.49681655,4005.1,4004.9,0.7121]
["bitfinex","ETHUSD",1759050497070,0.7101,4005.2,4004.9,0.7121]
["bitfinex","ETHUSD",1759050497071,6.7128789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050497276,9.7128789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050497474,7.216,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050497646,7.216,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050497846,8.008,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050498247,10.5048789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050499387,6.2888789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050499588,10.5038789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050499760,6.2888789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050500560,3.2888789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050501395,3.9973789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050501551,3.5304789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050503187,3.2888789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050503548,3.2888789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050503747,6.68060358,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050505059,6.68060358,4005.0,4004.9,0.2436]
["bitfinex","ETHUSD",1759050505267,10.10260358,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050505773,7.10260358,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050506094,7.89460358,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050506654,7.89460358,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050507767,7.89460358,4005.0,4004.9,0.2436]
["bitfinex","ETHUSD",1759050508796,10.89460358,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050509387,10.5028789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050509749,10.5028789,4005.0,4004.9,0.2436]
["bitfinex","ETHUSD",1759050511361,10.5028789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050511757,3.792,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050511964,6.2888789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050513694,6.2888789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050513885,6.98892996,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050514595,8.60302996,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050515390,10.4998789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050516589,10.4998789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050516772,10.4998789,4005.0,4004.9,0.7121]
["bitfinex","ETHUSD",1759050519198,10.4988789,4005.0,4004.9,0.7179]
["bitfinex","ETHUSD",1759050519697,10.4988789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050520593,10.4988789,4005.0,4004.9,0.2376]
["bitfinex","ETHUSD",1759050521294,10.4988789,4005.0,4004.9,0.7119]
["bitfinex","ETHUSD",1759050521595,5.002,4005.0,4004.9,0.7119]
["bitfinex","ETHUSD",1759050521784,7.4988789,4005.0,4004.9,0.7119]
["bitfinex","ETHUSD",1759050522099,5.002,4005.0,4004.9,0.7119]
["bitfinex","ETHUSD",1759050523601,0.792,4005.0,4004.9,0.7119]
["bitfinex","ETHUSD",1759050523816,0.001,4005.1,4004.9,3.52968169]
["bitfinex","ETHUSD",1759050523979,0.001,4005.1,4004.9,2.81978169]
["bitfinex","ETHUSD",1759050524187,0.001,4005.1,4005.0,0.7099]
["bitfinex","ETHUSD",1759050524497,0.001,4005.1,4005.0,3.23174768]
["bitfinex","ETHUSD",1759050524968,0.001,4005.1,4005.0,0.73486878]
["bitfinex","ETHUSD",1759050525264,0.001,4005.1,4005.0,1.31507523]
["bitfinex","ETHUSD",1759050525469,0.001,4005.1,4005.0,3.83692291]
["bitfinex","ETHUSD",1759050526873,0.001,4005.1,4005.0,1.31507523]
["bitfinex","ETHUSD",1759050527097,0.001,4005.1,4005.0,0.7099]
["bitfinex","ETHUSD",1759050528776,0.001,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1759050528777,0.9168,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050529575,3.4136789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050532307,7.6176789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050534307,5.1208,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050534512,5.1208,4005.0,4004.9,0.2376]
["bitfinex","ETHUSD",1759050535215,5.1208,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050535428,7.6176789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050535835,5.1208,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050536022,7.6176789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050536329,5.1208,4005.0,4004.9,0.2376]
["bitfinex","ETHUSD",1759050536696,5.1208,4005.0,4004.9,0.7119]
["bitfinex","ETHUSD",1759050537516,0.9168,4005.0,4004.9,0.7119]
["bitfinex","ETHUSD",1759050537733,4.203,4005.1,4004.9,0.7119]
["bitfinex","ETHUSD",1759050537928,0.792,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050538304,4.203,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1759050538305,2.49785714,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1759050538502,2.49785714,4005.1,4004.9,0.2376]
["bitfinex","ETHUSD",1759050539400,2.4968789,4005.0,4004.9,0.2376]
["bitfinex","ETHUSD",1759050539699,2.4968789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050540726,2.49782095,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1759050541030,6.69882095,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1759050541229,2.4968789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050542632,4.202,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1759050542837,4.202,4005.1,4004.9,0.7119]
["bitfinex","ETHUSD",1759050543137,0.001,4005.1,4005.0,0.7099]
["bitfinex","ETHUSD",1759050543704,3.28981655,4005.1,4005.0,0.7099]
["bitfinex","ETHUSD",1759050543900,3.4136789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050545837,3.80537955,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050546634,1.30850065,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050546806,3.80537955,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050547335,3.80537955,4005.0,4004.9,0.2376]
["bitfinex","ETHUSD",1759050548236,3.80537955,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050548608,3.80537955,4005.0,4004.9,0.2438]
["bitfinex","ETHUSD",1759050549338,3.80537955,4005.0,4004.9,0.6728]
["bitfinex","ETHUSD",1759050550239,3.80537955,4005.0,4004.9,0.2438]
["bitfinex","ETHUSD",1759050551841,3.4136789,4005.0,4004.9,0.2438]
["bitfinex","ETHUSD",1759050553937,3.4136789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050556638,7.6076789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050557042,7.6056789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759050557538,0.001,4005.1,4004.9,5.39914092]
["bitfinex","ETHUSD",1759050557708,0.001,4005.1,4005.0,1.23628287]
["bitfinex","ETHUSD",1759050558115,0.001,4005.1,4005.0,1.21131409]
["bitfinex","ETHUSD",1759050558540,0.001,4005.1,4005.0,3.70819299]
["bitfinex","ETHUSD",1759050558753,0.001,4005.1,4005.0,1.21131409]
["bitfinex","ETHUSD",1759050559265,0.001,4005.1,4005.0,3.70819299]
["bitfinex","ETHUSD",1759050559414,0.001,4005.1,4005.0,1.21131409]
["bitfinex","ETHUSD",1759050560307,0.001,4005.1,4005.0,8.45890269]
["bitfinex","ETHUSD",1759050560512,0.001,4005.1,4005.0,8.43393391]
["bitfinex","ETHUSD",1759050560751,0.001,4005.1,4005.0,1.21131409]
["bitfinex","ETHUSD",1759050560932,0.001,4005.1,4005.0,5.40531409]
["bitfinex","ETHUSD",1759050561745,0.001,4005.1,4005.0,1.21131409]
["bitfinex","ETHUSD",1759050564323,0.001,4005.1,4005.0,12.65190269]
["bitfinex","ETHUSD",1759050564538,0.001,4005.1,4005.0,12.62693391]
["bitfinex","ETHUSD",1759050567553,0.001,4005.1,4005.0,12.75173391]
["bitfinex","ETHUSD",1759050569150,0.001,4005.1,4005.0,15.75173391]
["bitfinex","ETHUSD",1759050569350,0.001,4005.1,4005.0,20.47747483]
["bitfinex","ETHUSD",1759050570789,0.001,4005.1,4005.0,15.75173391]
["bitfinex","ETHUSD",1759050570986,0.001,4005.1,4005.0,20.47747483]
["bitfinex","ETHUSD",1759050571875,0.001,4005.1,4005.0,15.75173391]
["bitfinex","ETHUSD",1759050572794,0.001,4005.1,4005.0,11.55873391]
["bitfinex","ETHUSD",1759050573002,0.001,4005.1,4005.0,17.83473391]
["bitfinex","ETHUSD",1759050573181,0.001,4005.1,4005.0,11.55873391]
["bitfinex","ETHUSD",1759050573500,0.001,4005.1,4005.0,17.83473391]
["bitfinex","ETHUSD",1759050573657,0.001,4005.1,4005.0,11.55873391]
["bitfinex","ETHUSD",1759050573856,0.001,4005.1,4005.0,17.83473391]
["bitfinex","ETHUSD",1759050574056,0.001,4005.1,4005.0,0.66471409]
["bitfinex","ETHUSD",1759050574289,0.001,4005.1,4005.0,4.196]
["bitfinex","ETHUSD",1759050574586,0.001,4005.1,4005.0,6.277]
["bitfinex","ETHUSD",1759050576289,0.001,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1759050576590,0.001,4005.1,4005.0,6.277]
["bitfinex","ETHUSD",1759050576961,0.001,4005.1,4005.0,8.7738789]
["bitfinex","ETHUSD",1759050577472,0.001,4005.1,4005.0,6.277]
["bitfinex","ETHUSD",1759050577994,0.001,4005.1,4005.0,8.7758789]
["bitfinex","ETHUSD",1759050578205,0.001,4005.1,4005.0,10.00820163]
["bitfinex","ETHUSD",1759050578365,0.001,4005.1,4005.0,3.73120163]
["bitfinex","ETHUSD",1759050578703,0.001,4005.1,4005.0,10.00720163]
["bitfinex","ETHUSD",1759050578901,0.001,4005.1,4005.0,14.73294255]
["bitfinex","ETHUSD",1759050579987,0.001,4005.1,4005.0,14.97274255]
["bitfinex","ETHUSD",1759050580191,0.001,4005.1,4005.0,15.44254255]
["bitfinex","ETHUSD",1759050580598,0.001,4005.1,4005.0,10.71680163]
["bitfinex","ETHUSD",1759050580799,0.001,4005.1,4005.0,15.44254255]
["bitfinex","ETHUSD",1759050581695,0.001,4005.1,4005.0,14.97274255]
["bitfinex","ETHUSD",1759050581899,0.001,4005.1,4005.0,15.44254255]
["bitfinex","ETHUSD",1759050583414,0.001,4005.1,4005.0,23.30828347]
["bitfinex","ETHUSD",1759050583775,0.001,4005.1,4005.0,23.40841026]
["bitfinex","ETHUSD",1759050584189,0.001,4005.1,4005.0,23.53321026]
["bitfinex","ETHUSD",1759050586015,0.001,4005.1,4005.0,23.39321026]
["bitfinex","ETHUSD",1759050590942,0.001,4005.1,4005.0,16.58246934]
["bitfinex","ETHUSD",1759050591144,0.001,4005.1,4005.0,18.66346934]
["bitfinex","ETHUSD",1759050594608,0.001,4005.1,4005.0,19.82149769]
["bitfinex","ETHUSD",1759050598039,0.001,4005.1,4005.0,17.02789769]
["bitfinex","ETHUSD",1759050598341,0.001,4005.1,4005.0,19.34769769]
["bitfinex","ETHUSD",1759050598932,0.001,4005.1,4005.0,19.81749769]
["bitfinex","ETHUSD",1759050600722,0.001,4005.1,4005.0,13.54949769]
["bitfinex","ETHUSD",1759050601057,0.001,4005.1,4005.0,19.10589769]
["bitfinex","ETHUSD",1759050601422,0.001,4005.1,4005.0,13.07969769]
["bitfinex","ETHUSD",1759050601722,0.001,4005.1,4005.0,19.34569769]
["bitfinex","ETHUSD",1759050603355,0.001,4005.1,4005.0,19.10589769]
["bitfinex","ETHUSD",1759050605153,0.001,4005.1,4005.0,23.38489769]
["bitfinex","ETHUSD",1759050605660,0.001,4005.1,4005.0,21.30489769]
["bitfinex","ETHUSD",1759050605844,0.001,4005.1,4005.0,23.38489769]
["bitfinex","ETHUSD",1759050606750,0.001,4005.1,4005.0,20.38489769]
["bitfinex","ETHUSD",1759050606928,0.001,4005.1,4005.0,14.50112842]
["bitfinex","ETHUSD",1759050607263,0.001,4005.1,4005.0,20.38489769]
["bitfinex","ETHUSD",1759050607861,0.001,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050608177,0.4369,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050608370,1.2289,4005.1,4005.0,2.225]
["bitfinex","ETHUSD",1759050609154,1.2289,4005.1,4005.0,4.189]
["bitfinex","ETHUSD",1759050610750,1.2289,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050610751,1.60146005,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050610959,1.2289,4005.1,4005.0,4.19]
["bitfinex","ETHUSD",1759050611164,3.72571655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050611366,3.72571655,4005.1,4005.0,4.189]
["bitfinex","ETHUSD",1759050611868,3.72571655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050612043,4.34795743,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050620777,4.739647,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050627674,4.303747,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050630185,0.39268957,4005.1,4005.0,14.89644817]
["bitfinex","ETHUSD",1759050630479,0.1258,4005.5,4005.0,13.11616927]
["bitfinex","ETHUSD",1759050630685,0.1258,4005.5,4005.3,2.49668813]
["bitfinex","ETHUSD",1759050630865,0.1258,4005.5,4005.4,2.52159584]
["bitfinex","ETHUSD",1759050631052,0.9178,4005.5,4005.4,2.52159584]
["bitfinex","ETHUSD",1759050631384,0.1258,4005.5,4005.4,3.81169281]
["bitfinex","ETHUSD",1759050631756,0.001,4005.5,4005.4,3.81169281]
["bitfinex","ETHUSD",1759050632068,0.001,4005.5,4005.4,3.91252652]
["bitfinex","ETHUSD",1759050632474,0.001,4005.5,4005.4,1.41589697]
["bitfinex","ETHUSD",1759050632772,0.001,4005.5,4005.4,0.1258]
["bitfinex","ETHUSD",1759050632955,0.001,4005.5,4005.4,4.201]
["bitfinex","ETHUSD",1759050634289,0.001,4005.5,4005.0,4.6718]
["bitfinex","ETHUSD",1759050634290,0.792,4005.3,4005.0,4.6718]
["bitfinex","ETHUSD",1759050634481,0.792,4005.3,4005.0,4.9196]
["bitfinex","ETHUSD",1759050634690,0.001,4005.5,4005.1,0.2478]
["bitfinex","ETHUSD",1759050634857,0.001,4005.5,4005.1,0.7166]
["bitfinex","ETHUSD",1759050635399,0.001,4005.5,4005.2,0.2478]
["bitfinex","ETHUSD",1759050635904,0.1248,4005.4,4005.3,0.02496691]
["bitfinex","ETHUSD",1759050636182,0.001,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1759050636560,0.001,4005.5,4005.4,3.21322955]
["bitfinex","ETHUSD",1759050639280,0.001,4005.5,4005.4,7.41622955]
["bitfinex","ETHUSD",1759050639659,0.001,4005.5,4005.4,4.9196]
["bitfinex","ETHUSD",1759050639858,0.001,4005.5,4005.4,5.74789219]
["bitfinex","ETHUSD",1759050640061,0.001,4005.5,4005.4,7.82689219]
["bitfinex","ETHUSD",1759050640470,0.001,4005.5,4005.4,10.32352174]
["bitfinex","ETHUSD",1759050640668,0.001,4005.5,4005.4,3.56832174]
["bitfinex","ETHUSD",1759050640966,0.001,4005.5,4005.4,7.76832174]
["bitfinex","ETHUSD",1759050641471,0.001,4005.5,4005.4,4.2]
["bitfinex","ETHUSD",1759050642383,0.792,4005.3,4005.0,4.57987222]
["bitfinex","ETHUSD",1759050642582,0.792,4005.3,4005.1,4.8808]
["bitfinex","ETHUSD",1759050642897,0.1248,4005.2,4005.1,3.17661655]
["bitfinex","ETHUSD",1759050643101,0.1248,4005.2,4005.1,7.37661655]
["bitfinex","ETHUSD",1759050643263,0.1248,4005.2,4005.1,8.13606928]
["bitfinex","ETHUSD",1759050644394,0.1248,4005.2,4005.1,3.93606928]
["bitfinex","ETHUSD",1759050644612,0.1248,4005.2,4005.1,6.94021655]
["bitfinex","ETHUSD",1759050646099,0.792,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050646290,0.792,4005.1,4005.0,4.2]
["bitfinex","ETHUSD",1759050646491,0.1248,4005.2,4005.0,4.2]
["bitfinex","ETHUSD",1759050648404,0.792,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050648600,0.792,4005.1,4005.0,4.2]
["bitfinex","ETHUSD",1759050648903,0.792,4005.1,4005.0,7.89255546]
["bitfinex","ETHUSD",1759050649305,0.792,4005.1,4005.0,5.39567656]
["bitfinex","ETHUSD",1759050649609,0.792,4005.1,4005.0,7.89255546]
["bitfinex","ETHUSD",1759050651806,0.792,4005.1,4005.0,5.39567656]
["bitfinex","ETHUSD",1759050652490,0.792,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050652690,0.792,4005.1,4005.0,4.197]
["bitfinex","ETHUSD",1759050653269,3.28881655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050653604,3.99661655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050653903,4.6459526,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050654594,2.14913605,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050654777,4.6459526,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050656082,2.14913605,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050656370,1.4998,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050656785,3.99661655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050657474,1.4998,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050657999,3.99661655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050658501,1.4998,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050658809,1.0293,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050658978,3.52611655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050660016,0.39167953,4005.2,4005.0,4.197]
["bitfinex","ETHUSD",1759050660315,0.001,4005.5,4005.1,1.0997]
["bitfinex","ETHUSD",1759050660732,0.001,4005.5,4005.2,0.6798]
["bitfinex","ETHUSD",1759050661243,0.001,4005.5,4005.3,0.6798]
["bitfinex","ETHUSD",1759050661601,0.001,4005.5,4005.4,0.6798]
["bitfinex","ETHUSD",1759050662101,0.001,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1759050662430,0.001,4005.5,4005.1,0.6798]
["bitfinex","ETHUSD",1759050662628,0.001,4005.5,4005.2,0.6798]
["bitfinex","ETHUSD",1759050663018,0.001,4005.5,4004.6,2.083]
["bitfinex","ETHUSD",1759050663019,0.001,4005.5,4005.1,4.195]
["bitfinex","ETHUSD",1759050663825,0.001,4005.5,4005.2,2.49675372]
["bitfinex","ETHUSD",1759050664021,0.001,4005.5,4005.1,6.69180863]
["bitfinex","ETHUSD",1759050664547,0.793,4005.5,4005.1,4.195]
["bitfinex","ETHUSD",1759050664839,0.001,4005.5,4005.2,0.02496754]
["bitfinex","ETHUSD",1759050665141,0.1258,4005.5,4005.3,2.49669188]
["bitfinex","ETHUSD",1759050665641,0.1258,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1759050665932,0.1258,4005.5,4005.4,0.6798]
["bitfinex","ETHUSD",1759050667141,0.792,4005.4,4005.2,0.2434]
["bitfinex","ETHUSD",1759050667340,0.792,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050667707,1.0293,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050667901,1.4998,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050668336,1.0293,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050668507,3.28881655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050668824,4.55694753,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050671231,4.9486458,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050671631,9.1436458,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050671827,17.10199383,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050672339,17.20218307,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050673713,16.9693836,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050674511,7.37173504,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050674821,7.2715458,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050675755,7.5050458,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050675921,7.9785458,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050676117,4.77472925,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050676450,3.792,4005.1,4005.0,0.7]
["bitfinex","ETHUSD",1759050676611,0.792,4005.3,4005.0,0.7]
["bitfinex","ETHUSD",1759050676815,3.792,4005.3,4005.1,0.2395]
["bitfinex","ETHUSD",1759050677017,3.792,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1759050677213,0.792,4005.3,4005.1,0.698]
["bitfinex","ETHUSD",1759050677457,3.792,4005.3,4005.2,0.698]
["bitfinex","ETHUSD",1759050678137,6.28869188,4005.3,4005.2,0.698]
["bitfinex","ETHUSD",1759050678341,3.792,4005.3,4005.2,0.698]
["bitfinex","ETHUSD",1759050678742,6.28869188,4005.3,4005.2,0.698]
["bitfinex","ETHUSD",1759050679289,3.792,4005.3,4005.2,0.698]
["bitfinex","ETHUSD",1759050679843,3.792,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1759050680043,2.49681655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050680418,2.73031655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050680726,3.99581655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050682953,11.95407236,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050687185,15.3324048,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050687351,12.0777538,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050689598,7.2285238,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050689887,18.22907236,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050690390,6.5215238,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050690593,10.7155238,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050691660,11.4225238,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050694909,8.4225238,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050699660,11.4225238,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050700062,11.42258268,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050700258,16.98455668,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050700998,16.01662568,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050701803,11.42258268,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050703302,11.42358268,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050704309,11.19081655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050704518,11.4235729,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050704880,16.14912146,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050706815,10.7165729,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050706999,12.0005729,4005.1,4005.0,0.6896]
["bitfinex","ETHUSD",1759050707775,12.7925729,4005.1,4005.0,0.6896]
["bitfinex","ETHUSD",1759050710520,13.18429084,4005.1,4005.0,0.6896]
["bitfinex","ETHUSD",1759050711930,4.81347429,4005.1,4005.0,0.6896]
["bitfinex","ETHUSD",1759050713027,5.60547429,4005.1,4005.0,0.6896]
["bitfinex","ETHUSD",1759050713324,5.37271794,4005.1,4005.0,0.6896]
["bitfinex","ETHUSD",1759050713539,4.58071794,4005.1,4005.0,1.00845971]
["bitfinex","ETHUSD",1759050713702,0.39271794,4005.1,4005.0,1.00845971]
["bitfinex","ETHUSD",1759050714023,0.39271794,4005.1,4005.0,0.6896]
["bitfinex","ETHUSD",1759050714410,1.18471794,4005.1,4005.0,0.6896]
["bitfinex","ETHUSD",1759050714717,1.18471794,4005.1,4005.0,0.71456878]
["bitfinex","ETHUSD",1759050714909,1.18471794,4005.1,4005.0,3.1864789]
["bitfinex","ETHUSD",1759050715306,1.18471794,4005.1,4005.0,0.6896]
["bitfinex","ETHUSD",1759050716821,0.39271794,4005.1,4005.0,3.75503643]
["bitfinex","ETHUSD",1759050717038,0.001,4005.1,4005.0,3.75503643]
["bitfinex","ETHUSD",1759050719156,0.001,4005.1,4005.0,1.25815753]
["bitfinex","ETHUSD",1759050719355,0.001,4005.1,4005.0,3.75503643]
["bitfinex","ETHUSD",1759050721546,0.001,4005.1,4005.0,3.78000521]
["bitfinex","ETHUSD",1759050722250,0.001,4005.1,4005.0,3.75503643]
["bitfinex","ETHUSD",1759050722647,0.001,4005.1,4005.0,3.78000521]
["bitfinex","ETHUSD",1759050723144,0.001,4005.1,4005.0,9.66765542]
["bitfinex","ETHUSD",1759050723335,0.001,4005.1,4005.0,9.64268664]
["bitfinex","ETHUSD",1759050727526,0.001,4005.1,4005.0,13.95748664]
["bitfinex","ETHUSD",1759050734368,0.001,4005.1,4005.0,3.19223643]
["bitfinex","ETHUSD",1759050734667,0.001,4005.1,4005.0,7.25443643]
["bitfinex","ETHUSD",1759050735165,0.2433,4005.1,4005.0,7.25443643]
["bitfinex","ETHUSD",1759050735927,0.001,4005.1,4005.0,7.25443643]
["bitfinex","ETHUSD",1759050745767,0.001,4005.1,4005.0,7.48353643]
["bitfinex","ETHUSD",1759050746838,0.001,4005.1,4005.0,7.93563643]
["bitfinex","ETHUSD",1759050747177,0.001,4005.1,4005.0,8.06143643]
["bitfinex","ETHUSD",1759050747839,0.001,4005.1,4005.0,7.60933643]
["bitfinex","ETHUSD",1759050748041,0.001,4005.1,4005.0,8.06143643]
["bitfinex","ETHUSD",1759050753777,0.001,4005.1,4005.0,7.60933643]
["bitfinex","ETHUSD",1759050754599,0.001,4005.1,4005.0,8.06143643]
["bitfinex","ETHUSD",1759050756467,0.001,4005.1,4005.0,8.06043643]
["bitfinex","ETHUSD",1759050758698,0.6866,4005.1,4005.0,3.19323643]
["bitfinex","ETHUSD",1759050758992,0.6866,4005.1,4005.0,6.8106789]
["bitfinex","ETHUSD",1759050759194,1.4786,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050760174,3.97541655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050761095,4.20858074,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050761301,4.91837834,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050767032,9.10537834,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050768694,17.99302855,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050769905,18.09321703,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050770421,18.48495733,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050771222,12.59730712,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050777027,12.20556682,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050778578,16.93275347,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050780026,17.324484,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050780264,12.59729735,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050780567,17.324484,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050786268,12.59729735,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050786580,17.324484,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050786997,16.93226899,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050789046,16.93260452,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050790168,17.32432974,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050795387,16.87202974,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050796989,16.48030452,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050800514,16.87202773,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050802923,17.34542773,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050803836,12.61824108,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050805293,35.25811008,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050805622,21.03955708,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050806992,20.64783387,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759050807403,6.28937775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1759050807587,33.13574664,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1759050807789,35.80101964,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1759050807989,34.65101964,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1759050808229,34.75124502,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1759050808432,40.18822927,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1759050808602,41.78762427,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1759050808802,38.53212427,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1759050809297,40.03412427,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1759050809621,7.79144012,4004.1,4003.1,0.02]
["bitfinex","ETHUSD",1759050809810,2.49800159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759050810009,17.51820348,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759050810521,11.70430348,4003.2,4003.1,0.2492]
["bitfinex","ETHUSD",1759050810689,17.97230348,4003.2,4003.1,0.7033]
["bitfinex","ETHUSD",1759050810888,17.51820348,4003.2,4003.1,0.7033]
["bitfinex","ETHUSD",1759050811721,17.91011345,4003.2,4003.1,0.7033]
["bitfinex","ETHUSD",1759050812314,17.67709821,4003.2,4003.1,0.7033]
["bitfinex","ETHUSD",1759050812531,12.94991156,4003.2,4003.1,0.7033]
["bitfinex","ETHUSD",1759050813305,12.94991156,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759050813614,13.65970916,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759050813818,13.65970916,4003.2,4003.1,0.2492]
["bitfinex","ETHUSD",1759050815643,13.65970916,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759050815855,18.38689581,4003.2,4003.1,0.2492]
["bitfinex","ETHUSD",1759050817149,17.99498584,4003.2,4003.1,0.2492]
["bitfinex","ETHUSD",1759050817349,17.99498584,4003.2,4003.1,0.7033]
["bitfinex","ETHUSD",1759050819666,17.99498584,4003.2,4003.1,0.2492]
["bitfinex","ETHUSD",1759050820246,18.3869025,4003.2,4003.1,0.2492]
["bitfinex","ETHUSD",1759050821530,18.3869025,4003.2,4003.1,0.2512]
["bitfinex","ETHUSD",1759050821916,13.65971585,4003.2,4003.1,0.2512]
["bitfinex","ETHUSD",1759050822128,8.76391825,4003.2,4003.1,0.6996]
["bitfinex","ETHUSD",1759050822333,12.94991825,4003.2,4003.1,0.6996]
["bitfinex","ETHUSD",1759050824347,12.94991825,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050824547,12.94991825,4003.2,4003.1,0.7065]
["bitfinex","ETHUSD",1759050825073,0.39191666,4003.2,4003.1,3.204564]
["bitfinex","ETHUSD",1759050825267,2.49757599,4003.9,4003.1,5.75414305]
["bitfinex","ETHUSD",1759050825432,2.49738451,4004.2,4003.1,5.75414305]
["bitfinex","ETHUSD",1759050825433,1.39987245,4003.8,4003.2,2.52292415]
["bitfinex","ETHUSD",1759050825630,1.39987245,4003.8,4003.3,0.6845]
["bitfinex","ETHUSD",1759050825902,1.39987245,4003.8,4003.4,0.6845]
["bitfinex","ETHUSD",1759050826069,0.792,4003.7,4003.5,0.6845]
["bitfinex","ETHUSD",1759050826269,1.39987245,4003.8,4003.6,0.6845]
["bitfinex","ETHUSD",1759050826473,1.39987245,4003.8,4003.3,0.75153219]
["bitfinex","ETHUSD",1759050826474,1.39987245,4003.8,4003.7,0.6845]
["bitfinex","ETHUSD",1759050827167,3.29000159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050827335,7.47600159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050827531,7.47600159,4003.2,4003.1,0.2581]
["bitfinex","ETHUSD",1759050827757,7.47600159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050827943,11.15930159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050828153,11.79876253,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050830100,16.75466323,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050832068,16.75566323,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050832397,17.99303023,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050832568,16.73566323,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050832769,14.50558423,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050833102,16.80601523,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050833683,20.23769416,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050834003,18.27634021,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050834306,16.71834021,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050834606,19.24395521,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050835607,14.50584721,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050835803,17.03148321,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050836101,16.60422121,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050836804,20.34849321,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050837800,22.15424321,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050838370,20.96264321,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050838885,21.80164321,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050839292,21.40970858,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050839874,21.39620558,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050840075,21.40639158,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050840982,21.21870458,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050841199,21.40462622,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050841378,27.30168685,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759050841576,26.85828685,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1759050841884,26.85828685,4003.2,4002.6,0.002]
["bitfinex","ETHUSD",1759050841885,6.29031363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759050842100,27.89636295,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759050842409,28.57966295,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759050842591,28.67992677,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759050842796,23.16904677,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759050843000,24.77110571,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759050843206,2.49968753,4000.5,4000.0,10.00907]
["bitfinex","ETHUSD",1759050843378,3.792,4000.2,4000.0,10.00907]
["bitfinex","ETHUSD",1759050843708,8.617875,4000.2,4000.0,10.00907]
["bitfinex","ETHUSD",1759050843916,6.118,4000.2,4000.1,0.25850268]
["bitfinex","ETHUSD",1759050844123,6.118,4000.2,4000.1,0.70690268]
["bitfinex","ETHUSD",1759050844124,8.617875,4000.2,4000.1,0.70690268]
["bitfinex","ETHUSD",1759050844284,8.617875,4000.2,4000.1,0.02240268]
["bitfinex","ETHUSD",1759050844478,6.2919375,4000.1,4000.0,9.98147268]
["bitfinex","ETHUSD",1759050844703,6.2919375,4000.1,4000.0,9.93147268]
["bitfinex","ETHUSD",1759050845527,7.20675701,4000.1,4000.0,9.93147268]
["bitfinex","ETHUSD",1759050845879,6.52345701,4000.1,4000.0,9.93147268]
["bitfinex","ETHUSD",1759050846081,7.20675701,4000.1,4000.0,9.93147268]
["bitfinex","ETHUSD",1759050846380,6.52345701,4000.1,4000.0,9.93147268]
["bitfinex","ETHUSD",1759050846601,6.2919375,4000.1,4000.0,9.93147268]
["bitfinex","ETHUSD",1759050847106,12.6099375,4000.1,4000.0,9.93147268]
["bitfinex","ETHUSD",1759050848088,12.6099375,4000.1,4000.0,10.61597268]
["bitfinex","ETHUSD",1759050848487,10.5289375,4000.1,4000.0,10.61597268]
["bitfinex","ETHUSD",1759050849117,0.792,4000.1,4000.0,10.61597268]
["bitfinex","ETHUSD",1759050849317,5.029,4000.1,4000.0,10.61597268]
["bitfinex","ETHUSD",1759050849517,4.237,4000.1,4000.0,10.61597268]
["bitfinex","ETHUSD",1759050849910,5.029,4000.1,4000.0,10.61597268]
["bitfinex","ETHUSD",1759050850889,0.39217525,4000.4,4000.0,11.93008741]
["bitfinex","ETHUSD",1759050851100,2.49915188,4001.4,4000.5,2.49964084]
["bitfinex","ETHUSD",1759050851415,0.75813062,4001.3,4000.6,0.6961]
["bitfinex","ETHUSD",1759050851617,4.239,4001.2,4000.7,0.6961]
["bitfinex","ETHUSD",1759050851820,4.239,4001.2,4000.6,2.49961578]
["bitfinex","ETHUSD",1759050852017,4.239,4001.2,4000.8,0.6961]
["bitfinex","ETHUSD",1759050852426,4.239,4001.2,4000.9,0.6961]
["bitfinex","ETHUSD",1759050852638,3.0,4001.1,4000.0,9.93147268]
["bitfinex","ETHUSD",1759050852814,0.792,4000.3,4000.1,0.6961]
["bitfinex","ETHUSD",1759050852989,5.032,4000.3,4000.2,0.6961]
["bitfinex","ETHUSD",1759050853196,2.083,4001.6,4000.2,1.76135727]
["bitfinex","ETHUSD",1759050853426,0.39213393,4000.9,4000.3,0.6961]
["bitfinex","ETHUSD",1759050853725,0.39213393,4000.9,4000.5,2.49968302]
["bitfinex","ETHUSD",1759050854030,0.792,4000.8,4000.6,3.19572029]
["bitfinex","ETHUSD",1759050854228,0.39213393,4000.9,4000.7,0.6961]
["bitfinex","ETHUSD",1759050854439,4.242,4001.1,4000.8,3.51517212]
["bitfinex","ETHUSD",1759050854642,4.242,4001.1,4000.8,0.31957203]
["bitfinex","ETHUSD",1759050854811,0.792,4001.0,4000.9,0.6961]
["bitfinex","ETHUSD",1759050855010,0.792,4001.0,4000.8,0.31957203]
["bitfinex","ETHUSD",1759050855522,0.792,4001.0,4000.9,0.6961]
["bitfinex","ETHUSD",1759050856028,0.792,4001.0,4000.7,0.4648]
["bitfinex","ETHUSD",1759050856230,0.792,4000.8,4000.7,0.6961]
["bitfinex","ETHUSD",1759050856447,0.39208543,4001.2,4000.9,2.49943762]
["bitfinex","ETHUSD",1759050856647,3.02,4001.9,4001.2,2.49920636]
["bitfinex","ETHUSD",1759050856804,3.02,4001.9,4001.3,0.6961]
["bitfinex","ETHUSD",1759050857004,0.812,4001.9,4001.4,0.6961]
["bitfinex","ETHUSD",1759050857217,0.812,4001.9,4001.5,0.6961]
["bitfinex","ETHUSD",1759050857400,3.812,4001.9,4001.6,0.6961]
["bitfinex","ETHUSD",1759050857601,3.812,4001.9,4001.7,0.6961]
["bitfinex","ETHUSD",1759050857937,3.812,4001.9,4001.8,0.6961]
["bitfinex","ETHUSD",1759050859104,6.31081306,4001.9,4001.8,0.6961]
["bitfinex","ETHUSD",1759050859506,3.812,4001.9,4001.8,0.6961]
["bitfinex","ETHUSD",1759050859715,3.812,4001.9,4001.8,0.2313]
["bitfinex","ETHUSD",1759050860253,4.20402768,4001.9,4001.8,0.6961]
["bitfinex","ETHUSD",1759050861330,1.20402768,4001.9,4001.8,0.6961]
["bitfinex","ETHUSD",1759050861965,1.20402768,4001.9,4001.8,0.2313]
["bitfinex","ETHUSD",1759050862169,1.20402768,4001.9,4001.5,2.49905465]
["bitfinex","ETHUSD",1759050862170,1.20402768,4001.9,4001.5,0.4648]
["bitfinex","ETHUSD",1759050862472,0.02,4001.9,4001.8,3.1949755]
["bitfinex","ETHUSD",1759050863319,0.02,4001.9,4001.8,4.19056971]
["bitfinex","ETHUSD",1759050865550,0.02,4001.9,4001.8,3.1949755]
["bitfinex","ETHUSD",1759050865917,0.02,4001.9,4001.8,0.6961]
["bitfinex","ETHUSD",1759050866118,0.02,4001.9,4001.3,0.75188064]
["bitfinex","ETHUSD",1759050866323,0.792,4001.8,4001.3,1.21668064]
["bitfinex","ETHUSD",1759050866533,0.792,4001.8,4001.5,2.49900274]
["bitfinex","ETHUSD",1759050866952,0.02,4001.9,4001.5,2.49900274]
["bitfinex","ETHUSD",1759050867164,0.792,4001.4,4001.3,0.4648]
["bitfinex","ETHUSD",1759050867384,0.792,4001.4,4001.3,3.19527062]
["bitfinex","ETHUSD",1759050869887,0.792,4001.4,4001.3,3.22026249]
["bitfinex","ETHUSD",1759050870084,0.792,4001.4,4001.3,4.21561512]
["bitfinex","ETHUSD",1759050870555,0.792,4001.4,4001.3,8.44761512]
["bitfinex","ETHUSD",1759050870755,0.792,4001.4,4001.3,8.42262325]
["bitfinex","ETHUSD",1759050870953,0.1248,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1759050871152,0.1248,4001.5,4001.4,3.1952253]
["bitfinex","ETHUSD",1759050871356,0.1248,4001.5,4001.4,4.28740016]
["bitfinex","ETHUSD",1759050874285,0.1248,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1759050874495,0.1248,4001.5,4001.4,6.7301253]
["bitfinex","ETHUSD",1759050874981,0.1248,4001.5,4001.4,7.4262253]
["bitfinex","ETHUSD",1759050875713,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1759050875898,0.02,4001.9,4001.8,6.7268755]
["bitfinex","ETHUSD",1759050876218,0.02,4001.9,4001.8,8.41516849]
["bitfinex","ETHUSD",1759050877121,0.02,4001.9,4001.8,10.49816849]
["bitfinex","ETHUSD",1759050879474,0.02,4001.9,4001.8,3.49106849]
["bitfinex","ETHUSD",1759050879695,0.02,4001.9,4001.8,6.7348755]
["bitfinex","ETHUSD",1759050880480,0.02,4001.9,4001.8,4.236]
["bitfinex","ETHUSD",1759050880818,1.5214,4001.9,4001.8,4.237]
["bitfinex","ETHUSD",1759050881114,1.0512,4001.9,4001.8,4.237]
["bitfinex","ETHUSD",1759050881910,0.812,4001.9,4001.8,6.7358755]
["bitfinex","ETHUSD",1759050882324,0.812,4001.9,4001.8,6.9758755]
["bitfinex","ETHUSD",1759050883097,0.812,4001.9,4001.8,4.237]
["bitfinex","ETHUSD",1759050883502,0.812,4001.9,4001.8,6.7358755]
["bitfinex","ETHUSD",1759050885431,0.812,4001.9,4001.8,6.7348755]
["bitfinex","ETHUSD",1759050885811,0.812,4001.9,4001.8,6.9748755]
["bitfinex","ETHUSD",1759050886330,0.812,4001.9,4001.8,4.236]
["bitfinex","ETHUSD",1759050886518,0.812,4001.9,4001.1,3.0]
["bitfinex","ETHUSD",1759050886728,0.1248,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1759050886896,0.1248,4001.7,4001.6,6.73200039]
["bitfinex","ETHUSD",1759050888524,0.1248,4001.7,4001.6,7.42370039]
["bitfinex","ETHUSD",1759050888723,0.1248,4001.7,4001.6,6.97200039]
["bitfinex","ETHUSD",1759050888914,0.1248,4001.7,4001.6,7.42370039]
["bitfinex","ETHUSD",1759050889600,0.1248,4001.7,4001.6,8.21447407]
["bitfinex","ETHUSD",1759050889803,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1759050890002,0.02,4001.9,4001.8,6.7308755]
["bitfinex","ETHUSD",1759050890207,0.02,4001.9,4001.8,7.4225755]
["bitfinex","ETHUSD",1759050891239,0.02,4001.9,4001.8,13.3193422]
["bitfinex","ETHUSD",1759050891439,0.02,4001.9,4001.8,17.99273383]
["bitfinex","ETHUSD",1759050891601,0.021,4001.9,4001.8,13.76073383]
["bitfinex","ETHUSD",1759050891802,0.021,4001.9,4001.8,20.08073383]
["bitfinex","ETHUSD",1759050892439,0.021,4001.9,4001.8,13.76073383]
["bitfinex","ETHUSD",1759050892746,0.021,4001.9,4001.8,20.08073383]
["bitfinex","ETHUSD",1759050894745,0.021,4001.9,4001.8,20.07873383]
["bitfinex","ETHUSD",1759050896134,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1759050896334,0.001,4002.1,4002.0,11.99149906]
["bitfinex","ETHUSD",1759050896547,0.001,4002.1,4002.0,12.68319906]
["bitfinex","ETHUSD",1759050897852,0.001,4002.1,4002.0,7.99649906]
["bitfinex","ETHUSD",1759050898053,0.001,4002.1,4002.0,14.31249906]
["bitfinex","ETHUSD",1759050898224,0.001,4002.1,4002.0,14.76419906]
["bitfinex","ETHUSD",1759050898563,0.001,4002.1,4002.0,14.07249906]
["bitfinex","ETHUSD",1759050898938,0.001,4002.1,4002.0,7.75649906]
["bitfinex","ETHUSD",1759050899252,0.001,4002.1,4002.0,14.07249906]
["bitfinex","ETHUSD",1759050900533,0.001,4002.1,4002.0,14.76419906]
["bitfinex","ETHUSD",1759050901415,0.001,4002.1,4002.0,7.75649906]
["bitfinex","ETHUSD",1759050901620,0.2402,4002.1,4002.0,14.07049906]
["bitfinex","ETHUSD",1759050901854,0.001,4002.1,4002.0,14.07049906]
["bitfinex","ETHUSD",1759050902559,0.2402,4002.1,4002.0,14.07049906]
["bitfinex","ETHUSD",1759050902859,0.001,4002.1,4002.0,7.75649906]
["bitfinex","ETHUSD",1759050903153,0.001,4002.1,4002.0,11.98749906]
["bitfinex","ETHUSD",1759050903520,0.001,4002.1,4002.0,7.75649906]
["bitfinex","ETHUSD",1759050903716,0.001,4002.1,4002.0,5.49875062]
["bitfinex","ETHUSD",1759050903717,0.2402,4002.1,4002.0,5.49875062]
["bitfinex","ETHUSD",1759050904022,0.8352,4002.1,4002.0,9.72875062]
["bitfinex","ETHUSD",1759050904442,0.8352,4002.1,4001.6,0.79077368]
["bitfinex","ETHUSD",1759050904443,0.8352,4002.1,4001.6,2.4989705]
["bitfinex","ETHUSD",1759050904642,0.7094,4002.0,4001.9,2.49880406]
["bitfinex","ETHUSD",1759050904867,0.4702,4002.0,4001.9,6.72980406]
["bitfinex","ETHUSD",1759050905049,0.7094,4002.0,4001.9,6.72980406]
["bitfinex","ETHUSD",1759050905250,1.5014,4002.0,4001.9,4.231]
["bitfinex","ETHUSD",1759050905682,1.5014,4002.0,4001.9,7.231]
["bitfinex","ETHUSD",1759050905857,1.5014,4002.0,4001.9,9.72981306]
["bitfinex","ETHUSD",1759050906249,1.0312,4002.0,4001.9,9.72981306]
["bitfinex","ETHUSD",1759050907479,1.0312,4002.0,4001.9,6.72981306]
["bitfinex","ETHUSD",1759050907785,1.5014,4002.0,4001.9,4.231]
["bitfinex","ETHUSD",1759050907943,1.5014,4002.0,4001.9,6.72981306]
["bitfinex","ETHUSD",1759050910351,1.5014,4002.0,4001.9,6.72781306]
["bitfinex","ETHUSD",1759050910550,1.5024,4002.0,4001.9,6.72781306]
["bitfinex","ETHUSD",1759050911155,1.5024,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1759050911356,1.5024,4002.0,4001.9,6.72581306]
["bitfinex","ETHUSD",1759050914416,1.5024,4002.0,4001.9,4.227]
["bitfinex","ETHUSD",1759050914699,0.1248,4001.9,4001.7,2.49890373]
["bitfinex","ETHUSD",1759050914900,0.793,4001.9,4001.8,4.224]
["bitfinex","ETHUSD",1759050915202,0.1248,4001.9,4001.8,6.7228755]
["bitfinex","ETHUSD",1759050915420,0.1248,4001.9,4001.8,4.224]
["bitfinex","ETHUSD",1759050915600,0.793,4001.9,4001.8,6.7228755]
["bitfinex","ETHUSD",1759050916497,0.1248,4001.9,4001.8,6.9614755]
["bitfinex","ETHUSD",1759050917078,0.1248,4001.9,4001.8,6.7228755]
["bitfinex","ETHUSD",1759050918499,0.1248,4001.9,4001.8,7.4314755]
["bitfinex","ETHUSD",1759050922805,0.1248,4001.9,4001.8,6.9614755]
["bitfinex","ETHUSD",1759050922991,0.1248,4001.9,4001.8,6.7228755]
["bitfinex","ETHUSD",1759050923304,0.793,4001.9,4001.4,2.49909217]
["bitfinex","ETHUSD",1759050923504,0.6682,4001.8,4001.7,2.49892733]
["bitfinex","ETHUSD",1759050923681,0.6682,4001.8,4001.7,6.71692733]
["bitfinex","ETHUSD",1759050924274,0.6682,4001.8,4001.7,4.218]
["bitfinex","ETHUSD",1759050924471,0.6682,4001.8,4001.7,6.71693795]
["bitfinex","ETHUSD",1759050924673,0.6682,4001.8,4001.7,4.218]
["bitfinex","ETHUSD",1759050925004,1.4602,4001.8,4001.7,4.218]
["bitfinex","ETHUSD",1759050926132,0.1248,4001.7,4001.5,2.49900278]
["bitfinex","ETHUSD",1759050926319,0.1248,4001.7,4001.6,4.218]
["bitfinex","ETHUSD",1759050926479,0.5573,4001.7,4001.6,4.218]
["bitfinex","ETHUSD",1759050926789,0.793,4001.7,4001.6,4.218]
["bitfinex","ETHUSD",1759050928136,0.793,4001.7,4001.6,4.217]
["bitfinex","ETHUSD",1759050928638,0.792,4001.6,4000.8,0.9904373]
["bitfinex","ETHUSD",1759050928834,0.792,4001.6,4001.2,2.49924626]
["bitfinex","ETHUSD",1759050928835,0.1248,4001.3,4001.2,2.49924626]
["bitfinex","ETHUSD",1759050929038,0.792,4001.8,4001.2,4.217]
["bitfinex","ETHUSD",1759050929255,3.29087981,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1759050929555,3.87004403,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1759050929706,1.4602,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050930944,3.95913795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050932145,4.19161026,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050932342,4.19154819,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050932548,4.94158866,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050933320,5.3335928,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050934339,5.1012417,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050935054,0.39206328,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050935387,0.39206328,4001.7,4001.6,0.73559]
["bitfinex","ETHUSD",1759050935542,0.39206328,4001.7,4001.6,0.7106]
["bitfinex","ETHUSD",1759050936457,0.39206328,4001.7,4001.6,3.20960039]
["bitfinex","ETHUSD",1759050937177,0.001,4001.9,4001.6,3.20960039]
["bitfinex","ETHUSD",1759050937476,0.001,4001.9,4001.7,0.2386]
["bitfinex","ETHUSD",1759050937873,0.001,4001.9,4001.8,0.2386]
["bitfinex","ETHUSD",1759050938783,0.9168,4001.8,4001.7,0.47]
["bitfinex","ETHUSD",1759050939147,0.9168,4001.8,4001.7,0.2258]
["bitfinex","ETHUSD",1759050939353,0.792,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050939948,0.1248,4001.8,4001.6,0.2278]
["bitfinex","ETHUSD",1759050941561,0.1248,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1759050941761,1.0349,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050943510,0.792,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050944901,1.0349,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050946179,0.792,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050947415,1.0349,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050950026,0.792,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050953831,1.4683,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050954139,1.0349,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050954303,0.792,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1759050955020,0.792,4001.8,4001.6,2.50098963]
["bitfinex","ETHUSD",1759050955435,1.0349,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1759050958334,1.0349,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050963248,0.792,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1759050963605,0.792,4001.7,4001.6,2.72680039]
["bitfinex","ETHUSD",1759050964150,0.792,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050964504,1.0349,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050965062,1.4683,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050966260,1.0349,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050968663,0.792,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050970966,0.792,4001.7,4001.6,0.7041]
["bitfinex","ETHUSD",1759050972160,0.792,4001.7,4001.6,0.246]
["bitfinex","ETHUSD",1759050973175,0.792,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050974845,1.18378928,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050975045,8.40893174,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050977159,11.40893174,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050977961,16.50176274,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050978285,16.29476074,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050979053,16.41678502,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050980391,16.80888239,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050984109,33.64000739,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050984391,30.60092839,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759050984816,4.79325022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1759050985027,53.01391118,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1759050985189,47.14297018,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1759050985518,3.29150009,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050985716,30.378392,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050986022,31.66335464,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050986990,28.97936164,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050991624,19.41104964,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050991932,37.25550228,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050992627,24.80888228,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050995240,25.56128149,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050995906,47.96960049,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050996137,34.03136849,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050997034,42.70426749,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050997435,39.86568749,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050997641,30.22051049,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050997805,29.92524349,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050998006,37.26441649,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1759050998407,3.2919375,4000.1,4000.0,9.90147269]
["bitfinex","ETHUSD",1759050998718,25.04081937,4000.1,4000.0,10.60227269]
["bitfinex","ETHUSD",1759050999045,21.46300637,4000.1,4000.0,10.60227269]
["bitfinex","ETHUSD",1759050999709,24.07058637,4000.1,4000.0,10.60227269]
["bitfinex","ETHUSD",1759050999909,21.35823437,4000.1,4000.0,10.60227269]
["bitfinex","ETHUSD",1759051000140,12.90713125,4000.1,4000.0,10.60227269]
["bitfinex","ETHUSD",1759051000442,1.74459969,4000.8,4000.0,10.60227269]
["bitfinex","ETHUSD",1759051000654,1.74459969,4000.8,4000.1,0.7008]
["bitfinex","ETHUSD",1759051000655,2.49956257,4000.7,4000.1,0.7008]
["bitfinex","ETHUSD",1759051000835,4.202,4000.6,4000.2,0.7008]
["bitfinex","ETHUSD",1759051001035,2.084,4000.8,4000.3,0.7008]
["bitfinex","ETHUSD",1759051001382,7.202,4000.7,4000.4,0.7008]
["bitfinex","ETHUSD",1759051001516,4.202,4000.7,4000.5,0.7008]
["bitfinex","ETHUSD",1759051001714,7.202,4000.7,4000.6,0.7008]
["bitfinex","ETHUSD",1759051002025,7.202,4000.7,4000.1,2.49992401]
["bitfinex","ETHUSD",1759051002026,3.0,4000.6,4000.1,2.49992401]
["bitfinex","ETHUSD",1759051002203,3.0,4000.4,4000.1,0.67114106]
["bitfinex","ETHUSD",1759051002415,0.39214759,4000.7,4000.2,0.7008]
["bitfinex","ETHUSD",1759051002722,2.693,4000.6,4000.3,0.7008]
["bitfinex","ETHUSD",1759051003031,0.792,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051003347,3.792,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051003650,6.97940229,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051004311,6.29168753,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051006953,3.792,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051007253,6.29168753,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051008249,3.792,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051008452,6.29168753,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051009222,3.792,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051011532,4.18416711,4000.5,4000.4,0.7008]
["bitfinex","ETHUSD",1759051013360,0.792,4000.3,4000.0,9.90347269]
["bitfinex","ETHUSD",1759051013559,0.792,4000.3,4000.1,0.4636]
["bitfinex","ETHUSD",1759051013740,0.792,4000.3,4000.1,2.96352933]
["bitfinex","ETHUSD",1759051014064,0.792,4000.3,4000.2,0.7008]
["bitfinex","ETHUSD",1759051018034,0.39216711,4000.5,4000.1,4.204]
["bitfinex","ETHUSD",1759051018236,2.084,4001.8,4000.8,2.49944223]
["bitfinex","ETHUSD",1759051018484,0.39212098,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1759051018688,4.206,4001.4,4000.9,2.49943762]
["bitfinex","ETHUSD",1759051018855,4.206,4001.4,4001.1,0.7008]
["bitfinex","ETHUSD",1759051019052,2.084,4001.8,4001.2,0.7008]
["bitfinex","ETHUSD",1759051019238,4.205,4001.7,4001.3,0.7008]
["bitfinex","ETHUSD",1759051019437,0.1248,4001.3,4001.0,2.49937151]
["bitfinex","ETHUSD",1759051019639,0.1248,4001.3,4001.2,2.49923943]
["bitfinex","ETHUSD",1759051020081,0.1248,4001.3,4001.2,3.20003943]
["bitfinex","ETHUSD",1759051020674,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1759051020896,0.001,4001.4,4001.3,3.19998776]
["bitfinex","ETHUSD",1759051021558,0.001,4001.4,4001.3,0.7008]
["bitfinex","ETHUSD",1759051021956,0.001,4001.4,4001.3,3.19998776]
["bitfinex","ETHUSD",1759051022158,0.001,4001.4,4001.3,4.19051679]
["bitfinex","ETHUSD",1759051024178,0.001,4001.4,4001.3,8.39651679]
["bitfinex","ETHUSD",1759051024875,0.001,4001.4,4001.3,8.39551679]
["bitfinex","ETHUSD",1759051025386,0.001,4001.4,4001.3,7.40498776]
["bitfinex","ETHUSD",1759051026044,0.001,4001.4,4001.3,4.4422]
["bitfinex","ETHUSD",1759051026281,0.001,4001.4,4001.3,4.9048]
["bitfinex","ETHUSD",1759051026445,0.001,4001.4,4001.3,4.204]
["bitfinex","ETHUSD",1759051026645,0.001,4001.4,4000.8,0.4636]
["bitfinex","ETHUSD",1759051026850,0.001,4001.4,4001.1,2.49929854]
["bitfinex","ETHUSD",1759051026851,0.792,4001.3,4001.1,2.49929854]
["bitfinex","ETHUSD",1759051027351,0.792,4001.3,4000.9,4.4412]
["bitfinex","ETHUSD",1759051027861,0.792,4001.3,4000.9,6.9406208]
["bitfinex","ETHUSD",1759051028064,0.792,4001.1,4000.3,0.2372]
["bitfinex","ETHUSD",1759051028262,0.792,4000.9,4000.3,2.7369988]
["bitfinex","ETHUSD",1759051028556,1.0389,4000.9,4000.4,4.205]
["bitfinex","ETHUSD",1759051028757,0.2469,4000.9,4000.5,2.73473851]
["bitfinex","ETHUSD",1759051028948,0.2469,4000.8,4000.4,4.205]
["bitfinex","ETHUSD",1759051029147,0.792,4000.7,4000.4,4.205]
["bitfinex","ETHUSD",1759051029985,0.792,4000.7,4000.4,4.4401]
["bitfinex","ETHUSD",1759051030558,0.792,4000.7,4000.4,4.4391]
["bitfinex","ETHUSD",1759051031292,0.792,4000.7,4000.4,2.7348063]
["bitfinex","ETHUSD",1759051031478,0.792,4000.7,4000.4,4.4391]
["bitfinex","ETHUSD",1759051031989,0.792,4000.7,4000.4,0.2351]
["bitfinex","ETHUSD",1759051032195,0.792,4000.3,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051032489,1.0375,4000.3,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051032723,0.792,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051032892,1.5027,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051033258,1.0375,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051034272,1.5027,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051034497,1.0375,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051035793,0.792,4000.2,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051036104,1.0375,4000.2,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051037506,4.0375,4000.2,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051037889,6.53738619,4000.2,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051038102,0.2455,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051038502,0.7107,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051039099,0.2455,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051042293,4.18418525,4000.2,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051042718,0.2455,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051042916,4.64938525,4000.2,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051043123,2.7454375,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051043711,0.2455,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051044037,7.0026375,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051045111,4.0375,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051045625,3.792,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051045826,6.2919375,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051046031,10.4939375,4000.1,4000.0,8.71447269]
["bitfinex","ETHUSD",1759051047205,0.39218525,4000.2,4000.0,17.03132996]
["bitfinex","ETHUSD",1759051047407,1.626,4000.9,4000.3,2.49979053]
["bitfinex","ETHUSD",1759051047752,0.792,4000.7,4000.4,0.7162]
["bitfinex","ETHUSD",1759051047887,0.792,4000.7,4000.3,6.70179419]
["bitfinex","ETHUSD",1759051047888,0.1248,4000.4,4000.3,6.70179419]
["bitfinex","ETHUSD",1759051048225,0.1248,4000.4,4000.3,8.53641513]
["bitfinex","ETHUSD",1759051048595,0.1248,4000.4,4000.3,9.25261513]
["bitfinex","ETHUSD",1759051048795,0.1248,4000.7,4000.3,9.25261513]
["bitfinex","ETHUSD",1759051049025,0.1248,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1759051049216,0.1248,4000.7,4000.6,6.70162505]
["bitfinex","ETHUSD",1759051049532,0.1248,4000.7,4000.3,1.83462094]
["bitfinex","ETHUSD",1759051049732,0.792,4000.9,4000.4,0.2471]
["bitfinex","ETHUSD",1759051050033,1.0375,4000.9,4000.5,0.2471]
["bitfinex","ETHUSD",1759051050332,0.792,4000.7,4000.1,4.203]
["bitfinex","ETHUSD",1759051050535,4.995,4000.7,4000.1,4.203]
["bitfinex","ETHUSD",1759051050829,3.2915571,4000.8,4000.1,4.203]
["bitfinex","ETHUSD",1759051051035,0.001,4001.4,4000.3,7.23411702]
["bitfinex","ETHUSD",1759051051201,0.001,4001.4,4000.5,2.49968753]
["bitfinex","ETHUSD",1759051051402,0.001,4001.4,4000.6,4.21]
["bitfinex","ETHUSD",1759051051614,3.39209134,4001.2,4000.6,4.21]
["bitfinex","ETHUSD",1759051051944,3.39209134,4001.2,4000.7,0.7162]
["bitfinex","ETHUSD",1759051052146,3.39209134,4001.2,4000.8,4.9262]
["bitfinex","ETHUSD",1759051052147,0.792,4001.1,4000.8,4.9262]
["bitfinex","ETHUSD",1759051052348,0.792,4001.1,4000.9,0.7162]
["bitfinex","ETHUSD",1759051052551,0.792,4001.1,4001.0,4.21]
["bitfinex","ETHUSD",1759051052712,0.792,4001.1,4001.0,4.4571]
["bitfinex","ETHUSD",1759051053713,3.792,4001.1,4000.7,0.2471]
["bitfinex","ETHUSD",1759051053910,2.49963602,4000.6,3999.7,2.50014212]
["bitfinex","ETHUSD",1759051054148,3.29170633,4000.5,4000.1,4.21]
["bitfinex","ETHUSD",1759051054311,3.53720633,4000.5,4000.1,4.21]
["bitfinex","ETHUSD",1759051054813,1.0375,4000.5,4000.1,4.4571]
["bitfinex","ETHUSD",1759051055116,2.4997563,4000.4,4000.1,4.4571]
["bitfinex","ETHUSD",1759051055316,0.792,4000.4,4000.1,4.4571]
["bitfinex","ETHUSD",1759051055517,0.792,4000.4,4000.1,4.4591]
["bitfinex","ETHUSD",1759051055716,0.39213844,4000.7,4000.1,4.4591]
["bitfinex","ETHUSD",1759051055958,0.39213844,4000.7,4000.2,0.74119875]
["bitfinex","ETHUSD",1759051055959,0.792,4000.6,4000.2,0.74119875]
["bitfinex","ETHUSD",1759051056122,0.792,4000.6,4000.3,0.7162]
["bitfinex","ETHUSD",1759051056324,0.792,4000.8,4000.3,0.4691]
["bitfinex","ETHUSD",1759051056520,0.792,4000.8,4000.4,0.2471]
["bitfinex","ETHUSD",1759051056720,0.792,4000.8,4000.4,0.7162]
["bitfinex","ETHUSD",1759051056917,0.001,4001.2,4000.5,4.9272]
["bitfinex","ETHUSD",1759051057116,0.793,4001.2,4000.6,0.74119625]
["bitfinex","ETHUSD",1759051057449,0.001,4001.2,4000.7,0.2471]
["bitfinex","ETHUSD",1759051057750,0.001,4001.2,4000.8,0.7162]
["bitfinex","ETHUSD",1759051057949,0.792,4001.0,4000.8,0.7162]
["bitfinex","ETHUSD",1759051058151,0.792,4001.0,4000.9,0.2471]
["bitfinex","ETHUSD",1759051058355,0.792,4001.1,4000.9,0.2471]
["bitfinex","ETHUSD",1759051058518,0.792,4001.1,4000.9,0.7055]
["bitfinex","ETHUSD",1759051059060,0.001,4001.2,4000.9,0.2446]
["bitfinex","ETHUSD",1759051059244,0.001,4001.2,4001.0,3.22735382]
["bitfinex","ETHUSD",1759051059425,0.001,4001.2,4001.0,0.72799375]
["bitfinex","ETHUSD",1759051059623,0.001,4001.2,4001.1,0.703]
["bitfinex","ETHUSD",1759051061659,0.001,4001.2,4001.1,7.4383058]
["bitfinex","ETHUSD",1759051061860,0.001,4001.2,4001.1,8.15475562]
["bitfinex","ETHUSD",1759051063548,0.001,4001.2,4001.1,8.15375562]
["bitfinex","ETHUSD",1759051071640,0.001,4001.2,4001.1,3.24075562]
["bitfinex","ETHUSD",1759051071969,0.001,4001.2,4001.1,6.70531268]
["bitfinex","ETHUSD",1759051072582,0.2419,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1759051072744,0.2419,4001.2,4001.1,6.70531268]
["bitfinex","ETHUSD",1759051073248,0.001,4001.2,4001.1,6.70531268]
["bitfinex","ETHUSD",1759051073647,0.6997,4001.2,4000.6,0.1248]
["bitfinex","ETHUSD",1759051073840,0.1248,4000.9,4000.7,2.49951268]
["bitfinex","ETHUSD",1759051074035,0.1248,4000.9,4000.3,2.083]
["bitfinex","ETHUSD",1759051074036,0.792,4001.1,4000.8,6.70549327]
["bitfinex","ETHUSD",1759051074274,0.792,4001.1,4000.9,6.70543048]
["bitfinex","ETHUSD",1759051074573,0.001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1759051074574,0.793,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1759051074741,1.0339,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1759051075363,0.001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1759051075542,0.2419,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1759051075738,0.001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1759051075944,0.001,4001.2,4001.1,6.70531268]
["bitfinex","ETHUSD",1759051076373,0.001,4001.2,4001.1,7.40831268]
["bitfinex","ETHUSD",1759051077074,0.001,4001.2,4001.1,3.20231268]
["bitfinex","ETHUSD",1759051077276,0.001,4001.2,4001.1,6.9749058]
["bitfinex","ETHUSD",1759051077442,0.001,4001.2,4001.1,8.15148582]
["bitfinex","ETHUSD",1759051077642,0.001,4001.2,4001.1,7.90688582]
["bitfinex","ETHUSD",1759051078559,0.001,4001.2,4001.1,7.90988582]
["bitfinex","ETHUSD",1759051080182,0.001,4001.2,4001.1,7.90888582]
["bitfinex","ETHUSD",1759051080477,0.2419,4001.2,4001.1,6.70731268]
["bitfinex","ETHUSD",1759051080981,0.001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1759051081186,0.001,4001.2,4001.1,6.70631268]
["bitfinex","ETHUSD",1759051081785,0.001,4001.2,4001.1,6.95091268]
["bitfinex","ETHUSD",1759051082181,0.001,4001.2,4001.1,7.40931268]
["bitfinex","ETHUSD",1759051082686,0.001,4001.2,4001.1,9.08191736]
["bitfinex","ETHUSD",1759051082854,0.001,4001.2,4001.1,9.20671736]
["bitfinex","ETHUSD",1759051084184,1e-08,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1759051084382,1e-08,4001.7,4001.6,11.46629899]
["bitfinex","ETHUSD",1759051084569,1e-08,4001.7,4001.6,12.14430899]
["bitfinex","ETHUSD",1759051084775,1e-08,4001.7,4001.6,14.33199769]
["bitfinex","ETHUSD",1759051085171,1e-08,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1759051085379,1e-08,4002.0,4001.9,8.81480119]
["bitfinex","ETHUSD",1759051085686,1e-08,4002.0,4001.9,14.22712166]
["bitfinex","ETHUSD",1759051086788,1e-08,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1759051086975,1e-08,4002.4,4002.3,11.96557848]
["bitfinex","ETHUSD",1759051087177,1e-08,4002.4,4002.3,12.64359285]
["bitfinex","ETHUSD",1759051087859,1e-08,4002.4,4002.3,17.37790145]
["bitfinex","ETHUSD",1759051088064,1e-08,4002.4,4002.3,12.64359285]
["bitfinex","ETHUSD",1759051088269,1e-08,4002.4,4002.3,2.99828425]
["bitfinex","ETHUSD",1759051088590,1e-08,4002.4,4002.3,9.28828425]
["bitfinex","ETHUSD",1759051088785,1e-08,4002.4,4002.3,9.51698425]
["bitfinex","ETHUSD",1759051088989,1e-08,4002.4,4002.3,9.97378425]
["bitfinex","ETHUSD",1759051089757,1e-08,4002.9,4002.8,8.39165537]
["bitfinex","ETHUSD",1759051089957,1e-08,4002.9,4002.8,13.44382091]
["bitfinex","ETHUSD",1759051090165,1e-08,4002.9,4002.8,14.13062091]
["bitfinex","ETHUSD",1759051091900,0.00100001,4002.9,4002.8,14.13062091]
["bitfinex","ETHUSD",1759051092091,0.00100001,4002.9,4002.8,17.13062091]
["bitfinex","ETHUSD",1759051094293,0.00100001,4002.9,4002.8,17.25542091]
["bitfinex","ETHUSD",1759051096159,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1759051096359,0.001,4003.3,4003.2,15.26218591]
["bitfinex","ETHUSD",1759051096563,0.001,4003.3,4003.2,16.0488059]
["bitfinex","ETHUSD",1759051097707,0.001,4003.3,4003.2,18.9240059]
["bitfinex","ETHUSD",1759051098568,0.001,4003.3,4003.2,12.6280059]
["bitfinex","ETHUSD",1759051098773,0.001,4003.3,4003.2,18.9220059]
["bitfinex","ETHUSD",1759051101004,0.001,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1759051101206,0.001,4004.0,4003.9,12.85172551]
["bitfinex","ETHUSD",1759051101569,0.001,4004.0,4003.9,13.53852551]
["bitfinex","ETHUSD",1759051107831,0.021,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1759051107832,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1759051108008,1e-08,4004.9,4004.8,14.70437777]
["bitfinex","ETHUSD",1759051108308,1e-08,4004.9,4004.8,16.52435384]
["bitfinex","ETHUSD",1759051109309,0.00100001,4004.9,4004.8,16.52435384]
["bitfinex","ETHUSD",1759051112638,0.70960001,4004.9,4004.8,16.52435384]
["bitfinex","ETHUSD",1759051112805,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1759051113156,0.001,4005.1,4005.0,6.7018789]
["bitfinex","ETHUSD",1759051113299,0.001,4005.1,4005.0,4.39880217]
["bitfinex","ETHUSD",1759051113500,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1759051113848,0.001,4005.1,4005.0,6.7008789]
["bitfinex","ETHUSD",1759051114704,0.6886,4005.1,4005.0,6.7008789]
["bitfinex","ETHUSD",1759051114905,0.6886,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1759051115238,0.6886,4005.1,4005.0,6.7008789]
["bitfinex","ETHUSD",1759051120409,0.6886,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1759051120603,0.6764,4005.1,4005.0,6.6988789]
["bitfinex","ETHUSD",1759051121042,0.6764,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1759051121410,0.6764,4005.1,4005.0,6.6968789]
["bitfinex","ETHUSD",1759051122941,0.2397,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1759051123144,0.6764,4005.1,4005.0,6.6968789]
["bitfinex","ETHUSD",1759051123516,0.001,4005.1,4005.0,6.6968789]
["bitfinex","ETHUSD",1759051124046,0.2421,4005.1,4005.0,6.6968789]
["bitfinex","ETHUSD",1759051124714,0.001,4005.1,4005.0,6.6968789]
["bitfinex","ETHUSD",1759051129171,0.001,4005.1,4004.9,2.49893311]
["bitfinex","ETHUSD",1759051129328,0.001,4005.1,4005.0,6.6948789]
["bitfinex","ETHUSD",1759051129826,0.6788,4005.1,4005.0,6.6948789]
["bitfinex","ETHUSD",1759051131559,0.001,4005.1,4005.0,6.6948789]
["bitfinex","ETHUSD",1759051138450,0.001,4005.1,4005.0,8.30676702]
["bitfinex","ETHUSD",1759051139463,0.001,4005.1,4005.0,8.43156702]
["bitfinex","ETHUSD",1759051141466,0.001,4005.1,4005.0,4.23356702]
["bitfinex","ETHUSD",1759051141667,0.001,4005.1,4005.0,10.51256702]
["bitfinex","ETHUSD",1759051142059,0.001,4005.1,4005.0,4.23356702]
["bitfinex","ETHUSD",1759051142273,0.001,4005.1,4005.0,10.51256702]
["bitfinex","ETHUSD",1759051145804,0.001,4005.1,4005.0,3.54106702]
["bitfinex","ETHUSD",1759051145960,0.001,4005.1,4005.0,9.69526702]
["bitfinex","ETHUSD",1759051148762,0.001,4005.1,4005.0,3.41626702]
["bitfinex","ETHUSD",1759051148993,0.683,4005.1,4005.0,6.6948789]
["bitfinex","ETHUSD",1759051149507,0.239,4005.1,4005.0,6.6948789]
["bitfinex","ETHUSD",1759051151649,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1759051151915,0.9168,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051152209,2.23006284,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051153509,1.5977,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051159024,7.0945789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051160034,11.2925789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051160326,11.52537755,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051162194,11.91713508,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051168332,12.16673508,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051168836,11.77497755,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051169042,0.35759865,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051169211,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1759051169415,0.001,4005.1,4005.0,0.6914]
["bitfinex","ETHUSD",1759051169613,0.001,4005.1,4005.0,0.2476]
["bitfinex","ETHUSD",1759051170333,0.793,4005.1,4005.0,0.2476]
["bitfinex","ETHUSD",1759051170533,0.793,4005.1,4005.0,0.6914]
["bitfinex","ETHUSD",1759051170703,0.001,4005.1,4005.0,3.1882789]
["bitfinex","ETHUSD",1759051170900,0.001,4005.1,4005.0,3.78447256]
["bitfinex","ETHUSD",1759051173140,0.001,4005.1,4005.0,1.26262488]
["bitfinex","ETHUSD",1759051173337,0.001,4005.1,4005.0,0.6914]
["bitfinex","ETHUSD",1759051173548,0.001,4005.1,4005.0,3.1882789]
["bitfinex","ETHUSD",1759051173858,3.792,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051174403,6.2888789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051174611,3.792,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051174812,3.792,4005.0,4004.9,0.6934]
["bitfinex","ETHUSD",1759051175344,3.792,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051175707,3.792,4005.0,4004.9,0.2496]
["bitfinex","ETHUSD",1759051176720,3.792,4005.0,4004.9,3.19034124]
["bitfinex","ETHUSD",1759051177041,3.792,4005.0,4004.9,0.6934]
["bitfinex","ETHUSD",1759051177917,3.793,4005.0,4004.9,0.6934]
["bitfinex","ETHUSD",1759051179222,3.793,4005.0,4004.9,0.2496]
["bitfinex","ETHUSD",1759051179559,3.793,4005.0,4004.9,0.6884]
["bitfinex","ETHUSD",1759051183382,3.793,4005.0,4004.9,3.18534124]
["bitfinex","ETHUSD",1759051183954,3.001,4005.0,4004.9,3.18534124]
["bitfinex","ETHUSD",1759051187480,3.001,4005.0,4004.9,3.5974084]
["bitfinex","ETHUSD",1759051188681,0.001,4005.0,4004.9,3.62237781]
["bitfinex","ETHUSD",1759051188880,0.001,4005.0,4004.9,8.34630623]
["bitfinex","ETHUSD",1759051189181,0.001,4005.0,4004.9,8.32133682]
["bitfinex","ETHUSD",1759051189584,0.001,4005.0,4004.9,8.44713682]
["bitfinex","ETHUSD",1759051190283,0.001,4005.0,4004.9,15.64413682]
["bitfinex","ETHUSD",1759051190493,0.001,4005.0,4004.9,15.76893682]
["bitfinex","ETHUSD",1759051191866,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1759051192189,0.001,4005.4,4005.3,12.0667338]
["bitfinex","ETHUSD",1759051192388,0.001,4005.4,4005.3,12.71356689]
["bitfinex","ETHUSD",1759051192600,0.001,4005.4,4005.3,12.81369919]
["bitfinex","ETHUSD",1759051193308,0.001,4005.4,4005.3,8.61669919]
["bitfinex","ETHUSD",1759051193606,0.001,4005.4,4005.3,14.89469919]
["bitfinex","ETHUSD",1759051194168,0.001,4005.4,4005.3,12.81369919]
["bitfinex","ETHUSD",1759051194370,0.001,4005.4,4005.3,14.89469919]
["bitfinex","ETHUSD",1759051200217,0.001,4005.4,4005.3,17.89469919]
["bitfinex","ETHUSD",1759051202685,0.001,4005.4,4005.3,3.22097077]
["bitfinex","ETHUSD",1759051202881,0.694,4005.4,4005.3,2.59682418]
["bitfinex","ETHUSD",1759051203108,0.694,4005.4,4005.3,6.69269188]
["bitfinex","ETHUSD",1759051203419,1.6108,4005.4,4005.3,4.196]
["bitfinex","ETHUSD",1759051203789,0.792,4005.3,4004.9,2.49893725]
["bitfinex","ETHUSD",1759051203985,1.485,4005.3,4005.0,2.49687364]
["bitfinex","ETHUSD",1759051204287,1.485,4005.2,4005.1,4.196]
["bitfinex","ETHUSD",1759051205122,0.9168,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1759051205642,1.485,4005.0,4004.9,4.198]
["bitfinex","ETHUSD",1759051206515,1.485,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051206735,2.13450084,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051207858,4.63137974,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051208146,7.63137974,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051208348,7.73156597,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051208723,13.62368784,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051210942,16.74170384,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051211137,17.13346539,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051212354,14.01544939,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051216486,41.55460139,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051216683,20.27744939,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051217670,35.96919839,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051217871,28.02942784,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051218082,22.64948784,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051218260,22.80328784,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051218896,22.57528784,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051219454,22.54528784,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051219654,23.38764684,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051219887,10.54052497,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051220055,19.44508784,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051220454,19.88668784,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051221097,20.27845065,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051222696,19.60145065,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051222902,20.27845065,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051224998,19.83685065,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051227199,19.44508784,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051228166,19.34490161,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051229207,0.1248,4005.1,4004.9,0.6696]
["bitfinex","ETHUSD",1759051229367,0.1248,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051229569,4.3218,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051229963,5.1138,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051230171,4.3218,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051230479,5.1138,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051230683,4.3218,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051231074,5.1138,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051231977,0.9168,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051232305,5.1138,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051235605,5.50549569,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051237109,5.1138,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051237416,5.1128,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051237903,0.9168,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051238112,5.1128,4005.1,4005.0,0.6676]
["bitfinex","ETHUSD",1759051240308,0.792,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051240475,7.35832884,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051240672,8.04040767,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051241608,7.59150767,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051243347,7.9832466,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051243637,7.7540466,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051247708,7.36230767,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051252633,11.55830767,4005.0,4004.9,0.6904]
["bitfinex","ETHUSD",1759051253341,11.55830767,4005.0,4004.9,0.2377]
["bitfinex","ETHUSD",1759051254364,11.55830767,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051255856,11.95004813,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051256961,4.41691929,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051257158,0.23317883,4005.0,4004.9,0.6904]
["bitfinex","ETHUSD",1759051257324,4.196,4005.3,4004.9,0.6904]
["bitfinex","ETHUSD",1759051257525,4.58770171,4005.3,4004.9,0.6904]
["bitfinex","ETHUSD",1759051257747,0.792,4005.2,4005.0,0.6884]
["bitfinex","ETHUSD",1759051257940,0.792,4005.2,4005.1,0.6884]
["bitfinex","ETHUSD",1759051258169,0.39270171,4005.3,4005.1,1.00963374]
["bitfinex","ETHUSD",1759051258373,0.001,4005.3,4005.2,3.21012175]
["bitfinex","ETHUSD",1759051260369,0.001,4005.3,4005.2,3.18515421]
["bitfinex","ETHUSD",1759051261739,0.001,4005.3,4005.2,3.21012175]
["bitfinex","ETHUSD",1759051262554,0.001,4005.3,4005.2,3.33492175]
["bitfinex","ETHUSD",1759051263592,0.001,4005.3,4005.2,3.30995421]
["bitfinex","ETHUSD",1759051264175,0.001,4005.3,4005.2,11.38374411]
["bitfinex","ETHUSD",1759051266657,0.001,4005.3,4005.2,17.27486598]
["bitfinex","ETHUSD",1759051268287,0.001,4005.3,4005.2,11.38274411]
["bitfinex","ETHUSD",1759051268467,0.001,4005.3,4005.2,9.17694411]
["bitfinex","ETHUSD",1759051270596,0.001,4005.3,4005.2,13.8999544]
["bitfinex","ETHUSD",1759051272795,0.001,4005.3,4005.2,13.6642544]
["bitfinex","ETHUSD",1759051272971,0.001,4005.3,4005.2,4.29454411]
["bitfinex","ETHUSD",1759051273176,0.3717,4005.3,4005.2,8.48754411]
["bitfinex","ETHUSD",1759051273697,0.1258,4005.3,4005.2,8.48754411]
["bitfinex","ETHUSD",1759051274420,0.792,4005.2,4005.1,2.49680041]
["bitfinex","ETHUSD",1759051274590,0.2459,4005.2,4005.0,6.68981775]
["bitfinex","ETHUSD",1759051274788,0.2459,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1759051275297,0.793,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1759051275599,1.0389,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1759051275895,1.0389,4005.3,4005.1,2.49680763]
["bitfinex","ETHUSD",1759051277970,1.0389,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1759051279606,1.0379,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051279770,3.98355421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051282210,3.83355421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051282942,4.2252833,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051284146,7.2252833,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051287144,7.06600657,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051287839,18.57805957,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051288043,15.87680457,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051288245,13.13712557,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051288816,13.58584757,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051289646,17.77984757,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051290023,17.35004357,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051290424,17.74181021,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051291357,19.71681021,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051291532,21.29055121,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051291974,22.79455121,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051292453,22.74455121,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051292640,23.10155121,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051292841,28.50468521,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051293923,31.50503021,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051294925,31.36982921,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051295558,23.46503321,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051295770,23.46603321,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051295975,29.63643121,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051297178,28.39571921,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051297477,26.17001057,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051298195,30.14891657,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051298850,29.06791657,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051299175,27.85793657,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051300048,14.88909957,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051300272,21.05891157,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051300864,20.52477622,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051301195,22.02181922,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051301376,21.09881922,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051301986,21.65281922,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051302279,23.85527422,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051302650,23.75017422,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051302850,23.85527422,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051303287,23.85373522,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051303711,20.12641922,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051304016,19.54153722,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051304311,21.72509022,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051304510,20.71702522,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051305493,22.98356822,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051305686,22.60192722,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051305907,24.31392722,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051306228,22.23292722,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051306384,29.50351222,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051306587,19.20313722,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051307582,22.50285022,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051308581,26.45367922,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051309009,25.45319022,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051309219,25.00602522,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051309588,25.66490022,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051309787,25.21600022,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051310827,25.13021357,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051311596,24.03224257,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051311800,21.98841257,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051312000,19.12615157,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051312618,12.22020657,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051312797,22.48446257,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051312997,18.04852357,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051313201,16.94321686,4005.2,4005.1,0.2405]
["bitfinex","ETHUSD",1759051313399,16.94321686,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051313400,19.04804565,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051313806,19.43980208,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051314315,27.89433608,4005.2,4005.1,0.2405]
["bitfinex","ETHUSD",1759051314530,27.67000508,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051315440,39.66282908,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051315751,31.45946608,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051315915,22.65573308,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051316345,11.90473879,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051316515,6.92474936,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051316843,9.92474936,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051317023,15.43975965,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051318464,10.71674936,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051319573,8.21999515,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051319777,10.71674936,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051320074,11.1084758,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051321080,11.10868245,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051322518,11.10868245,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051322790,8.61192824,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051323156,11.10868245,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051324051,11.10768245,4005.2,4005.1,0.6892]
["bitfinex","ETHUSD",1759051324487,11.10768245,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051324688,15.97391845,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051325281,15.40546145,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051327480,27.76330345,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051327677,29.71620345,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051327911,22.18847745,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051328481,22.82166745,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051329076,8.41868245,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051329288,15.83069274,4005.2,4005.1,0.6893]
["bitfinex","ETHUSD",1759051329601,15.83067253,4005.2,4005.1,0.2444]
["bitfinex","ETHUSD",1759051329971,10.31566224,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051330167,7.81890803,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051330368,11.10766224,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051330603,10.31566224,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051330970,11.10766224,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051332018,11.10766224,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051332522,11.10779896,4005.2,4005.1,0.2309]
["bitfinex","ETHUSD",1759051332702,11.10779896,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051333337,10.71607252,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051334421,8.21931831,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051334712,8.21931831,4005.2,4005.1,0.2309]
["bitfinex","ETHUSD",1759051335008,8.21931831,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051336482,8.61103935,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051337009,4.41803935,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051337245,5.37772104,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051337528,4.986,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051340228,4.986,4005.2,4005.1,0.98436303]
["bitfinex","ETHUSD",1759051340543,4.986,4005.2,4005.1,3.48117958]
["bitfinex","ETHUSD",1759051341635,0.793,4005.2,4005.1,3.48117958]
["bitfinex","ETHUSD",1759051342322,0.001,4005.2,4005.1,3.48117958]
["bitfinex","ETHUSD",1759051342495,0.1258,4005.2,4005.1,3.48117958]
["bitfinex","ETHUSD",1759051342701,0.001,4005.2,4005.1,3.48117958]
["bitfinex","ETHUSD",1759051343802,0.001,4005.2,4005.1,3.50614774]
["bitfinex","ETHUSD",1759051344705,0.001,4005.2,4005.1,3.48117958]
["bitfinex","ETHUSD",1759051345535,0.001,4005.2,4005.1,0.54756303]
["bitfinex","ETHUSD",1759051345850,0.001,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051346012,0.001,4005.2,4005.1,0.2309]
["bitfinex","ETHUSD",1759051346216,0.001,4005.2,4005.1,0.6677]
["bitfinex","ETHUSD",1759051346705,0.001,4005.2,4005.1,3.16451655]
["bitfinex","ETHUSD",1759051346901,0.001,4005.2,4005.1,3.73086201]
["bitfinex","ETHUSD",1759051348540,0.001,4005.2,4005.1,3.75583017]
["bitfinex","ETHUSD",1759051349372,0.001,4005.2,4005.1,3.73086201]
["bitfinex","ETHUSD",1759051351805,0.001,4005.2,4005.1,7.92286201]
["bitfinex","ETHUSD",1759051352248,0.001,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051358976,0.001,4005.2,4005.1,9.07209806]
["bitfinex","ETHUSD",1759051359141,0.1258,4005.2,4005.1,9.07209806]
["bitfinex","ETHUSD",1759051367058,0.1258,4005.2,4005.1,13.26409806]
["bitfinex","ETHUSD",1759051368758,0.001,4005.2,4005.1,13.26409806]
["bitfinex","ETHUSD",1759051368964,0.001,4005.2,4005.1,13.38889806]
["bitfinex","ETHUSD",1759051369271,0.001,4005.2,4005.1,10.86897788]
["bitfinex","ETHUSD",1759051369572,0.001,4005.2,4005.1,15.06097788]
["bitfinex","ETHUSD",1759051371075,0.001,4005.2,4005.1,14.61637788]
["bitfinex","ETHUSD",1759051371579,0.001,4005.2,4005.1,15.06097788]
["bitfinex","ETHUSD",1759051372789,0.001,4005.2,4005.1,14.37667788]
["bitfinex","ETHUSD",1759051373448,0.001,4005.2,4005.1,14.61537788]
["bitfinex","ETHUSD",1759051374078,0.001,4005.2,4005.1,15.05997788]
["bitfinex","ETHUSD",1759051381892,0.001,4005.2,4005.1,10.86897788]
["bitfinex","ETHUSD",1759051382204,0.5412,4005.2,4005.1,6.68981655]
["bitfinex","ETHUSD",1759051382405,0.001,4005.2,4005.1,6.68981655]
["bitfinex","ETHUSD",1759051390710,0.001,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051390909,1.347,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051391112,0.793,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051391311,1.347,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051392106,1.347,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051392507,1.2419,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051392982,1.347,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051393820,1.2419,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051394514,0.793,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051395510,1.347,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051396518,1.2419,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051396717,0.793,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051407127,0.793,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051407505,0.793,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051407904,0.928,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051408227,3.2888789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051408393,8.75002115,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051408587,13.34632688,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051409031,13.44652414,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051410331,13.8382981,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051415022,12.39510084,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051415252,9.89822194,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051415458,10.69022194,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051417258,10.29844798,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051419223,8.21744798,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051420256,4.41718037,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051420440,8.60818037,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051422345,4.41718037,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051422544,8.60818037,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759051425197,4.58273239,4005.0,4004.9,3.17164124]
["bitfinex","ETHUSD",1759051425694,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1759051425845,3.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1759051426041,3.793,4005.2,4005.1,3.16951655]
["bitfinex","ETHUSD",1759051426247,7.984,4005.2,4005.1,3.16951655]
["bitfinex","ETHUSD",1759051428734,0.001,4005.2,4005.1,3.16951655]
["bitfinex","ETHUSD",1759051429006,0.001,4005.2,4005.1,4.20882583]
["bitfinex","ETHUSD",1759051429362,0.1258,4005.2,4005.1,4.20882583]
["bitfinex","ETHUSD",1759051431208,0.1258,4005.2,4005.1,8.39982583]
["bitfinex","ETHUSD",1759051439731,0.001,4005.2,4005.1,8.39982583]
["bitfinex","ETHUSD",1759051440285,0.001,4005.2,4005.1,8.52562583]
["bitfinex","ETHUSD",1759051441220,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1759051441720,0.001,4005.2,4004.9,11.41347063]
["bitfinex","ETHUSD",1759051441721,0.001,4005.2,4005.0,2.4968698]
["bitfinex","ETHUSD",1759051442023,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1759051442425,0.001,4005.2,4005.0,2.49686728]
["bitfinex","ETHUSD",1759051442592,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1759051449129,0.001,4005.2,4005.0,7.22344028]
["bitfinex","ETHUSD",1759051449634,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1759051450918,0.4389,4005.2,4005.0,4.191]
["bitfinex","ETHUSD",1759051451121,0.544,4005.2,4005.0,4.191]
["bitfinex","ETHUSD",1759051451323,0.793,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1759051454107,0.1248,4005.1,4005.0,2.49887012]
["bitfinex","ETHUSD",1759051455036,0.1248,4005.1,4005.0,2.73307012]
["bitfinex","ETHUSD",1759051457840,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1759051458040,0.001,4005.2,4005.1,7.38181655]
["bitfinex","ETHUSD",1759051458612,0.001,4005.2,4005.1,7.48196289]
["bitfinex","ETHUSD",1759051461818,0.001,4005.2,4005.1,13.3697158]
["bitfinex","ETHUSD",1759051462122,0.001,4005.2,4005.1,15.31778315]
["bitfinex","ETHUSD",1759051465157,0.001,4005.2,4005.1,15.31978315]
["bitfinex","ETHUSD",1759051468870,0.001,4005.2,4005.1,10.33463681]
["bitfinex","ETHUSD",1759051469034,0.001,4005.2,4005.1,4.4468839]
["bitfinex","ETHUSD",1759051469369,0.001,4005.2,4005.1,7.40778471]
["bitfinex","ETHUSD",1759051469566,0.001,4005.2,4005.1,7.38281655]
["bitfinex","ETHUSD",1759051471446,0.001,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1759051471757,0.1258,4005.2,4005.1,6.68681655]
["bitfinex","ETHUSD",1759051474153,0.1258,4005.2,4005.1,4.19]
["bitfinex","ETHUSD",1759051474359,0.6688,4005.2,4005.1,6.68681655]
["bitfinex","ETHUSD",1759051474559,0.5637,4005.2,4005.1,6.68681655]
["bitfinex","ETHUSD",1759051474760,0.1258,4005.2,4005.1,6.68681655]
["bitfinex","ETHUSD",1759051475791,0.1258,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051476090,0.1258,4005.2,4005.1,6.68581655]
["bitfinex","ETHUSD",1759051482597,0.1258,4005.2,4005.1,6.93421655]
["bitfinex","ETHUSD",1759051487993,0.1258,4005.2,4005.1,6.68581655]
["bitfinex","ETHUSD",1759051490093,0.1258,4005.2,4005.1,6.93421655]
["bitfinex","ETHUSD",1759051491733,0.1258,4005.2,4005.1,7.38441655]
["bitfinex","ETHUSD",1759051491933,0.1258,4005.2,4005.1,6.93421655]
["bitfinex","ETHUSD",1759051496423,0.1258,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051496730,0.675,4005.2,4005.1,4.188]
["bitfinex","ETHUSD",1759051497605,0.675,4005.2,4005.1,6.68481655]
["bitfinex","ETHUSD",1759051498002,0.5699,4005.2,4005.1,6.68481655]
["bitfinex","ETHUSD",1759051498206,0.1258,4005.2,4005.1,6.68481655]
["bitfinex","ETHUSD",1759051498406,0.1258,4005.2,4005.1,4.188]
["bitfinex","ETHUSD",1759051498407,0.5699,4005.2,4005.1,4.188]
["bitfinex","ETHUSD",1759051499249,0.1258,4005.2,4005.1,4.188]
["bitfinex","ETHUSD",1759051499447,0.1258,4005.2,4005.1,6.68481655]
["bitfinex","ETHUSD",1759051499633,0.1258,4005.2,4005.1,4.188]
["bitfinex","ETHUSD",1759051500904,0.1258,4005.2,4005.1,6.68481655]
["bitfinex","ETHUSD",1759051501545,0.1258,4005.2,4005.1,4.188]
["bitfinex","ETHUSD",1759051502255,0.1258,4005.2,4005.1,6.68481655]
["bitfinex","ETHUSD",1759051502536,0.1258,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051502537,7.07243994,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051502906,7.46415927,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051503110,13.22287227,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051503457,12.42972627,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051504106,9.56317427,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051504835,13.74917427,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051507833,11.25843994,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051508739,4.02648573,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051508945,8.21248573,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051509144,10.70923994,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051509863,7.07523994,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051510029,12.21872908,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051512253,12.61047351,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051516983,5.3757193,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051517156,13.74772908,4005.2,4005.1,0.7005]
["bitfinex","ETHUSD",1759051517486,11.25097487,4005.2,4005.1,0.2454]
["bitfinex","ETHUSD",1759051517654,0.001,4005.2,4005.1,0.2454]
["bitfinex","ETHUSD",1759051517853,0.001,4005.2,4005.1,0.7005]
["bitfinex","ETHUSD",1759051518051,0.001,4005.2,4005.1,3.19731655]
["bitfinex","ETHUSD",1759051518357,0.001,4005.2,4005.1,0.7005]
["bitfinex","ETHUSD",1759051519184,0.001,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051519389,0.001,4005.2,4005.1,0.2454]
["bitfinex","ETHUSD",1759051520163,0.001,4005.2,4005.1,0.7005]
["bitfinex","ETHUSD",1759051520554,0.001,4005.2,4005.1,0.2454]
["bitfinex","ETHUSD",1759051522385,1.57993226,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051526659,5.76493226,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051529776,0.793,4005.2,4005.1,0.2454]
["bitfinex","ETHUSD",1759051530080,0.793,4005.2,4005.1,0.7005]
["bitfinex","ETHUSD",1759051530281,0.001,4005.2,4005.1,3.19731655]
["bitfinex","ETHUSD",1759051530797,0.793,4005.2,4005.1,3.19731655]
["bitfinex","ETHUSD",1759051532696,0.001,4005.2,4005.1,3.19731655]
["bitfinex","ETHUSD",1759051532998,0.001,4005.2,4005.1,0.7005]
["bitfinex","ETHUSD",1759051543097,0.001,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051543429,1.2909,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051544000,0.793,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051546111,3.28975421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051546438,3.96985315,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051546738,4.07495315,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051547838,1.02619894,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051548161,0.793,4005.2,4005.1,0.6942]
["bitfinex","ETHUSD",1759051550206,0.793,4005.2,4005.1,3.19101655]
["bitfinex","ETHUSD",1759051550504,0.793,4005.2,4005.1,0.6942]
["bitfinex","ETHUSD",1759051552128,1.02630773,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051552451,1.64190686,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051553320,1.64191373,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051554146,1.40859913,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051554346,1.02632276,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051554549,0.793,4005.2,4005.1,0.2411]
["bitfinex","ETHUSD",1759051555250,0.793,4005.2,4005.1,0.6942]
["bitfinex","ETHUSD",1759051555624,4.975,4005.2,4005.1,0.6942]
["bitfinex","ETHUSD",1759051556349,5.20833779,4005.2,4005.1,0.6942]
["bitfinex","ETHUSD",1759051556651,0.793,4005.2,4005.1,0.6942]
["bitfinex","ETHUSD",1759051557937,0.793,4005.2,4005.1,0.2411]
["bitfinex","ETHUSD",1759051558131,1.0263375,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051559651,1.0263375,4005.2,4005.1,0.6942]
["bitfinex","ETHUSD",1759051560751,1.0263375,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051560955,2.33840895,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051561353,1.89150895,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051563333,4.94026316,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051563536,2.44350895,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051563734,1.89150895,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051568452,1.0263375,4005.2,4005.1,0.2447]
["bitfinex","ETHUSD",1759051570461,1.0263375,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1759051574575,1.0263375,4005.2,4005.1,0.2448]
["bitfinex","ETHUSD",1759051576046,1.0263375,4005.2,4005.1,0.6994]
["bitfinex","ETHUSD",1759051576246,1.0263375,4005.2,4005.1,3.22118471]
["bitfinex","ETHUSD",1759051576247,4.974,4005.2,4005.1,3.22118471]
["bitfinex","ETHUSD",1759051576465,4.182,4005.3,4005.1,3.7684267]
["bitfinex","ETHUSD",1759051576760,4.182,4005.3,4005.2,0.6974]
["bitfinex","ETHUSD",1759051576966,4.41555951,4005.3,4005.2,0.6974]
["bitfinex","ETHUSD",1759051577867,4.182,4005.3,4005.2,0.6974]
["bitfinex","ETHUSD",1759051578482,0.001,4005.3,4005.2,3.19415421]
["bitfinex","ETHUSD",1759051578641,0.001,4005.3,4005.2,3.57388746]
["bitfinex","ETHUSD",1759051579256,0.001,4005.3,4005.2,1.07713325]
["bitfinex","ETHUSD",1759051579588,0.001,4005.3,4005.2,0.6974]
["bitfinex","ETHUSD",1759051580355,0.001,4005.3,4005.2,3.19415421]
["bitfinex","ETHUSD",1759051582504,0.001,4005.3,4005.2,0.6974]
["bitfinex","ETHUSD",1759051582797,0.001,4005.3,4005.2,3.19415421]
["bitfinex","ETHUSD",1759051585603,0.001,4005.3,4005.2,9.08281267]
["bitfinex","ETHUSD",1759051585908,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1759051586203,0.001,4005.4,4005.3,3.21905879]
["bitfinex","ETHUSD",1759051586698,0.001,4005.4,4005.3,3.29421866]
["bitfinex","ETHUSD",1759051587713,0.001,4005.4,4005.3,7.47421866]
["bitfinex","ETHUSD",1759051591627,0.001,4005.4,4005.3,10.47421866]
["bitfinex","ETHUSD",1759051591796,0.001,4005.4,4005.3,12.76817554]
["bitfinex","ETHUSD",1759051595610,0.001,4005.4,4005.3,12.89297554]
["bitfinex","ETHUSD",1759051597233,0.001,4005.8,4005.6,2.49650489]
["bitfinex","ETHUSD",1759051597402,0.001,4005.8,4005.6,17.66912839]
["bitfinex","ETHUSD",1759051597581,0.001,4005.8,4005.6,17.76896335]
["bitfinex","ETHUSD",1759051597785,0.001,4005.8,4005.6,20.72231833]
["bitfinex","ETHUSD",1759051598011,0.001,4005.8,4005.6,20.8224406]
["bitfinex","ETHUSD",1759051603626,0.001,4005.8,4005.6,7.85258214]
["bitfinex","ETHUSD",1759051603924,0.5379,4005.7,4005.6,6.77362716]
["bitfinex","ETHUSD",1759051608036,0.001,4005.7,4005.6,6.77362716]
["bitfinex","ETHUSD",1759051608211,0.001,4005.7,4005.6,7.43022716]
["bitfinex","ETHUSD",1759051613693,0.001,4005.7,4005.6,6.77362716]
["bitfinex","ETHUSD",1759051614043,0.001,4005.7,4005.6,8.36765868]
["bitfinex","ETHUSD",1759051614357,0.001,4005.7,4005.6,8.59655868]
["bitfinex","ETHUSD",1759051615301,0.001,4005.7,4005.6,12.02425868]
["bitfinex","ETHUSD",1759051616067,0.001,4005.7,4005.6,11.59655868]
["bitfinex","ETHUSD",1759051616276,0.001,4005.7,4005.6,13.67855868]
["bitfinex","ETHUSD",1759051616671,0.001,4005.7,4005.6,11.36865868]
["bitfinex","ETHUSD",1759051616878,0.001,4005.7,4005.6,13.44965868]
["bitfinex","ETHUSD",1759051617451,0.001,4005.7,4005.6,7.19265868]
["bitfinex","ETHUSD",1759051617651,0.001,4005.7,4005.6,5.59862716]
["bitfinex","ETHUSD",1759051617849,0.5379,4005.7,4005.6,9.77462716]
["bitfinex","ETHUSD",1759051620728,0.001,4005.7,4005.6,6.77462716]
["bitfinex","ETHUSD",1759051625333,0.5379,4005.7,4005.6,6.77462716]
["bitfinex","ETHUSD",1759051625629,0.5379,4005.7,4005.6,0.10212227]
["bitfinex","ETHUSD",1759051634237,0.89526001,4005.7,4005.6,0.10212227]
["bitfinex","ETHUSD",1759051635348,0.5379,4005.7,4005.6,0.10212227]
["bitfinex","ETHUSD",1759051639557,0.4318,4005.7,4005.6,0.10212227]
["bitfinex","ETHUSD",1759051639855,0.001,4005.7,4005.6,0.10212227]
["bitfinex","ETHUSD",1759051647659,2.49744256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051647843,3.05044256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051648043,2.37221501,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051648244,2.60532613,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051649660,2.05232613,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051649861,2.60532613,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051650463,1.81921501,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051652498,2.05240175,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051656116,1.26040175,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051656720,2.05240175,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051659621,1.26040175,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051659828,5.20018674,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051664432,5.20018674,4005.7,4005.6,0.2348]
["bitfinex","ETHUSD",1759051665049,5.20018674,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051667943,1.02618674,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051668202,5.20018674,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051672240,1.02618674,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051672432,5.19918674,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051673109,5.19952252,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051674146,1.02652252,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051674353,5.19952252,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051676420,12.28058979,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051676743,9.23114723,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051676946,9.23114723,4005.7,4005.6,0.2348]
["bitfinex","ETHUSD",1759051677749,9.23109093,4005.7,4005.6,0.2348]
["bitfinex","ETHUSD",1759051678116,11.72753349,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051678529,5.05809093,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051678748,8.19946622,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051679468,0.23446622,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051679761,0.23446622,4005.7,4005.6,0.6855]
["bitfinex","ETHUSD",1759051680067,4.40746622,4005.7,4005.6,0.6855]
["bitfinex","ETHUSD",1759051684778,0.23446622,4005.7,4005.6,0.6855]
["bitfinex","ETHUSD",1759051684927,4.40746622,4005.7,4005.6,0.6855]
["bitfinex","ETHUSD",1759051688475,4.40646622,4005.7,4005.6,0.6855]
["bitfinex","ETHUSD",1759051691486,5.19846622,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051691631,8.24560878,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051692034,4.07360878,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051692282,8.24560878,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051692480,7.69490878,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051692640,8.63726899,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051693066,8.08656899,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051693754,8.08636609,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051695385,1.41792353,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051695592,5.58992353,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051696784,5.58992353,4005.7,4005.6,0.2391]
["bitfinex","ETHUSD",1759051696989,5.58992353,4005.7,4005.6,0.6717]
["bitfinex","ETHUSD",1759051697486,4.79792353,4005.7,4005.6,0.6717]
["bitfinex","ETHUSD",1759051698477,0.62592353,4005.7,4005.6,0.6717]
["bitfinex","ETHUSD",1759051698703,4.172,4005.7,4005.6,3.31049066]
["bitfinex","ETHUSD",1759051699014,4.172,4005.7,4005.6,0.81398577]
["bitfinex","ETHUSD",1759051699980,4.172,4005.7,4005.6,3.31049066]
["bitfinex","ETHUSD",1759051702081,0.001,4005.7,4005.6,3.31049066]
["bitfinex","ETHUSD",1759051705218,0.001,4005.7,4005.6,0.81398577]
["bitfinex","ETHUSD",1759051705589,0.001,4005.7,4005.6,2.64079066]
["bitfinex","ETHUSD",1759051705796,0.001,4005.7,4005.6,3.31049066]
["bitfinex","ETHUSD",1759051706003,0.001,4005.7,4005.6,3.3354557]
["bitfinex","ETHUSD",1759051706214,0.001,4005.7,4005.6,3.41063349]
["bitfinex","ETHUSD",1759051710831,0.001,4005.7,4005.6,0.10214283]
["bitfinex","ETHUSD",1759051711000,0.5517,4005.7,4005.6,0.10214283]
["bitfinex","ETHUSD",1759051711342,0.5517,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051712710,1.3437,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051714302,3.84014256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051714502,4.07312976,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051714820,7.07312976,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051715721,7.07307526,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051720902,7.4647519,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051723998,11.6347519,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051726331,11.5286519,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051726929,11.0840519,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051727106,36.6653499,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051727310,36.7985419,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051727511,32.40491026,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051727722,29.70656726,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051728158,30.00512026,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051729134,30.81056426,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051730230,24.47003526,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051730538,37.61778015,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051731239,40.00472415,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051732341,40.49271815,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051733238,40.49208866,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051733459,41.49208866,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051733664,38.63638366,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051734368,43.21798366,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051735373,43.96898366,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051736971,43.57723877,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051737340,21.33274577,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051737541,43.57723877,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051738575,43.73047477,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051739350,42.02047477,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051739578,39.87477977,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051739773,27.37956277,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051739983,31.11644398,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051741078,31.94869198,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051742076,6.91349198,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759051742287,12.37249198,4005.7,4005.6,0.6829]
["bitfinex","ETHUSD",1759051742802,13.16449198,4005.7,4005.6,0.6829]
["bitfinex","ETHUSD",1759051743391,16.98159998,4005.7,4005.6,0.6829]
["bitfinex","ETHUSD",1759051746602,16.06944498,4005.7,4005.6,0.6829]
["bitfinex","ETHUSD",1759051747106,15.73233698,4005.7,4005.6,0.6829]
["bitfinex","ETHUSD",1759051747605,9.48133698,4005.7,4005.6,0.6829]
["bitfinex","ETHUSD",1759051747805,15.73233698,4005.7,4005.6,0.6829]
["bitfinex","ETHUSD",1759051750726,15.34059077,4005.7,4005.6,0.6829]
["bitfinex","ETHUSD",1759051753697,15.73228464,4005.7,4005.6,0.6829]
["bitfinex","ETHUSD",1759051755022,15.73228464,4005.7,4005.6,0.2378]
["bitfinex","ETHUSD",1759051757133,15.34059077,4005.7,4005.6,0.2378]
["bitfinex","ETHUSD",1759051758105,15.34140617,4005.7,4005.6,0.2378]
["bitfinex","ETHUSD",1759051759057,20.06731664,4005.7,4005.6,0.2378]
["bitfinex","ETHUSD",1759051759189,4.02611861,4005.7,4005.6,0.6958]
["bitfinex","ETHUSD",1759051759389,8.19411861,4005.7,4005.6,0.6958]
["bitfinex","ETHUSD",1759051760286,8.5857876,4005.7,4005.6,0.6958]
["bitfinex","ETHUSD",1759051761997,0.6257876,4005.7,4005.6,3.19230489]
["bitfinex","ETHUSD",1759051762341,0.39266899,4005.7,4005.6,3.98662312]
["bitfinex","ETHUSD",1759051762828,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1759051763029,0.001,4005.8,4005.7,7.94111745]
["bitfinex","ETHUSD",1759051763251,0.001,4005.8,4005.7,12.08415303]
["bitfinex","ETHUSD",1759051763533,0.001,4005.8,4005.7,15.20895303]
["bitfinex","ETHUSD",1759051763727,0.001,4005.8,4005.7,17.55625542]
["bitfinex","ETHUSD",1759051772724,0.001,4005.8,4005.7,17.65637418]
["bitfinex","ETHUSD",1759051772907,0.001,4005.8,4005.7,19.73537418]
["bitfinex","ETHUSD",1759051776030,0.5446,4008.1,4006.5,2.49594409]
["bitfinex","ETHUSD",1759051776359,0.124,4007.3,4006.5,17.39105167]
["bitfinex","ETHUSD",1759051776554,0.124,4007.3,4006.5,18.08485167]
["bitfinex","ETHUSD",1759051777231,0.124,4007.3,4006.5,7.21304143]
["bitfinex","ETHUSD",1759051777528,0.124,4007.3,4006.5,18.1849519]
["bitfinex","ETHUSD",1759051780238,0.124,4007.3,4006.5,15.1849519]
["bitfinex","ETHUSD",1759051781068,0.001,4007.1,4006.5,15.1849519]
["bitfinex","ETHUSD",1759051781840,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1759051782044,0.001,4007.1,4007.0,11.66106269]
["bitfinex","ETHUSD",1759051782268,0.001,4007.1,4007.0,12.33350637]
["bitfinex","ETHUSD",1759051782657,0.001,4007.1,4007.0,12.45750637]
["bitfinex","ETHUSD",1759051785465,0.001,4007.1,4007.0,8.29250637]
["bitfinex","ETHUSD",1759051785777,0.001,4007.1,4007.0,14.53650637]
["bitfinex","ETHUSD",1759051787771,0.001,4007.1,4007.0,11.75910637]
["bitfinex","ETHUSD",1759051787970,0.001,4007.1,4007.0,13.83910637]
["bitfinex","ETHUSD",1759051789994,0.001,4007.1,4007.0,7.59510637]
["bitfinex","ETHUSD",1759051790302,0.001,4007.1,4007.0,13.83810637]
["bitfinex","ETHUSD",1759051791461,0.001,4007.1,4007.0,14.53550637]
["bitfinex","ETHUSD",1759051791664,0.001,4007.1,4007.0,7.82300637]
["bitfinex","ETHUSD",1759051791862,0.001,4007.1,4007.0,13.83810637]
["bitfinex","ETHUSD",1759051792894,0.451,4007.1,4007.0,2.8691959]
["bitfinex","ETHUSD",1759051793193,0.5571,4007.1,4007.0,6.65863264]
["bitfinex","ETHUSD",1759051794178,0.5571,4007.1,4007.0,4.163]
["bitfinex","ETHUSD",1759051794699,0.5571,4007.1,4007.0,6.65863264]
["bitfinex","ETHUSD",1759051796394,0.451,4007.1,4007.0,6.65863264]
["bitfinex","ETHUSD",1759051796692,0.001,4007.1,4007.0,6.65863264]
["bitfinex","ETHUSD",1759051797394,0.001,4007.1,4007.0,11.38454311]
["bitfinex","ETHUSD",1759051797566,0.001,4007.1,4007.0,13.05565111]
["bitfinex","ETHUSD",1759051799268,0.001,4007.1,4007.0,11.38454311]
["bitfinex","ETHUSD",1759051802467,0.001,4007.1,4007.0,12.08194311]
["bitfinex","ETHUSD",1759051803426,0.001,4007.1,4007.0,12.20594311]
["bitfinex","ETHUSD",1759051804271,0.001,4007.1,4007.0,12.32994311]
["bitfinex","ETHUSD",1759051805272,0.001,4007.1,4007.0,14.40994311]
["bitfinex","ETHUSD",1759051805472,0.001,4007.1,4007.0,16.10051086]
["bitfinex","ETHUSD",1759051809239,0.001,4007.1,4007.0,9.85751086]
["bitfinex","ETHUSD",1759051809402,0.001,4007.1,4007.0,16.09951086]
["bitfinex","ETHUSD",1759051810532,0.001,4007.1,4007.0,4.43420039]
["bitfinex","ETHUSD",1759051810704,0.001,4007.1,4007.0,13.71154311]
["bitfinex","ETHUSD",1759051811407,0.001,4007.1,4007.0,2.61963264]
["bitfinex","ETHUSD",1759051811617,0.5678,4007.1,4007.0,6.65763264]
["bitfinex","ETHUSD",1759051811847,0.001,4007.1,4007.0,6.65763264]
["bitfinex","ETHUSD",1759051815642,0.001,4007.1,4007.0,7.34554311]
["bitfinex","ETHUSD",1759051815797,0.001,4007.1,4007.0,11.50754311]
["bitfinex","ETHUSD",1759051817202,0.001,4007.1,4007.0,13.13962868]
["bitfinex","ETHUSD",1759051817904,0.001,4007.1,4007.0,8.97762868]
["bitfinex","ETHUSD",1759051818104,0.001,4007.1,4007.0,13.13962868]
["bitfinex","ETHUSD",1759051818306,0.001,4007.1,4007.0,13.82122868]
["bitfinex","ETHUSD",1759051818942,0.001,4007.1,4007.0,13.37522868]
["bitfinex","ETHUSD",1759051820239,0.001,4007.1,4007.0,13.13962868]
["bitfinex","ETHUSD",1759051820445,0.001,4007.1,4007.0,8.97762868]
["bitfinex","ETHUSD",1759051820607,0.001,4007.1,4007.0,10.49371821]
["bitfinex","ETHUSD",1759051822726,0.001,4007.1,4007.0,11.17531821]
["bitfinex","ETHUSD",1759051825310,0.001,4007.1,4007.0,17.05601672]
["bitfinex","ETHUSD",1759051825640,0.001,4007.1,4007.0,16.37441672]
["bitfinex","ETHUSD",1759051825840,0.001,4007.1,4007.0,4.25171821]
["bitfinex","ETHUSD",1759051826054,0.001,4007.1,4007.0,8.86063264]
["bitfinex","ETHUSD",1759051826362,0.4617,4007.1,4007.0,8.86063264]
["bitfinex","ETHUSD",1759051826858,0.4617,4007.1,4007.0,2.61963264]
["bitfinex","ETHUSD",1759051827154,0.4617,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051827452,0.5678,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051827657,0.5678,4007.1,4007.0,7.92886716]
["bitfinex","ETHUSD",1759051827858,0.4617,4007.1,4007.0,7.92886716]
["bitfinex","ETHUSD",1759051829553,0.001,4007.1,4007.0,3.76786716]
["bitfinex","ETHUSD",1759051829729,0.001,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051831744,0.001,4007.1,4007.0,7.01623264]
["bitfinex","ETHUSD",1759051831953,0.001,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051832879,0.001,4007.1,4007.0,13.34293115]
["bitfinex","ETHUSD",1759051833080,0.001,4007.1,4007.0,7.46223264]
["bitfinex","ETHUSD",1759051833236,0.001,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1759051833437,0.5678,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051835868,0.001,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051841876,0.001,4007.1,4007.0,7.00883264]
["bitfinex","ETHUSD",1759051842186,0.001,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051842364,0.001,4007.1,4007.0,7.98399807]
["bitfinex","ETHUSD",1759051844496,0.4709,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1759051844829,0.4709,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051844830,0.577,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051845457,0.4709,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051847203,0.001,4007.1,4007.0,6.78063264]
["bitfinex","ETHUSD",1759051847412,0.001,4007.1,4007.0,7.45593264]
["bitfinex","ETHUSD",1759051847699,0.001,4007.1,4007.0,9.03936827]
["bitfinex","ETHUSD",1759051849319,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1759051849616,0.001,4007.5,4007.4,17.64203588]
["bitfinex","ETHUSD",1759051849788,0.001,4007.5,4007.4,17.61708205]
["bitfinex","ETHUSD",1759051849985,0.001,4007.5,4007.4,14.06263683]
["bitfinex","ETHUSD",1759051850190,0.001,4007.5,4007.4,14.42293832]
["bitfinex","ETHUSD",1759051850502,0.001,4007.5,4007.4,20.30363683]
["bitfinex","ETHUSD",1759051852787,0.001,4007.5,4007.4,20.40370551]
["bitfinex","ETHUSD",1759051859286,0.001,4007.5,4007.4,20.52770551]
["bitfinex","ETHUSD",1759051860621,0.001,4007.5,4007.4,19.85140551]
["bitfinex","ETHUSD",1759051860818,0.001,4007.5,4007.4,20.07960551]
["bitfinex","ETHUSD",1759051861023,0.001,4007.5,4007.4,20.52670551]
["bitfinex","ETHUSD",1759051862420,0.001,4007.5,4007.4,7.730707]
["bitfinex","ETHUSD",1759051862718,0.001,4007.5,4007.4,13.968707]
["bitfinex","ETHUSD",1759051863498,0.001,4007.5,4007.4,14.644007]
["bitfinex","ETHUSD",1759051867253,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1759051867414,1e-08,4007.9,4007.8,12.65883299]
["bitfinex","ETHUSD",1759051867759,1e-08,4007.9,4007.8,13.33413299]
["bitfinex","ETHUSD",1759051868115,1e-08,4007.9,4007.8,13.46023299]
["bitfinex","ETHUSD",1759051868533,1e-08,4007.9,4007.8,12.78493299]
["bitfinex","ETHUSD",1759051868738,1e-08,4007.9,4007.8,14.54314941]
["bitfinex","ETHUSD",1759051869052,1e-08,4007.9,4007.8,14.79234941]
["bitfinex","ETHUSD",1759051869544,1e-08,4007.9,4007.8,15.23414941]
["bitfinex","ETHUSD",1759051870116,1e-08,4007.9,4007.8,14.79234941]
["bitfinex","ETHUSD",1759051870773,1e-08,4007.9,4007.8,10.63334941]
["bitfinex","ETHUSD",1759051871055,1e-08,4007.9,4007.8,16.62214941]
["bitfinex","ETHUSD",1759051872358,1e-08,4007.9,4007.8,17.32994941]
["bitfinex","ETHUSD",1759051872534,1e-08,4007.9,4007.8,16.86044941]
["bitfinex","ETHUSD",1759051876860,1e-08,4007.9,4007.8,21.14044941]
["bitfinex","ETHUSD",1759051877228,1e-08,4007.9,4007.8,20.90214941]
["bitfinex","ETHUSD",1759051878463,1e-08,4007.9,4007.8,21.14044941]
["bitfinex","ETHUSD",1759051878866,1e-08,4007.9,4007.8,21.60994941]
["bitfinex","ETHUSD",1759051879054,1e-08,4007.9,4007.8,17.32994941]
["bitfinex","ETHUSD",1759051879448,1e-08,4007.9,4007.8,20.32994941]
["bitfinex","ETHUSD",1759051880674,1e-08,4007.9,4007.8,23.87931008]
["bitfinex","ETHUSD",1759051881642,1e-08,4007.9,4007.8,19.16428049]
["bitfinex","ETHUSD",1759051881842,1e-08,4007.9,4007.8,23.87931008]
["bitfinex","ETHUSD",1759051884546,0.001,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759051884745,0.001,4008.0,4007.9,5.7459852]
["bitfinex","ETHUSD",1759051884946,0.001,4008.0,4007.9,5.72103448]
["bitfinex","ETHUSD",1759051885166,0.001,4008.0,4007.9,6.16013448]
["bitfinex","ETHUSD",1759051885760,0.001,4008.0,4007.9,5.69063448]
["bitfinex","ETHUSD",1759051886078,0.001,4008.0,4007.9,11.92763448]
["bitfinex","ETHUSD",1759051886454,0.001,4008.0,4007.9,12.39713448]
["bitfinex","ETHUSD",1759051887588,0.001,4008.0,4007.9,6.16013448]
["bitfinex","ETHUSD",1759051887779,0.001,4008.0,4007.9,12.39713448]
["bitfinex","ETHUSD",1759051888787,0.001,4008.0,4007.9,10.31813448]
["bitfinex","ETHUSD",1759051888972,0.001,4008.0,4007.9,16.40436407]
["bitfinex","ETHUSD",1759051893162,0.001,4008.0,4007.9,10.16736407]
["bitfinex","ETHUSD",1759051893383,0.001,4008.0,4007.9,16.40436407]
["bitfinex","ETHUSD",1759051893584,0.001,4008.0,4007.9,5.45233448]
["bitfinex","ETHUSD",1759051893797,0.5462,4008.0,4007.9,4.57407223]
["bitfinex","ETHUSD",1759051893978,0.5462,4008.0,4007.9,13.44710182]
["bitfinex","ETHUSD",1759051895180,0.001,4008.0,4007.9,13.44710182]
["bitfinex","ETHUSD",1759051895725,0.001,4008.0,4007.9,13.99330182]
["bitfinex","ETHUSD",1759051895929,0.001,4008.0,4007.9,15.64234545]
["bitfinex","ETHUSD",1759051896095,0.001,4008.0,4007.9,20.59567504]
["bitfinex","ETHUSD",1759051896432,0.001,4008.0,4007.9,15.88064545]
["bitfinex","ETHUSD",1759051896711,0.001,4008.0,4007.9,16.35014545]
["bitfinex","ETHUSD",1759051897681,0.001,4008.0,4007.9,21.06517504]
["bitfinex","ETHUSD",1759051897905,0.001,4008.0,4007.9,24.06517504]
["bitfinex","ETHUSD",1759051898623,0.02,4009.9,4008.4,2.494761]
["bitfinex","ETHUSD",1759051898832,0.5675,4009.6,4008.8,7.20954166]
["bitfinex","ETHUSD",1759051899010,0.5675,4009.6,4008.8,13.44654166]
["bitfinex","ETHUSD",1759051899182,1e-08,4008.9,4008.8,8.96191207]
["bitfinex","ETHUSD",1759051899378,1e-08,4008.9,4008.8,14.01404166]
["bitfinex","ETHUSD",1759051899678,1e-08,4008.9,4008.8,15.66490948]
["bitfinex","ETHUSD",1759051900428,1e-08,4008.9,4008.8,9.42790948]
["bitfinex","ETHUSD",1759051900577,1e-08,4008.9,4008.8,15.66490948]
["bitfinex","ETHUSD",1759051900974,0.46140001,4008.9,4008.8,15.66490948]
["bitfinex","ETHUSD",1759051902057,1e-08,4008.9,4008.8,15.66490948]
["bitfinex","ETHUSD",1759051903726,0.46140001,4008.9,4008.8,15.78890948]
["bitfinex","ETHUSD",1759051904423,0.56750001,4008.9,4008.8,11.07387989]
["bitfinex","ETHUSD",1759051905527,0.46140001,4008.9,4008.8,11.07387989]
["bitfinex","ETHUSD",1759051906164,0.46240001,4008.9,4008.8,11.07387989]
["bitfinex","ETHUSD",1759051906376,0.00100001,4008.9,4008.8,11.07387989]
["bitfinex","ETHUSD",1759051906732,0.00100001,4008.9,4008.8,15.78890948]
["bitfinex","ETHUSD",1759051907126,0.00100001,4008.9,4008.8,16.01930948]
["bitfinex","ETHUSD",1759051907561,0.00100001,4008.9,4008.8,15.78890948]
["bitfinex","ETHUSD",1759051908271,0.00100001,4008.9,4008.8,16.47100948]
["bitfinex","ETHUSD",1759051913165,0.00100001,4008.9,4008.8,15.78890948]
["bitfinex","ETHUSD",1759051913862,0.00100001,4008.9,4008.8,16.01930948]
["bitfinex","ETHUSD",1759051915466,0.00100001,4008.9,4008.8,16.47100948]
["bitfinex","ETHUSD",1759051917860,0.00100001,4008.9,4008.8,16.01930948]
["bitfinex","ETHUSD",1759051918035,0.00100001,4008.9,4008.8,16.47100948]
["bitfinex","ETHUSD",1759051919831,0.00100001,4008.9,4008.8,19.47100948]
["bitfinex","ETHUSD",1759051923269,0.02,4009.9,4009.8,7.20891955]
["bitfinex","ETHUSD",1759051923476,0.02,4009.9,4009.8,14.41520841]
["bitfinex","ETHUSD",1759051923838,0.02,4009.9,4009.8,14.53920841]
["bitfinex","ETHUSD",1759051924039,0.02,4009.9,4009.8,15.00060841]
["bitfinex","ETHUSD",1759051925245,0.02,4009.9,4009.8,10.28557882]
["bitfinex","ETHUSD",1759051927270,0.5875,4009.9,4009.8,4.04957882]
["bitfinex","ETHUSD",1759051927495,0.5875,4009.9,4009.8,10.28457882]
["bitfinex","ETHUSD",1759051927975,0.5875,4009.9,4009.8,4.04957882]
["bitfinex","ETHUSD",1759051928186,0.5875,4009.9,4009.8,10.28457882]
["bitfinex","ETHUSD",1759051928979,0.5762,4009.9,4009.8,4.04957882]
["bitfinex","ETHUSD",1759051929144,0.5762,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051930773,0.5762,4009.9,4009.5,0.75022225]
["bitfinex","ETHUSD",1759051931079,0.558,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1759051932779,0.144,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759051932986,0.144,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051933150,0.5959,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051933747,0.144,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051935007,0.702,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051939904,0.5959,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051940405,0.702,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051942531,0.702,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759051942709,0.5959,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051943004,0.702,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051943909,0.5959,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051945597,0.144,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051946409,0.5959,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051946612,0.144,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051947198,0.144,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759051947401,0.144,4009.9,4009.8,6.64988996]
["bitfinex","ETHUSD",1759051949111,0.144,4009.9,4009.8,6.88958996]
["bitfinex","ETHUSD",1759051959122,0.144,4009.9,4009.8,6.64533968]
["bitfinex","ETHUSD",1759051961593,0.145,4009.9,4009.8,6.64533968]
["bitfinex","ETHUSD",1759051961925,0.145,4009.9,4009.8,6.89363968]
["bitfinex","ETHUSD",1759051962221,0.145,4009.9,4009.8,6.64533968]
["bitfinex","ETHUSD",1759051967028,0.145,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759051967219,0.7129,4009.9,4009.4,2.49412985]
["bitfinex","ETHUSD",1759051967526,0.124,4009.6,4009.5,4.155]
["bitfinex","ETHUSD",1759051967727,0.6919,4009.6,4009.5,4.155]
["bitfinex","ETHUSD",1759051968298,0.6919,4009.6,4009.5,6.64907656]
["bitfinex","ETHUSD",1759051968918,0.6919,4009.6,4009.5,4.155]
["bitfinex","ETHUSD",1759051969115,0.6919,4009.6,4009.5,6.64907656]
["bitfinex","ETHUSD",1759051969313,0.5858,4009.6,4009.5,6.64907656]
["bitfinex","ETHUSD",1759051969637,0.021,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759051969833,0.021,4009.9,4009.8,6.64888996]
["bitfinex","ETHUSD",1759051970421,0.021,4009.9,4009.8,4.155]
["bitfinex","ETHUSD",1759051972835,0.5889,4009.9,4009.8,4.155]
["bitfinex","ETHUSD",1759051973241,0.4828,4009.9,4009.8,4.155]
["bitfinex","ETHUSD",1759051974439,0.124,4009.8,4009.6,2.494001]
["bitfinex","ETHUSD",1759051974736,0.124,4009.8,4009.7,4.155]
["bitfinex","ETHUSD",1759051974910,0.4828,4009.9,4009.7,4.155]
["bitfinex","ETHUSD",1759051975112,0.5889,4009.9,4009.7,4.155]
["bitfinex","ETHUSD",1759051975308,0.124,4009.7,4008.8,0.002]
["bitfinex","ETHUSD",1759051975509,0.021,4009.9,4009.3,2.49418777]
["bitfinex","ETHUSD",1759051975713,0.5679,4009.8,4009.4,6.64912281]
["bitfinex","ETHUSD",1759051975916,0.4618,4009.7,4009.4,6.64912281]
["bitfinex","ETHUSD",1759051976425,0.4618,4009.7,4009.4,4.155]
["bitfinex","ETHUSD",1759051976614,0.021,4009.9,4009.4,4.155]
["bitfinex","ETHUSD",1759051976815,0.5679,4009.8,4009.4,4.155]
["bitfinex","ETHUSD",1759051977019,0.5679,4009.7,4009.4,4.155]
["bitfinex","ETHUSD",1759051977221,0.1061,4009.7,4009.4,4.155]
["bitfinex","ETHUSD",1759051977419,0.27246581,4009.9,4009.4,4.155]
["bitfinex","ETHUSD",1759051977420,0.5679,4009.6,4009.4,4.155]
["bitfinex","ETHUSD",1759051978119,0.124,4009.4,4008.9,0.4638]
["bitfinex","ETHUSD",1759051978437,0.5858,4009.4,4009.0,4.155]
["bitfinex","ETHUSD",1759051978641,0.4618,4009.4,4009.0,4.155]
["bitfinex","ETHUSD",1759051979249,0.4618,4009.7,4009.1,2.49429378]
["bitfinex","ETHUSD",1759051979456,0.5679,4009.7,4009.2,4.155]
["bitfinex","ETHUSD",1759051979633,0.4618,4009.6,4009.2,4.155]
["bitfinex","ETHUSD",1759051980326,0.4618,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1759051980527,0.1061,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1759051980846,0.5679,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1759051981055,0.82999073,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1759051981424,0.4618,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1759051983567,1.2538,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051983767,1.3599,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051983952,1.77148961,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051984441,1.3599,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051985065,0.5679,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051985859,1.3599,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051986044,1.59259361,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051986243,4.08667017,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051986563,2.27686221,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051988061,4.77093877,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051988470,7.77093877,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051989056,8.86496221,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051989258,4.156,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051989456,2.079,4009.7,4009.4,0.6964]
["bitfinex","ETHUSD",1759051989681,2.079,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1759051989887,2.079,4009.7,4009.5,0.2354]
["bitfinex","ETHUSD",1759051990387,3.0,4009.8,4009.5,0.2354]
["bitfinex","ETHUSD",1759051990580,0.7177,4009.7,4009.5,0.2354]
["bitfinex","ETHUSD",1759051990762,0.7177,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1759051990962,0.7177,4009.7,4009.5,0.2482]
["bitfinex","ETHUSD",1759051991157,0.7177,4009.7,4009.6,0.2482]
["bitfinex","ETHUSD",1759051994695,0.124,4009.6,4009.4,0.7139]
["bitfinex","ETHUSD",1759051994899,0.124,4009.6,4009.5,0.2482]
["bitfinex","ETHUSD",1759051995286,0.124,4009.6,4009.5,0.7119]
["bitfinex","ETHUSD",1759051995866,0.792,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051996096,0.8981,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051996277,1.59632976,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051998296,1.49022976,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051998666,1.02472976,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051998868,5.43473344,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759051999297,4.156,4009.5,4009.4,0.2502]
["bitfinex","ETHUSD",1759051999502,3.001,4009.8,4009.4,0.7139]
["bitfinex","ETHUSD",1759051999703,3.001,4009.8,4009.5,0.7119]
["bitfinex","ETHUSD",1759052000003,3.001,4009.8,4009.6,0.7119]
["bitfinex","ETHUSD",1759052000201,0.23273381,4009.7,4009.6,0.7119]
["bitfinex","ETHUSD",1759052000504,0.23273381,4009.7,4009.6,0.4637]
["bitfinex","ETHUSD",1759052000704,0.97370719,4009.7,4009.6,0.4637]
["bitfinex","ETHUSD",1759052000907,0.124,4009.6,4009.4,0.4657]
["bitfinex","ETHUSD",1759052001285,0.124,4009.6,4009.4,2.49609147]
["bitfinex","ETHUSD",1759052001485,0.124,4009.6,4009.5,0.7119]
["bitfinex","ETHUSD",1759052005206,0.35690385,4009.6,4009.5,0.7119]
["bitfinex","ETHUSD",1759052006077,0.35690385,4009.6,4009.5,0.2482]
["bitfinex","ETHUSD",1759052016739,0.35704152,4009.6,4009.5,0.2482]
["bitfinex","ETHUSD",1759052017407,0.35704152,4009.6,4009.5,0.2502]
["bitfinex","ETHUSD",1759052024945,0.35704152,4009.6,4009.5,0.7251]
["bitfinex","ETHUSD",1759052025745,0.35704152,4009.6,4009.5,0.2502]
["bitfinex","ETHUSD",1759052027925,0.35704152,4009.6,4009.5,0.7251]
["bitfinex","ETHUSD",1759052029113,0.35704152,4009.6,4009.5,0.2502]
["bitfinex","ETHUSD",1759052029349,0.35704152,4009.6,4009.5,0.7251]
["bitfinex","ETHUSD",1759052031347,0.35704152,4009.6,4009.5,0.2502]
["bitfinex","ETHUSD",1759052032348,0.35704152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052036768,0.35704152,4009.6,4009.5,0.4769]
["bitfinex","ETHUSD",1759052036967,0.124,4009.6,4009.5,3.7167896]
["bitfinex","ETHUSD",1759052037539,0.124,4009.6,4009.5,3.8407896]
["bitfinex","ETHUSD",1759052038334,0.125,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1759052038531,0.125,4009.8,4009.7,6.64895216]
["bitfinex","ETHUSD",1759052038747,0.125,4009.8,4009.7,7.35025216]
["bitfinex","ETHUSD",1759052039054,0.125,4009.8,4009.7,9.60880541]
["bitfinex","ETHUSD",1759052039627,0.001,4009.8,4009.7,9.60880541]
["bitfinex","ETHUSD",1759052046669,0.001,4009.8,4009.7,5.45380541]
["bitfinex","ETHUSD",1759052046968,0.001,4009.8,4009.7,11.68680541]
["bitfinex","ETHUSD",1759052047698,0.125,4009.8,4009.7,8.90650541]
["bitfinex","ETHUSD",1759052048968,0.125,4009.8,4009.7,4.154]
["bitfinex","ETHUSD",1759052048969,0.5931,4009.8,4009.7,4.154]
["bitfinex","ETHUSD",1759052049172,0.125,4009.8,4009.7,4.154]
["bitfinex","ETHUSD",1759052050046,0.125,4009.8,4009.7,4.279]
["bitfinex","ETHUSD",1759052050454,0.5683,4009.8,4009.7,4.278]
["bitfinex","ETHUSD",1759052051302,0.125,4009.8,4009.7,0.125]
["bitfinex","ETHUSD",1759052051523,0.792,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1759052051685,0.94064,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052051869,1.49004,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052058109,6.98405436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052058608,7.21644902,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052059318,6.98405436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052060590,1.49004,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052065839,8.64404,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052066807,8.53794,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052067140,8.09464,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052070950,17.24720764,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052071114,41.08396064,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052071443,17.24720764,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052071760,4.17279251,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052071916,8.09464,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052072114,8.09464,4009.6,4009.5,0.2459]
["bitfinex","ETHUSD",1759052073327,8.09464,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052073932,8.09464,4009.6,4009.5,0.2459]
["bitfinex","ETHUSD",1759052074112,8.09464,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052076244,8.32696473,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052076751,8.32696473,4009.6,4009.5,0.6735]
["bitfinex","ETHUSD",1759052077116,8.32696473,4009.6,4009.5,0.2459]
["bitfinex","ETHUSD",1759052077651,8.32696473,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052079213,8.32696473,4009.6,4009.5,0.6658]
["bitfinex","ETHUSD",1759052079416,8.32696473,4009.6,4009.5,0.2304]
["bitfinex","ETHUSD",1759052079636,8.32696473,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052082452,8.32696473,4009.6,4009.5,0.2304]
["bitfinex","ETHUSD",1759052082630,5.32696473,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052083148,0.23232473,4009.6,4009.5,0.6658]
["bitfinex","ETHUSD",1759052087120,1.45932473,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052087423,1.02432473,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052090363,1.02504616,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052095668,0.23304616,4009.6,4009.5,0.6658]
["bitfinex","ETHUSD",1759052095971,0.23304616,4009.6,4009.5,1.21309236]
["bitfinex","ETHUSD",1759052097844,0.23304616,4009.6,4009.5,0.4588]
["bitfinex","ETHUSD",1759052098150,0.23304616,4009.6,4009.5,0.8942]
["bitfinex","ETHUSD",1759052099358,3.001,4009.8,4009.5,0.8942]
["bitfinex","ETHUSD",1759052099574,0.2329881,4009.7,4009.5,0.8942]
["bitfinex","ETHUSD",1759052099871,3.001,4009.8,4009.5,0.8942]
["bitfinex","ETHUSD",1759052100051,0.2329881,4009.7,4009.5,0.8942]
["bitfinex","ETHUSD",1759052100252,3.001,4009.8,4009.5,0.8942]
["bitfinex","ETHUSD",1759052100456,0.23298401,4009.7,4009.5,0.8942]
["bitfinex","ETHUSD",1759052100644,3.001,4009.8,4009.5,0.8942]
["bitfinex","ETHUSD",1759052100846,0.23298403,4009.7,4009.5,0.8942]
["bitfinex","ETHUSD",1759052101174,0.23300438,4009.6,4009.5,0.2304]
["bitfinex","ETHUSD",1759052101410,1.76570482,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052101582,2.30680482,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052101883,2.69808812,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052102084,2.59198812,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052103550,2.30680482,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052104166,2.69808643,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052104363,2.15698643,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052104677,2.69808643,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052105583,5.69808643,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052105747,8.19210079,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052107145,24.99216918,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052107395,22.13848318,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052107557,13.75739218,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052107750,12.06877918,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052110258,12.46010443,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052111063,12.45995931,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052112176,37.72745531,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052112378,24.59863831,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052113277,30.09294531,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052113876,27.36457831,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052114182,27.20647831,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052114898,22.52877531,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052115100,9.69199931,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052115252,22.48438531,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052115786,21.16224331,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052116170,24.75716531,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052116890,16.28809331,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052117077,15.96131131,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052117280,18.04392306,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052117478,16.94149206,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052117875,16.66755506,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052118390,25.88728306,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052118954,11.10482906,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052119174,28.07878206,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052119958,28.52188206,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052120153,22.03977406,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052120491,31.33187677,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052120850,31.22577677,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052121701,31.33187677,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052122273,35.51036677,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052122604,40.22774706,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052123400,37.50393406,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052123585,37.06083406,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052123761,28.94129006,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052124163,28.7084308,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052124360,28.9409853,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052126919,51.8517073,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052127101,51.46037159,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052127814,46.25705959,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052130014,46.25735752,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052130181,45.23935752,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052130386,43.7089577,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052130586,43.6587577,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052130936,5.15688705,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052131140,0.62418661,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052131284,4.77718661,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052131697,5.56918661,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052132029,0.62418661,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052132237,0.39133418,4009.6,4009.5,3.96131232]
["bitfinex","ETHUSD",1759052132398,0.39133418,4009.6,4009.5,4.58549893]
["bitfinex","ETHUSD",1759052132915,0.39133418,4009.6,4009.5,2.09142237]
["bitfinex","ETHUSD",1759052133297,0.39133418,4009.6,4009.5,4.58549893]
["bitfinex","ETHUSD",1759052134213,0.39133418,4009.6,4009.5,2.09142237]
["bitfinex","ETHUSD",1759052134609,1.18333418,4009.6,4009.5,2.09142237]
["bitfinex","ETHUSD",1759052134832,1.18333418,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052135030,1.4161755,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052135221,1.4161755,4009.6,4009.5,0.2421]
["bitfinex","ETHUSD",1759052135846,1.4161755,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052137448,1.41610218,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052138917,1.18333418,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052140955,0.792,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052141732,1.02468079,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052141950,0.792,4009.6,4009.5,0.6779]
["bitfinex","ETHUSD",1759052149965,0.792,4009.6,4009.5,0.2421]
["bitfinex","ETHUSD",1759052150379,1.18327154,4009.6,4009.5,0.2421]
["bitfinex","ETHUSD",1759052152245,1.41598126,4009.6,4009.5,0.2421]
["bitfinex","ETHUSD",1759052153131,1.41598981,4009.6,4009.5,0.2421]
["bitfinex","ETHUSD",1759052154341,1.41598981,4009.6,4009.5,0.6757]
["bitfinex","ETHUSD",1759052156354,1.41598981,4009.6,4009.5,0.2421]
["bitfinex","ETHUSD",1759052156859,1.02471827,4009.6,4009.5,0.2421]
["bitfinex","ETHUSD",1759052160172,1.41598981,4009.6,4009.5,0.2421]
["bitfinex","ETHUSD",1759052160876,1.41598981,4009.6,4009.5,0.6757]
["bitfinex","ETHUSD",1759052161177,5.56798981,4009.6,4009.5,0.6702]
["bitfinex","ETHUSD",1759052161769,5.56798981,4009.6,4009.5,1.06208448]
["bitfinex","ETHUSD",1759052162275,5.56798981,4009.6,4009.5,0.6702]
["bitfinex","ETHUSD",1759052162679,5.56798981,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052165279,8.56798981,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052165985,26.40801646,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052166151,43.52243246,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052166353,41.48430246,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052166974,41.09303092,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052167684,41.19311937,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052169694,46.04890137,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052169868,29.12787437,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1759052170761,29.12787437,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1759052170762,2.49407656,4009.5,4009.4,1e-08]
["bitfinex","ETHUSD",1759052171093,6.28620098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052171307,28.78616554,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052171590,15.25204853,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052171894,22.71176053,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052172658,23.75876453,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052174395,19.64030553,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052174995,22.65605253,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052175503,24.46338153,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052175672,21.57705253,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052175868,22.08805953,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052176802,23.85361053,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052177100,10.39191925,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052177306,12.47191925,4009.3,4009.2,0.2291]
["bitfinex","ETHUSD",1759052178072,12.47191925,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052178674,29.11580625,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052178873,29.56810625,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052179106,29.25261225,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052180206,29.64396925,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052180503,28.43396925,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052181010,25.46643725,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052184210,25.46812525,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052184412,25.46784298,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052184598,22.14399198,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052185320,12.86299398,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052185520,22.14399198,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052185814,19.26787298,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052185996,18.35253198,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052186196,18.24643198,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052186408,19.83504098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052186726,16.35085498,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052187219,15.95949798,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052187382,18.56260298,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052188416,18.51409098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052188795,16.27205698,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052189520,20.55694398,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052190417,18.70004401,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052190930,17.09124401,4009.3,4009.2,0.2291]
["bitfinex","ETHUSD",1759052191225,15.71047701,4009.3,4009.2,0.2291]
["bitfinex","ETHUSD",1759052191407,17.03418301,4009.3,4009.2,0.2291]
["bitfinex","ETHUSD",1759052191608,17.03418301,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052192010,12.86299501,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052192209,6.62999501,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052192427,10.78299501,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052192632,12.86299501,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052194299,12.86399501,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052194799,8.56979403,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052195013,13.14399501,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052195624,0.62479403,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052195817,4.77779403,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052196001,5.56979403,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052198049,0.39235803,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052199048,0.39235803,4009.3,4009.2,1.004527]
["bitfinex","ETHUSD",1759052199435,0.001,4009.3,4009.2,1.004527]
["bitfinex","ETHUSD",1759052199968,0.001,4009.3,4009.2,0.6859]
["bitfinex","ETHUSD",1759052204128,0.001,4009.3,4009.2,3.18016319]
["bitfinex","ETHUSD",1759052205640,0.001,4009.3,4009.2,3.20510582]
["bitfinex","ETHUSD",1759052205840,0.001,4009.3,4009.2,3.18016319]
["bitfinex","ETHUSD",1759052214479,0.001,4009.3,4009.2,3.30416319]
["bitfinex","ETHUSD",1759052214778,0.001,4009.3,4009.2,4.8876892]
["bitfinex","ETHUSD",1759052218952,0.001,4009.3,4009.2,9.0386892]
["bitfinex","ETHUSD",1759052223305,0.001,4009.3,4009.2,1.70952601]
["bitfinex","ETHUSD",1759052223505,0.5432,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052224206,0.4371,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052224409,0.4371,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1759052224580,0.001,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1759052225513,0.001,4009.3,4009.2,2.52120582]
["bitfinex","ETHUSD",1759052225701,0.001,4009.3,4009.2,4.15718063]
["bitfinex","ETHUSD",1759052226093,0.001,4009.3,4009.2,3.693038]
["bitfinex","ETHUSD",1759052229325,0.001,4009.3,4009.2,3.457438]
["bitfinex","ETHUSD",1759052229613,0.001,4009.3,4009.2,7.608438]
["bitfinex","ETHUSD",1759052230414,0.001,4009.3,4009.2,5.11417481]
["bitfinex","ETHUSD",1759052230717,0.001,4009.3,4009.2,6.64726319]
["bitfinex","ETHUSD",1759052235217,0.793,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052235427,1.2413,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052236233,0.793,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052238135,1.3474,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052238331,1.2413,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052239138,0.793,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052240407,0.001,4009.3,4009.2,7.97589564]
["bitfinex","ETHUSD",1759052242542,0.001,4009.3,4009.2,12.68974565]
["bitfinex","ETHUSD",1759052243043,0.001,4009.3,4009.2,17.40359566]
["bitfinex","ETHUSD",1759052243243,0.001,4009.3,4009.2,19.48259566]
["bitfinex","ETHUSD",1759052243559,0.001,4009.3,4009.2,19.87386546]
["bitfinex","ETHUSD",1759052244212,0.001,4009.3,4009.2,15.16001545]
["bitfinex","ETHUSD",1759052244613,0.001,4009.3,4009.2,19.87386546]
["bitfinex","ETHUSD",1759052245133,0.001,4009.3,4009.2,15.16001545]
["bitfinex","ETHUSD",1759052245336,0.001,4009.3,4009.2,19.87386546]
["bitfinex","ETHUSD",1759052247126,0.001,4009.3,4009.2,27.15386546]
["bitfinex","ETHUSD",1759052248123,0.001,4009.3,4009.2,22.87386546]
["bitfinex","ETHUSD",1759052253058,0.001,4009.8,4009.2,22.87386546]
["bitfinex","ETHUSD",1759052253059,0.001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1759052253220,0.001,4009.8,4009.7,6.66889168]
["bitfinex","ETHUSD",1759052253419,0.001,4009.8,4009.7,12.02110217]
["bitfinex","ETHUSD",1759052253829,0.001,4009.8,4009.7,12.12112505]
["bitfinex","ETHUSD",1759052254423,0.001,4009.8,4009.7,7.97112505]
["bitfinex","ETHUSD",1759052254756,0.001,4009.8,4009.7,15.24664089]
["bitfinex","ETHUSD",1759052257142,0.001,4009.8,4009.7,15.37064089]
["bitfinex","ETHUSD",1759052258188,0.001,4009.8,4009.7,8.47834089]
["bitfinex","ETHUSD",1759052258476,0.4576,4009.8,4009.7,12.50434089]
["bitfinex","ETHUSD",1759052258773,0.001,4009.8,4009.7,12.50434089]
["bitfinex","ETHUSD",1759052260071,0.001,4009.8,4009.7,8.35434089]
["bitfinex","ETHUSD",1759052260271,0.001,4009.8,4009.7,12.50434089]
["bitfinex","ETHUSD",1759052260478,0.001,4009.8,4009.7,8.35434089]
["bitfinex","ETHUSD",1759052260677,0.5637,4009.8,4009.7,12.50434089]
["bitfinex","ETHUSD",1759052260841,0.4576,4009.8,4009.7,12.50434089]
["bitfinex","ETHUSD",1759052261239,0.001,4009.8,4009.7,12.50434089]
["bitfinex","ETHUSD",1759052266182,0.001,4009.8,4009.7,8.35434089]
["bitfinex","ETHUSD",1759052266481,0.001,4009.8,4009.7,12.50434089]
["bitfinex","ETHUSD",1759052267678,0.001,4009.8,4009.7,13.19744089]
["bitfinex","ETHUSD",1759052268567,0.001,4009.8,4009.7,12.64644089]
["bitfinex","ETHUSD",1759052269688,0.001,4009.8,4009.7,12.40434089]
["bitfinex","ETHUSD",1759052269988,0.001,4009.8,4009.7,13.09744089]
["bitfinex","ETHUSD",1759052270381,0.001,4009.8,4009.7,12.05092505]
["bitfinex","ETHUSD",1759052271601,0.001,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052272855,0.001,4009.8,4009.7,7.20782505]
["bitfinex","ETHUSD",1759052273060,0.001,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052273278,0.4576,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052273805,0.001,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052274484,0.001,4009.8,4009.7,7.20782505]
["bitfinex","ETHUSD",1759052274811,0.001,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052277521,0.4576,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052278018,0.001,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052279018,0.5637,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052279315,0.4576,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052280391,0.001,4009.8,4009.7,7.20782505]
["bitfinex","ETHUSD",1759052280592,0.001,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052282634,0.001,4009.8,4009.7,7.20782505]
["bitfinex","ETHUSD",1759052282840,0.5637,4009.8,4009.7,6.64397504]
["bitfinex","ETHUSD",1759052283226,0.001,4009.8,4009.7,7.20782505]
["bitfinex","ETHUSD",1759052283432,0.001,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052283933,0.4576,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052284132,0.5637,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052284738,0.4576,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052285828,0.001,4009.8,4009.7,11.35782505]
["bitfinex","ETHUSD",1759052287500,0.001,4009.8,4009.7,11.59992505]
["bitfinex","ETHUSD",1759052287706,0.001,4009.8,4009.7,13.31384254]
["bitfinex","ETHUSD",1759052289506,0.001,4009.8,4009.7,7.44992505]
["bitfinex","ETHUSD",1759052289708,0.001,4009.8,4009.7,11.45782505]
["bitfinex","ETHUSD",1759052290344,0.001,4009.8,4009.7,11.69832505]
["bitfinex","ETHUSD",1759052292088,0.001,4009.8,4009.7,12.14362505]
["bitfinex","ETHUSD",1759052301871,0.001,4009.8,4009.7,11.45782505]
["bitfinex","ETHUSD",1759052302531,0.001,4009.8,4009.7,6.98447504]
["bitfinex","ETHUSD",1759052302845,0.001,4009.8,4009.7,3.27977504]
["bitfinex","ETHUSD",1759052303043,0.001,4009.8,4009.7,6.74397504]
["bitfinex","ETHUSD",1759052303681,0.001,4009.8,4009.7,6.98447504]
["bitfinex","ETHUSD",1759052303850,0.001,4009.8,4009.7,6.74397504]
["bitfinex","ETHUSD",1759052305284,0.001,4009.8,4009.7,0.10002288]
["bitfinex","ETHUSD",1759052305484,0.5728,4009.8,4009.7,6.74397504]
["bitfinex","ETHUSD",1759052307060,0.5728,4009.8,4009.7,4.25002288]
["bitfinex","ETHUSD",1759052309407,0.5728,4009.8,4009.7,0.10002288]
["bitfinex","ETHUSD",1759052309602,0.5728,4009.8,4009.7,4.25002288]
["bitfinex","ETHUSD",1759052309750,0.5728,4009.8,4009.7,4.15]
["bitfinex","ETHUSD",1759052311093,0.5728,4009.8,4009.7,4.7228]
["bitfinex","ETHUSD",1759052311497,0.4667,4009.8,4009.7,4.7228]
["bitfinex","ETHUSD",1759052312398,0.4667,4009.8,4009.7,7.21675216]
["bitfinex","ETHUSD",1759052312565,0.001,4009.8,4009.7,7.21675216]
["bitfinex","ETHUSD",1759052313461,0.001,4009.8,4009.7,7.45725216]
["bitfinex","ETHUSD",1759052314871,0.001,4009.8,4009.7,7.21675216]
["bitfinex","ETHUSD",1759052315274,0.001,4009.8,4009.7,4.7228]
["bitfinex","ETHUSD",1759052315496,0.001,4009.8,4009.7,7.21675216]
["bitfinex","ETHUSD",1759052317283,0.001,4009.8,4009.7,4.7228]
["bitfinex","ETHUSD",1759052317472,0.5728,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1759052317672,0.5728,4009.8,4009.7,4.15]
["bitfinex","ETHUSD",1759052317872,0.4667,4009.8,4009.7,4.54222032]
["bitfinex","ETHUSD",1759052318101,0.001,4009.8,4009.7,4.54222032]
["bitfinex","ETHUSD",1759052318515,1.3374,4009.8,4009.7,0.39222032]
["bitfinex","ETHUSD",1759052318816,0.124,4009.7,4009.6,4.152]
["bitfinex","ETHUSD",1759052319020,1.56952854,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052319395,0.23312854,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052319715,0.001,4009.8,4009.6,2.73121436]
["bitfinex","ETHUSD",1759052319918,0.001,4009.8,4009.7,2.75409168]
["bitfinex","ETHUSD",1759052321187,0.001,4009.8,4009.7,6.90409168]
["bitfinex","ETHUSD",1759052321393,0.001,4009.8,4009.7,7.34485216]
["bitfinex","ETHUSD",1759052322627,0.001,4009.8,4009.7,4.8509]
["bitfinex","ETHUSD",1759052322922,0.001,4009.8,4009.7,7.34485216]
["bitfinex","ETHUSD",1759052324624,0.001,4009.8,4009.7,4.15]
["bitfinex","ETHUSD",1759052324922,0.5454,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1759052325127,0.4383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052325727,0.001,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1759052325932,0.5444,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052326809,0.4383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052327216,0.001,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1759052327535,0.4393,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1759052327734,0.001,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1759052327938,0.001,4009.8,4009.6,0.7029]
["bitfinex","ETHUSD",1759052328134,0.001,4009.8,4009.7,0.2352]
["bitfinex","ETHUSD",1759052328434,0.001,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1759052328635,0.001,4009.8,4009.6,4.152]
["bitfinex","ETHUSD",1759052328806,0.001,4009.8,4009.7,0.2352]
["bitfinex","ETHUSD",1759052329206,0.124,4009.7,4009.6,4.152]
["bitfinex","ETHUSD",1759052329607,0.124,4009.7,4009.6,4.3872]
["bitfinex","ETHUSD",1759052329806,0.124,4009.7,4009.6,4.5112]
["bitfinex","ETHUSD",1759052332539,0.124,4009.7,4009.6,7.47091436]
["bitfinex","ETHUSD",1759052332742,0.124,4009.7,4009.6,7.00521436]
["bitfinex","ETHUSD",1759052332943,0.124,4009.7,4009.6,7.47091436]
["bitfinex","ETHUSD",1759052333120,0.124,4009.7,4009.6,4.9769]
["bitfinex","ETHUSD",1759052334761,0.124,4009.7,4009.6,4.5112]
["bitfinex","ETHUSD",1759052337459,0.124,4009.7,4009.6,4.276]
["bitfinex","ETHUSD",1759052337640,0.124,4009.7,4009.6,4.5112]
["bitfinex","ETHUSD",1759052337839,0.124,4009.7,4009.6,7.00521436]
["bitfinex","ETHUSD",1759052338245,0.124,4009.7,4009.6,4.5112]
["bitfinex","ETHUSD",1759052339258,0.124,4009.7,4009.6,4.276]
["bitfinex","ETHUSD",1759052339967,0.124,4009.7,4009.6,7.47091436]
["bitfinex","ETHUSD",1759052340134,0.124,4009.7,4009.6,4.9769]
["bitfinex","ETHUSD",1759052340833,0.124,4009.7,4009.6,4.5112]
["bitfinex","ETHUSD",1759052341034,0.124,4009.7,4009.6,4.276]
["bitfinex","ETHUSD",1759052344674,0.124,4009.7,4009.6,6.77001436]
["bitfinex","ETHUSD",1759052346073,0.124,4009.7,4009.6,7.47091436]
["bitfinex","ETHUSD",1759052347977,0.124,4009.7,4009.6,4.152]
["bitfinex","ETHUSD",1759052348156,0.124,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052349169,1.14931391,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052349496,1.72161391,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052349862,1.8958753,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052351494,2.28713069,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052353400,1.71483069,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052354491,1.5405693,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1759052354702,0.6245693,4009.7,4009.6,3.17871436]
["bitfinex","ETHUSD",1759052355196,0.39125539,4009.7,4009.6,3.17871436]
["bitfinex","ETHUSD",1759052356778,0.39125539,4009.7,4009.6,0.244]
["bitfinex","ETHUSD",1759052357363,0.39125539,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052357593,0.39125539,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1759052357794,0.39125539,4009.7,4009.6,3.17871436]
["bitfinex","ETHUSD",1759052358500,0.39125539,4009.7,4009.6,0.6847]
["bitfinex","ETHUSD",1759052359195,0.39125539,4009.7,4009.6,2.73801436]
["bitfinex","ETHUSD",1759052359567,0.39125539,4009.7,4009.6,3.17871436]
["bitfinex","ETHUSD",1759052360168,0.001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1759052360394,0.001,4009.8,4009.7,2.76089168]
["bitfinex","ETHUSD",1759052360596,0.001,4009.8,4009.7,3.20159168]
["bitfinex","ETHUSD",1759052360897,0.001,4009.8,4009.7,1.07493751]
["bitfinex","ETHUSD",1759052361692,0.001,4009.8,4009.7,0.63423751]
["bitfinex","ETHUSD",1759052365486,0.001,4009.8,4009.7,0.39223751]
["bitfinex","ETHUSD",1759052365687,0.2343001,4009.8,4009.7,0.39223751]
["bitfinex","ETHUSD",1759052366311,0.001,4009.8,4009.7,0.39223751]
["bitfinex","ETHUSD",1759052367693,0.23431134,4009.8,4009.7,0.39223751]
["bitfinex","ETHUSD",1759052368375,0.001,4009.8,4009.7,0.39223751]
["bitfinex","ETHUSD",1759052368579,0.124,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052368804,1.70351109,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052369110,1.14931109,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052371341,1.3217622,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052371542,1.3217622,4009.7,4009.6,0.4447]
["bitfinex","ETHUSD",1759052371838,1.3217622,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052375229,0.001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1759052375418,0.001,4009.8,4009.7,3.17665216]
["bitfinex","ETHUSD",1759052375746,0.001,4009.8,4009.7,0.6827]
["bitfinex","ETHUSD",1759052376315,0.001,4009.8,4009.7,3.17665216]
["bitfinex","ETHUSD",1759052376514,0.001,4009.8,4009.7,3.20159168]
["bitfinex","ETHUSD",1759052376717,0.001,4009.8,4009.7,4.67725581]
["bitfinex","ETHUSD",1759052376914,0.001,4009.8,4009.7,2.18330365]
["bitfinex","ETHUSD",1759052377136,0.001,4009.8,4009.7,4.8327]
["bitfinex","ETHUSD",1759052377340,0.001,4009.8,4009.7,4.15]
["bitfinex","ETHUSD",1759052377530,0.001,4009.8,4009.7,4.392]
["bitfinex","ETHUSD",1759052377726,0.001,4009.8,4009.7,4.15]
["bitfinex","ETHUSD",1759052378348,0.001,4009.8,4009.7,4.3755]
["bitfinex","ETHUSD",1759052378562,0.001,4009.8,4009.7,1.24705785]
["bitfinex","ETHUSD",1759052378728,0.001,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1759052380050,0.001,4009.8,4009.6,0.2275]
["bitfinex","ETHUSD",1759052381136,0.001,4009.8,4009.7,0.75037801]
["bitfinex","ETHUSD",1759052390689,0.001,4009.8,4009.7,1.40977801]
["bitfinex","ETHUSD",1759052390984,0.001,4009.8,4009.7,3.90373017]
["bitfinex","ETHUSD",1759052391749,0.001,4009.8,4009.7,3.92866969]
["bitfinex","ETHUSD",1759052392155,0.001,4009.8,4009.7,3.90373017]
["bitfinex","ETHUSD",1759052392551,0.001,4009.8,4009.7,5.45501812]
["bitfinex","ETHUSD",1759052392794,0.001,4009.8,4009.7,9.5790786]
["bitfinex","ETHUSD",1759052401413,0.001,4009.8,4009.7,12.5790786]
["bitfinex","ETHUSD",1759052423454,1e-08,4009.9,4009.8,5.49388996]
["bitfinex","ETHUSD",1759052423658,1e-08,4009.9,4009.8,13.01415221]
["bitfinex","ETHUSD",1759052424221,1e-08,4009.9,4009.8,13.11416759]
["bitfinex","ETHUSD",1759052426759,1e-08,4009.9,4009.8,18.98402606]
["bitfinex","ETHUSD",1759052431332,0.00100001,4009.9,4009.8,18.98402606]
["bitfinex","ETHUSD",1759052433161,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1759052433379,0.001,4010.2,4010.1,11.38640254]
["bitfinex","ETHUSD",1759052433670,0.001,4010.2,4010.1,12.20756551]
["bitfinex","ETHUSD",1759052434039,0.001,4010.2,4010.1,12.30757189]
["bitfinex","ETHUSD",1759052440287,0.001,4010.2,4010.1,7.43747189]
["bitfinex","ETHUSD",1759052440488,0.4288,4010.2,4010.1,11.81870977]
["bitfinex","ETHUSD",1759052440782,0.001,4010.2,4010.1,11.81870977]
["bitfinex","ETHUSD",1759052442236,0.5349,4010.2,4010.1,11.81870977]
["bitfinex","ETHUSD",1759052442568,0.001,4010.2,4010.1,11.81870977]
["bitfinex","ETHUSD",1759052442771,0.5349,4010.2,4010.1,17.68856824]
["bitfinex","ETHUSD",1759052443275,0.001,4010.2,4010.1,11.46356824]
["bitfinex","ETHUSD",1759052443572,0.4288,4010.2,4010.1,17.68856824]
["bitfinex","ETHUSD",1759052443770,0.001,4010.2,4010.1,17.68856824]
["bitfinex","ETHUSD",1759052446991,0.001,4010.2,4010.1,19.72950404]
["bitfinex","ETHUSD",1759052447198,0.001,4010.2,4010.1,20.40520404]
["bitfinex","ETHUSD",1759052447502,0.001,4010.2,4010.1,19.95650404]
["bitfinex","ETHUSD",1759052447876,0.001,4010.2,4010.1,19.72950404]
["bitfinex","ETHUSD",1759052448806,0.001,4010.2,4010.1,19.95650404]
["bitfinex","ETHUSD",1759052449925,0.001,4010.2,4010.1,20.40520404]
["bitfinex","ETHUSD",1759052450495,0.001,4010.2,4010.1,20.52920404]
["bitfinex","ETHUSD",1759052451592,0.001,4010.2,4010.1,20.08050404]
["bitfinex","ETHUSD",1759052451794,0.001,4010.2,4010.1,20.52920404]
["bitfinex","ETHUSD",1759052453034,0.001,4010.2,4010.1,19.85350404]
["bitfinex","ETHUSD",1759052453732,0.001,4010.2,4010.1,5.71770977]
["bitfinex","ETHUSD",1759052453936,0.5349,4010.2,4010.1,11.81870977]
["bitfinex","ETHUSD",1759052454633,0.001,4010.2,4010.1,11.81870977]
["bitfinex","ETHUSD",1759052455032,0.001,4010.2,4010.1,12.61840977]
["bitfinex","ETHUSD",1759052459152,0.001,4010.2,4010.1,5.71770977]
["bitfinex","ETHUSD",1759052459358,0.001,4010.2,4010.1,17.81256824]
["bitfinex","ETHUSD",1759052459516,0.001,4010.2,4010.1,20.27140404]
["bitfinex","ETHUSD",1759052460129,0.5349,4010.2,4010.1,20.14740404]
["bitfinex","ETHUSD",1759052460313,0.5349,4010.2,4010.1,13.92240404]
["bitfinex","ETHUSD",1759052460509,0.4288,4010.2,4010.1,20.14740404]
["bitfinex","ETHUSD",1759052460760,0.4288,4010.2,4010.1,13.92240404]
["bitfinex","ETHUSD",1759052460959,0.4288,4010.2,4010.1,11.46356824]
["bitfinex","ETHUSD",1759052461254,0.4288,4010.2,4010.1,8.81870977]
["bitfinex","ETHUSD",1759052461255,0.5349,4010.2,4010.1,8.81870977]
["bitfinex","ETHUSD",1759052461750,0.5349,4010.2,4010.1,2.59370977]
["bitfinex","ETHUSD",1759052461937,0.5349,4010.2,4010.1,6.74070977]
["bitfinex","ETHUSD",1759052464348,0.5349,4010.2,4010.1,0.10000638]
["bitfinex","ETHUSD",1759052464549,0.5349,4010.2,4010.1,4.24700638]
["bitfinex","ETHUSD",1759052464997,0.5349,4010.2,4010.1,0.10000638]
["bitfinex","ETHUSD",1759052465162,0.5349,4010.2,4010.1,4.24700638]
["bitfinex","ETHUSD",1759052465564,0.5349,4010.2,4010.1,0.10000638]
["bitfinex","ETHUSD",1759052467063,0.001,4010.2,4010.1,0.10000638]
["bitfinex","ETHUSD",1759052467381,0.5349,4010.2,4010.1,0.10000638]
["bitfinex","ETHUSD",1759052468187,0.5349,4010.2,4009.9,4.149]
["bitfinex","ETHUSD",1759052468495,0.5349,4010.2,4009.9,7.1777211]
["bitfinex","ETHUSD",1759052468496,0.5644,4010.1,4009.9,7.1777211]
["bitfinex","ETHUSD",1759052468716,0.5644,4010.0,4009.9,7.1777211]
["bitfinex","ETHUSD",1759052469286,0.1071,4010.2,4009.9,7.1777211]
["bitfinex","ETHUSD",1759052469517,0.5654,4010.2,4009.9,7.1777211]
["bitfinex","ETHUSD",1759052469822,0.1071,4010.2,4009.9,7.1777211]
["bitfinex","ETHUSD",1759052470110,0.4583,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1759052471131,0.124,4010.0,4009.9,4.6839]
["bitfinex","ETHUSD",1759052471334,0.124,4010.0,4009.9,4.149]
["bitfinex","ETHUSD",1759052471819,0.124,4010.0,4009.9,7.10112777]
["bitfinex","ETHUSD",1759052475010,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1759052475204,0.001,4010.2,4010.1,11.74464042]
["bitfinex","ETHUSD",1759052475392,0.001,4010.2,4010.1,12.40480339]
["bitfinex","ETHUSD",1759052475826,0.001,4010.2,4010.1,12.50481351]
["bitfinex","ETHUSD",1759052476018,0.001,4010.2,4010.1,14.68783411]
["bitfinex","ETHUSD",1759052480638,0.001,4010.2,4010.1,14.69283411]
["bitfinex","ETHUSD",1759052484921,0.001,4010.2,4010.1,14.81683411]
["bitfinex","ETHUSD",1759052488647,0.001,4010.2,4010.1,19.52696959]
["bitfinex","ETHUSD",1759052489857,0.001,4010.2,4010.1,7.90073411]
["bitfinex","ETHUSD",1759052490134,0.001,4010.2,4010.1,18.83886959]
["bitfinex","ETHUSD",1759052491148,0.001,4010.2,4010.1,12.61086959]
["bitfinex","ETHUSD",1759052491358,0.001,4010.2,4010.1,18.83886959]
["bitfinex","ETHUSD",1759052493519,0.001,4010.2,4010.1,24.11010507]
["bitfinex","ETHUSD",1759052493722,0.001,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1759052493921,0.001,4010.7,4010.6,15.17714793]
["bitfinex","ETHUSD",1759052494146,0.001,4010.7,4010.6,15.83731401]
["bitfinex","ETHUSD",1759052494533,0.001,4010.7,4010.6,15.93731439]
["bitfinex","ETHUSD",1759052494755,0.1061,4012.8,4010.8,2.49326817]
["bitfinex","ETHUSD",1759052494966,0.4649,4012.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1759052494967,0.4449,4012.6,4011.8,11.91291765]
["bitfinex","ETHUSD",1759052495256,0.4449,4012.6,4011.8,19.60048207]
["bitfinex","ETHUSD",1759052495426,0.4449,4012.6,4011.8,20.28558207]
["bitfinex","ETHUSD",1759052495625,0.551,4012.6,4011.8,23.78272675]
["bitfinex","ETHUSD",1759052497550,0.4449,4012.4,4011.8,18.61849127]
["bitfinex","ETHUSD",1759052498139,0.4449,4012.4,4011.8,23.32862675]
["bitfinex","ETHUSD",1759052498464,0.4449,4012.4,4011.8,23.76172675]
["bitfinex","ETHUSD",1759052498828,0.4449,4012.4,4011.8,19.05159127]
["bitfinex","ETHUSD",1759052499229,0.4449,4012.4,4011.8,18.61849127]
["bitfinex","ETHUSD",1759052499763,0.1061,4012.3,4011.8,18.38749127]
["bitfinex","ETHUSD",1759052500163,0.4449,4012.4,4011.8,18.38749127]
["bitfinex","ETHUSD",1759052500368,0.5419,4012.1,4011.8,18.38749127]
["bitfinex","ETHUSD",1759052502872,0.4358,4012.1,4011.8,18.38749127]
["bitfinex","ETHUSD",1759052503571,0.5619,4011.9,4011.8,12.14049127]
["bitfinex","ETHUSD",1759052503771,0.5629,4011.9,4011.8,16.30649127]
["bitfinex","ETHUSD",1759052504864,0.5629,4011.9,4011.8,12.14049127]
["bitfinex","ETHUSD",1759052505169,0.5629,4011.9,4011.8,16.30649127]
["bitfinex","ETHUSD",1759052506970,0.5629,4011.9,4011.8,12.14049127]
["bitfinex","ETHUSD",1759052507267,0.5629,4011.9,4011.8,14.86392685]
["bitfinex","ETHUSD",1759052509882,0.5629,4011.9,4011.8,11.86392685]
["bitfinex","ETHUSD",1759052511242,0.4568,4011.9,4011.8,11.86392685]
["bitfinex","ETHUSD",1759052512682,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1759052512892,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759052513186,0.5419,4014.2,4013.8,7.20154013]
["bitfinex","ETHUSD",1759052513389,0.5419,4014.2,4013.8,11.38754013]
["bitfinex","ETHUSD",1759052513768,0.5419,4014.2,4013.8,6.67740465]
["bitfinex","ETHUSD",1759052514192,0.5419,4014.2,4013.8,7.21930465]
["bitfinex","ETHUSD",1759052515496,0.5419,4014.2,4013.8,11.92944013]
["bitfinex","ETHUSD",1759052516780,0.4358,4014.2,4013.8,11.92944013]
["bitfinex","ETHUSD",1759052517996,0.4358,4014.2,4013.8,3.03330465]
["bitfinex","ETHUSD",1759052518317,0.5419,4014.2,4013.8,7.21730465]
["bitfinex","ETHUSD",1759052520764,0.39083121,4014.4,4013.8,7.21730465]
["bitfinex","ETHUSD",1759052520965,0.5419,4014.3,4013.8,7.21730465]
["bitfinex","ETHUSD",1759052522194,0.021,4013.9,4013.8,7.21730465]
["bitfinex","ETHUSD",1759052522906,0.021,4013.9,4013.8,9.36169147]
["bitfinex","ETHUSD",1759052523090,0.021,4013.9,4013.8,8.68369147]
["bitfinex","ETHUSD",1759052523398,0.145,4013.9,4013.8,8.67969147]
["bitfinex","ETHUSD",1759052524367,0.021,4013.9,4013.8,9.35769147]
["bitfinex","ETHUSD",1759052524580,0.021,4013.9,4013.8,8.67969147]
["bitfinex","ETHUSD",1759052527896,0.021,4013.9,4013.8,4.49969147]
["bitfinex","ETHUSD",1759052528099,0.021,4013.9,4013.8,8.68069147]
["bitfinex","ETHUSD",1759052528412,0.4513,4013.9,4013.8,7.21430465]
["bitfinex","ETHUSD",1759052528805,0.021,4013.9,4013.8,7.21430465]
["bitfinex","ETHUSD",1759052531331,0.021,4013.9,4013.8,0.5419]
["bitfinex","ETHUSD",1759052531524,0.5975,4013.9,4013.8,4.18]
["bitfinex","ETHUSD",1759052531720,0.5975,4013.9,4013.6,0.5364]
["bitfinex","ETHUSD",1759052531925,0.1061,4013.8,4013.6,4.18]
["bitfinex","ETHUSD",1759052532235,0.4914,4013.9,4013.6,4.18]
["bitfinex","ETHUSD",1759052532236,0.5765,4013.7,4013.6,4.18]
["bitfinex","ETHUSD",1759052532437,0.4704,4013.7,4013.6,4.18]
["bitfinex","ETHUSD",1759052533214,0.021,4013.9,4013.6,0.4704]
["bitfinex","ETHUSD",1759052533539,0.124,4013.6,4013.5,4.18]
["bitfinex","ETHUSD",1759052533698,0.124,4013.6,4012.9,0.2388]
["bitfinex","ETHUSD",1759052533699,0.792,4013.7,4012.7,3.0]
["bitfinex","ETHUSD",1759052534043,0.792,4013.5,4013.1,2.49182159]
["bitfinex","ETHUSD",1759052534201,0.021,4013.9,4013.2,4.183]
["bitfinex","ETHUSD",1759052534406,0.4704,4013.4,4013.2,4.183]
["bitfinex","ETHUSD",1759052534815,0.8981,4013.5,4013.0,3.24152148]
["bitfinex","ETHUSD",1759052535118,0.8981,4013.5,4012.8,0.2388]
["bitfinex","ETHUSD",1759052535119,0.124,4013.1,4012.9,2.49190562]
["bitfinex","ETHUSD",1759052535329,0.5765,4013.4,4013.0,4.182]
["bitfinex","ETHUSD",1759052535532,0.4704,4013.3,4013.0,6.67388737]
["bitfinex","ETHUSD",1759052535706,0.1061,4013.4,4013.0,6.67388737]
["bitfinex","ETHUSD",1759052535907,0.4704,4013.4,4013.1,4.182]
["bitfinex","ETHUSD",1759052536142,0.4704,4013.4,4013.1,6.67383519]
["bitfinex","ETHUSD",1759052536860,0.792,4013.5,4013.2,2.49172277]
["bitfinex","ETHUSD",1759052537143,0.39088142,4013.8,4013.4,2.49160706]
["bitfinex","ETHUSD",1759052537310,0.021,4013.9,4013.5,0.2388]
["bitfinex","ETHUSD",1759052537710,0.124,4013.5,4013.4,2.95700706]
["bitfinex","ETHUSD",1759052537911,0.124,4013.5,4013.4,3.19580706]
["bitfinex","ETHUSD",1759052539217,0.124,4013.5,4013.4,3.22072358]
["bitfinex","ETHUSD",1759052539429,0.124,4013.5,4013.4,3.19580706]
["bitfinex","ETHUSD",1759052541246,0.124,4013.5,4013.4,3.22072358]
["bitfinex","ETHUSD",1759052541548,0.124,4013.5,4013.4,2.73040706]
["bitfinex","ETHUSD",1759052541742,0.124,4013.5,4013.4,2.49160706]
["bitfinex","ETHUSD",1759052542340,0.124,4013.5,4013.3,4.57286268]
["bitfinex","ETHUSD",1759052542766,0.124,4013.5,4013.3,7.06457502]
["bitfinex","ETHUSD",1759052542938,0.124,4013.5,4013.4,4.179]
["bitfinex","ETHUSD",1759052543111,0.5944,4013.5,4013.4,4.179]
["bitfinex","ETHUSD",1759052543444,0.124,4013.5,4013.4,6.67065296]
["bitfinex","ETHUSD",1759052548067,0.124,4013.5,4013.4,4.179]
["bitfinex","ETHUSD",1759052549257,0.124,4013.5,4013.3,0.39086268]
["bitfinex","ETHUSD",1759052549435,0.124,4013.5,4013.2,4.176]
["bitfinex","ETHUSD",1759052549636,0.4704,4013.4,4013.2,4.176]
["bitfinex","ETHUSD",1759052549932,0.792,4013.5,4013.2,4.176]
["bitfinex","ETHUSD",1759052551686,0.124,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1759052551990,0.5765,4013.4,4013.0,4.176]
["bitfinex","ETHUSD",1759052552189,0.792,4013.7,4013.0,4.176]
["bitfinex","ETHUSD",1759052552350,0.124,4013.0,4012.9,4.178]
["bitfinex","ETHUSD",1759052552547,0.124,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052553887,0.5944,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052554384,0.124,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052554588,0.124,4013.0,4012.9,5.86618258]
["bitfinex","ETHUSD",1759052554774,0.39091449,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1759052555087,0.39091449,4013.4,4013.3,6.66871504]
["bitfinex","ETHUSD",1759052555290,0.021,4013.9,4013.7,2.49142208]
["bitfinex","ETHUSD",1759052555587,0.021,4013.9,4013.8,4.184]
["bitfinex","ETHUSD",1759052555774,0.4914,4013.9,4013.5,4.184]
["bitfinex","ETHUSD",1759052555978,0.4914,4013.9,4013.3,2.49167227]
["bitfinex","ETHUSD",1759052556283,0.23353783,4013.8,4013.4,6.91544824]
["bitfinex","ETHUSD",1759052556453,0.021,4013.9,4013.5,0.2388]
["bitfinex","ETHUSD",1759052556788,0.23356424,4013.8,4013.5,0.2388]
["bitfinex","ETHUSD",1759052556992,0.021,4013.9,4013.5,0.2388]
["bitfinex","ETHUSD",1759052557176,0.23356422,4013.8,4013.5,0.2388]
["bitfinex","ETHUSD",1759052557377,0.021,4013.9,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052557581,0.23359788,4013.8,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052557779,0.021,4013.9,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052557958,0.2335979,4013.8,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052558161,0.021,4013.9,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052558355,0.23362909,4013.8,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052558555,0.021,4013.9,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052558807,0.2336367,4013.8,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052559016,0.021,4013.9,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052559218,0.2336367,4013.8,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052559417,0.021,4013.9,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052559588,0.23367162,4013.8,4013.5,2.73038223]
["bitfinex","ETHUSD",1759052559780,0.021,4013.9,4013.5,0.2388]
["bitfinex","ETHUSD",1759052559982,0.792,4013.7,4013.0,2.49190132]
["bitfinex","ETHUSD",1759052560178,0.792,4013.5,4013.1,4.183]
["bitfinex","ETHUSD",1759052560381,0.5674,4013.7,4013.1,4.183]
["bitfinex","ETHUSD",1759052560584,0.792,4013.5,4013.1,4.183]
["bitfinex","ETHUSD",1759052561213,0.4613,4013.4,4013.1,4.183]
["bitfinex","ETHUSD",1759052561585,0.792,4013.5,4013.1,6.67482379]
["bitfinex","ETHUSD",1759052561814,0.792,4013.5,4013.2,2.73676441]
["bitfinex","ETHUSD",1759052562144,0.792,4013.5,4013.2,3.21076441]
["bitfinex","ETHUSD",1759052562286,0.792,4013.5,4013.2,2.96576441]
["bitfinex","ETHUSD",1759052562503,0.792,4013.5,4013.3,0.245]
["bitfinex","ETHUSD",1759052562811,0.792,4013.5,4013.3,2.73669652]
["bitfinex","ETHUSD",1759052563489,0.792,4013.5,4013.3,0.245]
["bitfinex","ETHUSD",1759052563684,0.792,4013.5,4013.2,2.96576347]
["bitfinex","ETHUSD",1759052563889,0.792,4013.5,4013.3,2.49171216]
["bitfinex","ETHUSD",1759052564618,0.792,4013.5,4013.3,2.73671216]
["bitfinex","ETHUSD",1759052564817,0.792,4013.5,4013.3,2.49171216]
["bitfinex","ETHUSD",1759052565007,0.792,4013.5,4013.1,3.21080776]
["bitfinex","ETHUSD",1759052565190,0.124,4013.3,4013.1,3.21080776]
["bitfinex","ETHUSD",1759052565421,0.124,4013.3,4012.9,0.002]
["bitfinex","ETHUSD",1759052565716,0.792,4013.5,4013.0,4.181]
["bitfinex","ETHUSD",1759052566032,0.792,4013.3,4013.0,6.91789389]
["bitfinex","ETHUSD",1759052566229,0.792,4013.5,4013.0,6.91789389]
["bitfinex","ETHUSD",1759052566521,0.792,4013.3,4013.0,6.91789389]
["bitfinex","ETHUSD",1759052566702,0.792,4013.5,4013.0,6.91789389]
["bitfinex","ETHUSD",1759052566890,0.792,4013.3,4013.0,7.39188725]
["bitfinex","ETHUSD",1759052567092,0.792,4013.3,4013.0,7.14688725]
["bitfinex","ETHUSD",1759052567293,0.792,4013.6,4013.1,0.245]
["bitfinex","ETHUSD",1759052567509,0.792,4013.4,4013.1,0.245]
["bitfinex","ETHUSD",1759052568413,0.13804,4013.6,4013.1,0.245]
["bitfinex","ETHUSD",1759052568616,1.02576812,4013.5,4013.1,2.73683316]
["bitfinex","ETHUSD",1759052568936,0.23376812,4013.4,4013.1,2.73683316]
["bitfinex","ETHUSD",1759052569115,0.792,4013.6,4013.1,2.73683316]
["bitfinex","ETHUSD",1759052569291,0.23376816,4013.5,4013.1,2.73683316]
["bitfinex","ETHUSD",1759052569491,0.23376816,4013.4,4013.1,0.245]
["bitfinex","ETHUSD",1759052569725,0.792,4013.6,4013.1,0.245]
["bitfinex","ETHUSD",1759052569925,0.36970575,4013.5,4013.1,0.245]
["bitfinex","ETHUSD",1759052570089,0.23376575,4013.4,4013.1,0.245]
["bitfinex","ETHUSD",1759052570288,0.13594,4013.5,4013.1,0.245]
["bitfinex","ETHUSD",1759052570533,0.124,4013.1,4013.0,4.181]
["bitfinex","ETHUSD",1759052570890,0.124,4013.1,4013.0,4.426]
["bitfinex","ETHUSD",1759052571090,0.124,4013.1,4013.0,7.39190132]
["bitfinex","ETHUSD",1759052571320,0.124,4013.1,4013.0,4.9]
["bitfinex","ETHUSD",1759052571524,0.124,4013.1,4013.0,7.39190132]
["bitfinex","ETHUSD",1759052572123,0.124,4013.1,4013.0,3.21090132]
["bitfinex","ETHUSD",1759052572523,0.124,4013.1,4013.0,0.245]
["bitfinex","ETHUSD",1759052572818,0.124,4013.1,4013.0,2.73690132]
["bitfinex","ETHUSD",1759052573028,0.124,4013.1,4013.0,0.245]
["bitfinex","ETHUSD",1759052573845,0.124,4013.1,4013.0,2.73690132]
["bitfinex","ETHUSD",1759052574050,0.124,4013.1,4013.0,3.21090132]
["bitfinex","ETHUSD",1759052574451,0.124,4013.1,4013.0,0.719]
["bitfinex","ETHUSD",1759052574747,0.124,4013.1,4013.0,0.245]
["bitfinex","ETHUSD",1759052575726,0.124,4013.1,4012.9,4.179]
["bitfinex","ETHUSD",1759052575927,0.124,4013.1,4012.9,0.002]
["bitfinex","ETHUSD",1759052576354,0.5853,4013.1,4012.9,0.002]
["bitfinex","ETHUSD",1759052576655,0.124,4013.1,4012.9,0.002]
["bitfinex","ETHUSD",1759052578366,0.792,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052581932,1.78044464,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052582164,1.78044525,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052582485,1.21304525,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052583645,1.21304525,4013.0,4012.9,0.247]
["bitfinex","ETHUSD",1759052583843,1.02561231,4013.0,4012.9,0.247]
["bitfinex","ETHUSD",1759052584047,0.51492938,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1759052584239,0.51492938,4013.1,4013.0,3.21090132]
["bitfinex","ETHUSD",1759052584865,0.51492938,4013.1,4013.0,0.719]
["bitfinex","ETHUSD",1759052585100,0.51492938,4013.1,4013.0,3.21090132]
["bitfinex","ETHUSD",1759052585838,0.51492938,4013.1,4013.0,0.719]
["bitfinex","ETHUSD",1759052586545,0.51492938,4013.1,4013.0,3.21090132]
["bitfinex","ETHUSD",1759052587440,0.124,4013.1,4013.0,3.21090132]
["bitfinex","ETHUSD",1759052595058,0.124,4013.1,4013.0,7.38190132]
["bitfinex","ETHUSD",1759052597026,0.125,4013.1,4013.0,7.38190132]
["bitfinex","ETHUSD",1759052612157,0.125,4013.1,4013.0,8.13162111]
["bitfinex","ETHUSD",1759052617350,0.125,4013.1,4013.0,8.10292111]
["bitfinex","ETHUSD",1759052619270,0.125,4013.1,4013.0,7.64572111]
["bitfinex","ETHUSD",1759052620068,0.125,4013.1,4013.0,7.63572111]
["bitfinex","ETHUSD",1759052622477,0.125,4013.1,4013.0,9.60501463]
["bitfinex","ETHUSD",1759052636598,0.125,4013.1,4013.0,14.31065308]
["bitfinex","ETHUSD",1759052636797,0.125,4013.1,4013.0,9.47495308]
["bitfinex","ETHUSD",1759052636996,0.125,4013.1,4013.0,12.10325956]
["bitfinex","ETHUSD",1759052637475,0.125,4013.1,4013.0,3.24162111]
["bitfinex","ETHUSD",1759052637794,0.6966,4013.1,4013.0,7.39662111]
["bitfinex","ETHUSD",1759052638099,0.5905,4013.1,4013.0,7.39662111]
["bitfinex","ETHUSD",1759052640802,0.5905,4013.1,4013.0,3.24162111]
["bitfinex","ETHUSD",1759052641113,1.72253418,4013.1,4013.0,0.74971979]
["bitfinex","ETHUSD",1759052641276,0.792,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052641608,1.02593418,4013.0,4012.9,0.5925]
["bitfinex","ETHUSD",1759052641811,0.001,4013.1,4012.9,8.47840186]
["bitfinex","ETHUSD",1759052642107,0.001,4013.1,4013.0,7.36112033]
["bitfinex","ETHUSD",1759052642294,0.001,4013.1,4013.0,7.33620132]
["bitfinex","ETHUSD",1759052642798,0.001,4013.1,4013.0,7.43616146]
["bitfinex","ETHUSD",1759052646209,0.001,4013.1,4013.0,6.99456146]
["bitfinex","ETHUSD",1759052646396,0.001,4013.1,4013.0,6.74786146]
["bitfinex","ETHUSD",1759052646772,0.001,4013.1,4013.0,2.59186146]
["bitfinex","ETHUSD",1759052646976,0.001,4013.1,4013.0,6.74786146]
["bitfinex","ETHUSD",1759052650236,0.001,4013.1,4013.0,6.99566146]
["bitfinex","ETHUSD",1759052650411,0.001,4013.1,4013.0,8.45934916]
["bitfinex","ETHUSD",1759052652923,0.001,4013.1,4013.0,8.21154916]
["bitfinex","ETHUSD",1759052653075,0.001,4013.1,4013.0,6.74786146]
["bitfinex","ETHUSD",1759052658319,0.001,4013.1,4013.0,0.09996014]
["bitfinex","ETHUSD",1759052658525,0.124,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052658723,0.5927,4013.0,4012.9,4.157]
["bitfinex","ETHUSD",1759052659025,0.124,4013.0,4012.9,4.157]
["bitfinex","ETHUSD",1759052660028,0.124,4013.0,4012.9,6.64896341]
["bitfinex","ETHUSD",1759052662033,0.27318,4013.0,4012.9,4.157]
["bitfinex","ETHUSD",1759052663095,0.124,4013.0,4012.9,6.64896341]
["bitfinex","ETHUSD",1759052664208,0.124,4013.0,4012.9,2.49396341]
["bitfinex","ETHUSD",1759052665794,0.124,4013.0,4012.9,3.17616341]
["bitfinex","ETHUSD",1759052665999,0.124,4013.0,4012.9,3.56808354]
["bitfinex","ETHUSD",1759052666497,0.125,4013.0,4012.9,3.56808354]
["bitfinex","ETHUSD",1759052668945,0.125,4013.0,4012.9,3.13368354]
["bitfinex","ETHUSD",1759052673049,0.125,4013.0,4012.9,3.59300317]
["bitfinex","ETHUSD",1759052673253,0.125,4013.0,4012.9,5.17854737]
["bitfinex","ETHUSD",1759052675211,0.125,4013.0,4012.9,3.56808354]
["bitfinex","ETHUSD",1759052685256,0.125,4013.0,4012.9,2.88588354]
["bitfinex","ETHUSD",1759052685458,0.125,4013.0,4012.9,7.04088354]
["bitfinex","ETHUSD",1759052686535,0.125,4013.0,4012.9,4.54892013]
["bitfinex","ETHUSD",1759052686734,0.125,4013.0,4012.9,7.04088354]
["bitfinex","ETHUSD",1759052687043,0.125,4013.0,4012.9,0.39392013]
["bitfinex","ETHUSD",1759052687245,0.92088854,4013.0,4012.9,4.54892013]
["bitfinex","ETHUSD",1759052688081,0.92088854,4013.0,4012.9,0.39392013]
["bitfinex","ETHUSD",1759052688233,1.71288854,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052688433,1.88427739,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052690081,2.27522177,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052694049,1.71332177,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052697272,1.32237739,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052701817,2.27521494,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052702223,4.36226094,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052704734,8.51726094,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052705688,21.36035294,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052706025,13.00105094,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052706628,18.38685226,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052706923,17.78672709,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052707124,49.6447886,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1759052707304,6.28421183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052707505,43.62783506,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052707811,44.18973506,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052708024,44.28974493,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052708191,44.03918093,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052708536,34.68654293,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052708707,25.80392493,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052709025,29.37950893,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052709435,28.62050893,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052709732,27.26673593,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052710233,29.20721393,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052710439,31.95724026,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052710612,29.57327826,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052710935,29.59747563,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052711539,26.78455663,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052712100,29.88522263,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052713238,32.61814863,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052714604,34.32814863,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052714813,14.68000663,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052715218,35.62497663,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052715413,31.69040963,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052715645,26.89518863,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052716008,30.37098163,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052716204,20.1566948,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052716537,19.76565447,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052716750,22.2578663,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052716958,22.7217573,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052717757,23.2661573,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052717966,44.2714663,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052719418,42.9801453,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052719619,33.8719233,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052719816,34.26297653,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052720031,34.95180353,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052720718,32.05415853,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052721254,28.38292953,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052722249,28.84198653,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052723033,44.66251953,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052725175,34.87870953,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052725334,33.92524753,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052725655,32.39448453,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052725831,32.50058453,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052726244,36.18812353,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052726431,34.54212353,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052726629,30.73113953,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052727038,30.3400863,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052727243,33.1702523,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052728182,45.7704663,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759052728350,45.7704663,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1759052728351,12.14907113,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052728673,46.81746219,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052728991,47.36186219,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052729171,48.96088957,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052730753,48.41112557,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052731280,18.41648957,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052731647,42.04441357,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052731848,42.04441357,4012.1,4012.0,0.6992]
["bitfinex","ETHUSD",1759052731849,23.35197374,4012.1,4012.0,0.6992]
["bitfinex","ETHUSD",1759052732351,34.04312674,4012.1,4012.0,0.2365]
["bitfinex","ETHUSD",1759052732661,38.25822719,4012.1,4012.0,0.2365]
["bitfinex","ETHUSD",1759052732856,34.48411419,4012.1,4012.0,0.2365]
["bitfinex","ETHUSD",1759052733247,38.50311219,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052733443,38.11201219,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052734249,47.84220619,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052735283,48.28050619,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052736284,47.84220619,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052736677,41.60920619,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052736876,47.84220619,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052742690,17.84220619,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052743026,47.84220619,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052744730,47.84220619,4012.1,4012.0,0.2449]
["bitfinex","ETHUSD",1759052745030,47.84220619,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052746736,49.91420619,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1759052746924,7.90752243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052747230,39.76275588,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052747598,39.86278926,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052748021,39.75668926,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052748969,39.86278926,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052749097,39.75668926,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052749524,39.28978926,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052750233,27.27156405,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052751249,33.98514605,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052752323,36.40111105,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759052753444,2.49258456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052753744,42.91887562,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052753944,43.02497562,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052754246,13.12501727,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052754547,43.12501727,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052755116,43.01891727,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052756147,43.12501727,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052756923,43.01891727,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052757247,42.55201727,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052758743,45.18201727,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052758946,42.55201727,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052759326,52.89590872,4011.9,4011.8,0.2449]
["bitfinex","ETHUSD",1759052759522,55.83734472,4011.9,4011.8,0.2449]
["bitfinex","ETHUSD",1759052759849,55.83734472,4011.9,4011.8,0.7087]
["bitfinex","ETHUSD",1759052760147,45.29489272,4011.9,4011.8,0.7087]
["bitfinex","ETHUSD",1759052760348,45.68601886,4011.9,4011.8,0.7087]
["bitfinex","ETHUSD",1759052760518,56.22847086,4011.9,4011.8,0.7087]
["bitfinex","ETHUSD",1759052760914,56.22847086,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052761133,56.80147086,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759052761946,56.80147086,4011.9,4011.4,0.002]
["bitfinex","ETHUSD",1759052761947,6.2848331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052762144,45.50837046,4011.5,4011.4,0.2449]
["bitfinex","ETHUSD",1759052762751,45.99417046,4011.5,4011.4,0.2449]
["bitfinex","ETHUSD",1759052763448,15.99417046,4011.5,4011.4,0.2449]
["bitfinex","ETHUSD",1759052763821,45.99417046,4011.5,4011.4,0.2449]
["bitfinex","ETHUSD",1759052764148,46.27435161,4011.5,4011.4,0.2449]
["bitfinex","ETHUSD",1759052764859,46.27435161,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052765945,46.27435161,4011.5,4011.4,0.2449]
["bitfinex","ETHUSD",1759052766171,46.39927746,4011.5,4011.4,0.2449]
["bitfinex","ETHUSD",1759052766773,46.39927746,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052767687,46.39927746,4011.5,4011.4,0.2449]
["bitfinex","ETHUSD",1759052767861,46.39927746,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052768497,46.39927746,4011.5,4011.4,0.246]
["bitfinex","ETHUSD",1759052768678,45.73284546,4011.5,4011.4,0.7184]
["bitfinex","ETHUSD",1759052768891,45.41857146,4011.5,4011.4,0.7184]
["bitfinex","ETHUSD",1759052769467,45.41857146,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052769910,46.39927746,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052770213,48.28943543,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052770795,48.28943543,4011.5,4011.4,0.2387]
["bitfinex","ETHUSD",1759052771118,38.25411343,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052772027,41.75843443,4011.5,4011.4,0.2387]
["bitfinex","ETHUSD",1759052772231,41.75843443,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052772519,38.95856643,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052772892,18.28943543,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052773322,40.95919743,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052774237,41.25258243,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052774391,40.96070443,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052775026,18.28943543,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052775227,36.57583498,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052775425,36.61245498,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052775628,35.60889698,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052775829,35.60889698,4011.5,4011.4,0.2387]
["bitfinex","ETHUSD",1759052776197,39.19863998,4011.5,4011.4,0.2387]
["bitfinex","ETHUSD",1759052776606,38.15290298,4011.5,4011.4,0.2387]
["bitfinex","ETHUSD",1759052776948,33.80711498,4011.5,4011.4,0.2387]
["bitfinex","ETHUSD",1759052777230,35.83979198,4011.5,4011.4,0.2387]
["bitfinex","ETHUSD",1759052777630,16.76121998,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052777929,18.31182498,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052778124,36.97223098,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052778324,37.89640498,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052778831,35.33648898,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052778995,32.44316498,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052779322,34.17605901,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052779510,33.41705901,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052781244,34.35379601,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052782246,13.18695001,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052782448,13.57809876,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052782745,34.64794476,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052783243,13.57809876,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052783745,37.82956776,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052783942,43.57809876,4011.5,4011.4,0.707]
["bitfinex","ETHUSD",1759052784146,43.57809876,4011.5,4011.4,0.2387]
["bitfinex","ETHUSD",1759052784644,43.57809876,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052784845,44.13259876,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052785844,44.02649876,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052786349,43.57809876,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052787149,43.18695001,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759052788143,6.28489524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052788353,41.72112869,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052788914,41.97982869,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052789969,34.37488169,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052790656,42.37099176,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052792158,42.13778185,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052792560,42.13778185,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052792937,39.04482485,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052793858,41.46257785,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052794054,41.69609788,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052794954,39.28395585,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052795160,37.16610485,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052795764,39.28625585,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052796076,39.51976006,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052796367,39.28625585,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052796557,39.51973385,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052796869,40.72526885,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052797268,40.33410578,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052797968,41.01615978,4011.4,4011.3,0.2387]
["bitfinex","ETHUSD",1759052799171,41.01615978,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052799371,41.98009678,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052800233,42.00019639,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052801463,41.61119639,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052801975,38.65827239,4011.4,4011.3,0.2517]
["bitfinex","ETHUSD",1759052802277,38.83235639,4011.4,4011.3,0.2517]
["bitfinex","ETHUSD",1759052803186,1.67534061,4011.4,4011.3,0.2517]
["bitfinex","ETHUSD",1759052803398,7.77864061,4011.4,4011.3,0.6958]
["bitfinex","ETHUSD",1759052803896,8.57064061,4011.4,4011.3,0.6958]
["bitfinex","ETHUSD",1759052805269,11.06353585,4011.4,4011.3,0.6958]
["bitfinex","ETHUSD",1759052805484,11.06353585,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052805485,37.29723785,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052805676,37.29823785,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052806492,11.06453585,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052806662,41.06453585,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052806865,40.09212185,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052807082,39.70095924,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052807503,41.13027324,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052807792,41.40197324,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052808709,40.94507324,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052809199,41.50807324,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052809997,41.40197324,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052810293,41.79314367,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052810505,43.29214367,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052811198,42.83524367,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052811406,43.29214367,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052811905,42.83524367,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052817408,42.90097324,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052817806,42.44407324,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052818304,42.44389055,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052818804,12.44389055,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052819011,42.44389055,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052820382,42.83506443,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759052820581,4.78401954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759052820787,42.17031485,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759052821409,42.27035413,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759052826137,7.78408169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1759052826298,43.8901845,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1759052826501,48.0431845,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1759052826701,48.6061845,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1759052826938,6.28588996,4009.8,4009.7,0.4441]
["bitfinex","ETHUSD",1759052827135,31.97365915,4009.8,4009.7,0.4441]
["bitfinex","ETHUSD",1759052827431,31.46251815,4009.8,4009.7,0.4441]
["bitfinex","ETHUSD",1759052827631,3.916,4009.7,4008.9,0.10007443]
["bitfinex","ETHUSD",1759052827798,21.58807619,4009.7,4008.9,0.10007443]
["bitfinex","ETHUSD",1759052828200,15.01035319,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052828999,15.01035319,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052829202,19.00565419,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052829612,15.52164412,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052829813,13.77180912,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052830010,9.24679012,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052830215,10.42502912,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052830623,11.92402912,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052830825,10.42502912,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052831145,18.26768412,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052831308,14.94877612,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052831513,13.65883412,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052832237,10.33853312,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052833234,14.53530112,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052833441,9.00923512,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052834139,4.54056312,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052834346,11.32815212,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052835218,12.56009112,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052835430,12.19966012,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052836418,12.52173912,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052836620,11.59987512,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052836954,11.32666012,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052837251,6.35910719,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052837417,7.74730919,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052838318,8.46058719,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052838550,8.23330119,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052838851,8.23271375,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052839421,9.15471375,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052840477,9.08499406,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052840748,8.62399406,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052841566,9.08499406,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052841968,8.62399406,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052843445,10.29978306,4009.7,4009.6,0.6903]
["bitfinex","ETHUSD",1759052843947,10.29978306,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052844457,10.50475006,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052844657,10.20106206,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052845536,10.57067806,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052845737,10.20106206,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052846568,4.14869275,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052846771,9.82706875,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052847574,10.19553075,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052847782,9.82478075,4009.7,4009.6,0.4461]
["bitfinex","ETHUSD",1759052848697,9.82478075,4009.7,4009.6,0.6821]
["bitfinex","ETHUSD",1759052848698,0.35669275,4009.7,4009.6,0.6821]
["bitfinex","ETHUSD",1759052848856,2.39094091,4010.0,4009.7,2.49391867]
["bitfinex","ETHUSD",1759052849046,2.079,4010.7,4009.7,2.49391867]
["bitfinex","ETHUSD",1759052849047,2.158,4009.9,4009.8,0.6733]
["bitfinex","ETHUSD",1759052849358,0.792,4009.9,4009.8,0.6733]
["bitfinex","ETHUSD",1759052849768,1.18324028,4009.9,4009.8,0.6733]
["bitfinex","ETHUSD",1759052854775,1.41631342,4009.9,4009.8,0.6733]
["bitfinex","ETHUSD",1759052856244,1.02507314,4009.9,4009.8,0.6733]
["bitfinex","ETHUSD",1759052857345,0.792,4009.9,4009.8,0.6733]
["bitfinex","ETHUSD",1759052859544,1.18324358,4009.9,4009.8,0.6733]
["bitfinex","ETHUSD",1759052860787,1.18424358,4009.9,4009.8,0.6733]
["bitfinex","ETHUSD",1759052863370,0.792,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1759052863570,16.29809383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052863774,34.81337883,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052864698,46.97169383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052864893,44.78493683,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052865070,39.67398083,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052865274,38.17858083,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052865472,31.12101383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052865663,36.11626583,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052866667,36.16665283,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052866869,34.45665283,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052867968,40.44690383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052868266,37.18094183,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052868498,36.92294183,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052868797,16.97169383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052869001,32.71024383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052869302,31.00024383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052869810,16.97169383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052869967,26.42393583,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052870162,24.67062883,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052870893,16.97169383,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052871117,27.65221683,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052871603,28.0435655,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052871899,23.32942348,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052872101,20.58760848,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052872395,24.42464248,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052872968,29.89211248,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052873694,26.97865748,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052873999,27.51645848,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052875172,31.64971048,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052875373,27.71190048,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052876208,30.55876548,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052876800,27.18974348,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052877000,5.32934832,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052877188,16.69840745,4009.7,4009.6,0.6678]
["bitfinex","ETHUSD",1759052877714,16.69840745,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052878066,25.46756745,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052878318,23.96259845,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052879072,24.03356645,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052879496,22.10529345,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052880011,20.37640145,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052880320,22.95653245,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052880479,23.34784789,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052881206,26.63048989,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052882148,13.37994289,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052882294,41.72313789,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052882492,38.37862689,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052883299,42.29643989,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052883502,41.37367789,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052884419,42.51232689,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052884915,41.38140289,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052885318,42.46121289,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052886002,41.78761289,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052886331,43.42362745,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052887315,40.70887645,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052887713,38.00147745,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052887917,33.76047745,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052888240,12.98862745,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052888440,37.65029545,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052888736,30.37773345,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052889110,30.76906415,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052889506,38.63480915,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052889732,33.01905815,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052890407,38.15181515,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052890717,36.44181515,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052890943,35.59381515,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052891149,34.62959915,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052891346,34.39509915,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052891538,40.18844915,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052892353,37.14444915,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052892518,41.37344915,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1759052893422,3.28607656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052893622,40.67115185,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052894548,10.67115185,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052894733,40.67115185,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052895750,10.67115185,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052895922,40.67115185,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052896853,10.67115185,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052897057,40.67115185,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052898657,42.41285185,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052898854,42.84075185,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1759052901254,2.49420098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052901460,40.67127627,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052901832,41.33987627,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052902229,42.84087627,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052906068,42.94098426,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1759052908551,7.78726319,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052908877,36.57896048,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052909087,36.19578448,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052909372,36.42304211,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052910364,35.30523011,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052910750,34.09491911,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052911335,12.66383611,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052911654,34.94182911,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052912055,34.06735511,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052912272,33.63066411,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052912473,28.53289211,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052912672,23.93643212,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052913573,34.50409812,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052914442,34.50409812,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052914443,12.60286212,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052914637,10.75972893,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052914842,9.82184793,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052915069,10.61384793,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052915256,13.10811112,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052915469,16.77071612,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052915666,10.88971993,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052915864,11.19394393,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052916270,13.68859409,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052916595,23.89122409,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052916761,22.66408509,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052917193,22.27269545,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052917605,25.71024145,4009.2,4009.1,0.7094]
["bitfinex","ETHUSD",1759052917963,25.71024145,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052918495,28.40564945,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052920679,31.25961345,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052921273,30.56369045,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052921464,30.95505659,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052921782,31.70535659,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052923977,31.55454959,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052924177,31.05013259,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052925899,31.18419659,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052926579,28.65013259,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052927099,28.25876645,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052927896,10.67172545,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052928104,28.39383045,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052928969,29.76076645,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052929615,29.46617245,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052929814,29.46617245,4009.2,4009.1,0.2643]
["bitfinex","ETHUSD",1759052930507,29.85753426,4009.2,4009.1,0.2643]
["bitfinex","ETHUSD",1759052930807,29.85753426,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052931022,30.23903226,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052932085,30.37747526,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052933110,32.02717626,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052934104,12.56508726,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052934321,32.77747426,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052934918,33.48447426,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052935070,43.27208726,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052935925,11.42317126,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052936212,25.82247526,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052936381,7.72068107,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052936580,14.36594426,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052937412,15.45985326,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052937710,13.85155526,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052938308,15.31423145,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052939208,12.86997326,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052939598,15.36423645,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052940203,4.02646226,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052940510,8.17746226,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052941298,4.38546226,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052941489,4.77679372,4009.2,4009.1,1.05044912]
["bitfinex","ETHUSD",1759052941710,4.77679372,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052941912,0.62579372,4009.2,4009.1,0.728]
["bitfinex","ETHUSD",1759052942489,0.62579372,4009.2,4009.1,3.2223254]
["bitfinex","ETHUSD",1759052942698,0.39233146,4009.2,4009.1,3.2223254]
["bitfinex","ETHUSD",1759052946632,0.39233146,4009.2,4009.1,3.61465686]
["bitfinex","ETHUSD",1759052947252,0.001,4009.2,4009.1,3.61465686]
["bitfinex","ETHUSD",1759052947944,0.001,4009.2,4009.1,4.22576277]
["bitfinex","ETHUSD",1759052952948,0.001,4009.2,4009.1,8.37576277]
["bitfinex","ETHUSD",1759052964131,0.001,4009.2,4009.1,8.49976277]
["bitfinex","ETHUSD",1759052968435,0.001,4009.2,4009.1,11.49976277]
["bitfinex","ETHUSD",1759052971138,0.001,4009.2,4009.1,6.88606277]
["bitfinex","ETHUSD",1759052971375,0.001,4009.2,4009.1,9.87176277]
["bitfinex","ETHUSD",1759052972035,0.001,4009.2,4009.1,3.64376277]
["bitfinex","ETHUSD",1759052972235,0.6888,4009.2,4009.1,1.14943737]
["bitfinex","ETHUSD",1759052972475,0.6888,4009.2,4009.1,7.05765686]
["bitfinex","ETHUSD",1759052972786,0.6888,4009.2,4009.1,6.6653254]
["bitfinex","ETHUSD",1759052978789,0.6888,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052979072,1.4808,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052979276,1.71436449,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052979476,2.13532092,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052980377,2.52663181,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052980551,8.020895,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052981036,16.427352,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052981239,15.807548,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052981648,17.049896,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052982077,19.128896,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052982556,32.303198,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052982880,32.405368,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052983650,33.082468,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052983850,21.204439,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052984446,20.966777,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052984647,17.779521,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052984966,10.345219,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052985164,9.069888,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052985344,10.292888,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052985549,7.996995,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052985748,17.473868,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052986662,19.019977,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052987047,11.67737911,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052987784,18.24066811,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052987944,17.15128811,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052988360,16.76228811,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052988580,7.60568411,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052988785,17.02028811,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052989087,12.82657068,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052989790,16.25463668,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052990157,16.64601035,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052990806,7.99610035,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052991383,11.51469535,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052992115,24.88684935,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052993243,26.96063735,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052993533,25.82454535,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052994084,22.49555235,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052994542,10.47966235,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052995189,12.12519435,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052996227,17.64450435,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052997341,34.35436168,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052997630,32.15436168,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052997819,32.15421222,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052998002,31.80128722,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052998200,7.60457722,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052998534,29.43385122,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052999339,30.98885122,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052999640,29.43659822,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759052999932,29.00952822,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053000144,28.13652822,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053000294,28.16653422,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053000489,28.55793451,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053000691,7.33207751,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053000891,10.73935351,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053001133,11.40325351,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053001389,37.99597751,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053003314,7.99597751,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053003547,37.99597751,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053004343,39.49697751,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053005435,39.59709678,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1759053006374,39.59709678,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1759053006375,37.7873254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759053006527,43.08203126,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1759053006864,3.28651207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759053007020,40.67496967,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759053007224,41.33886967,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759053008819,42.83986967,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759053009025,43.2608261,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759053010538,43.65228106,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759053013626,13.65228106,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759053013826,43.65324324,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1759053016938,6.28682324,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053017138,43.38392534,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053017966,13.38392534,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053018154,43.38392534,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053019031,43.62252534,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053019331,43.28733734,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053019725,43.04873734,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053020164,43.38392534,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053020370,41.87705611,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053021132,36.57625011,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053021351,35.99667311,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053021647,15.96830111,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053021848,22.20330111,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053022287,29.49665511,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053022648,28.35162111,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053023263,27.43491511,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053024264,29.86820511,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053024476,26.43018711,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053025305,29.52487111,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053026084,27.75319711,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053026284,29.74519011,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053027184,29.35370634,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053027390,31.86803634,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053027707,29.68260334,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053028406,31.71799634,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053029298,30.67128834,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053029589,29.90672434,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053030386,32.73056224,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053031098,0.62488968,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053031410,4.77888968,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053031703,8.57088968,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053031916,3.62488968,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053032094,0.62488968,4008.3,4008.2,0.6981]
["bitfinex","ETHUSD",1759053032463,0.62488968,4008.3,4008.2,1.01961034]
["bitfinex","ETHUSD",1759053033176,0.3914699,4008.3,4008.2,1.01961034]
["bitfinex","ETHUSD",1759053035983,0.3914699,4008.3,4008.2,3.51449582]
["bitfinex","ETHUSD",1759053037100,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1759053037307,0.001,4008.6,4008.5,0.02494698]
["bitfinex","ETHUSD",1759053037506,0.001,4008.6,4008.5,1.32446472]
["bitfinex","ETHUSD",1759053037805,0.001,4008.6,4008.5,3.81916348]
["bitfinex","ETHUSD",1759053037987,0.001,4008.6,4008.5,3.7942165]
["bitfinex","ETHUSD",1759053040212,0.001,4008.6,4008.5,1.29951774]
["bitfinex","ETHUSD",1759053041617,0.001,4008.6,4008.5,0.6961]
["bitfinex","ETHUSD",1759053041922,0.124,4008.5,4008.3,0.439]
["bitfinex","ETHUSD",1759053042095,0.001,4008.6,4008.4,0.439]
["bitfinex","ETHUSD",1759053042300,0.001,4008.6,4008.5,0.6697]
["bitfinex","ETHUSD",1759053047627,0.124,4008.5,4008.2,0.002]
["bitfinex","ETHUSD",1759053047836,0.001,4008.6,4008.3,0.439]
["bitfinex","ETHUSD",1759053048035,0.001,4008.6,4008.4,0.439]
["bitfinex","ETHUSD",1759053048631,0.124,4008.4,4008.2,0.25389909]
["bitfinex","ETHUSD",1759053049242,0.124,4008.4,4008.3,0.6697]
["bitfinex","ETHUSD",1759053050431,0.51537558,4008.4,4008.3,0.6697]
["bitfinex","ETHUSD",1759053050645,0.51537558,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053051101,0.76207558,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053051534,0.51537558,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053053502,0.792,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053053704,1.0387,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053054143,0.792,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053055554,18.18660835,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053055859,18.65200835,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053060357,19.0434414,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053061021,9.49666816,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053061228,8.56965852,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053061760,0.62465852,4008.3,4008.2,0.6717]
["bitfinex","ETHUSD",1759053067143,0.23322547,4008.3,4008.2,0.6717]
["bitfinex","ETHUSD",1759053070500,0.62461435,4008.3,4008.2,0.6717]
["bitfinex","ETHUSD",1759053070697,0.62461435,4008.3,4008.2,0.99306522]
["bitfinex","ETHUSD",1759053071213,0.62461435,4008.3,4008.2,0.55146522]
["bitfinex","ETHUSD",1759053071366,0.62461435,4008.3,4008.2,1.00056522]
["bitfinex","ETHUSD",1759053072914,0.62461435,4008.3,4008.2,0.6792]
["bitfinex","ETHUSD",1759053073767,0.62461435,4008.3,4008.2,0.2301]
["bitfinex","ETHUSD",1759053074905,0.62461435,4008.3,4008.2,0.6792]
["bitfinex","ETHUSD",1759053075200,0.62461435,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053075201,2.09991435,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053075404,10.17750579,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053075699,23.13224079,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053075903,25.62706403,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053076098,9.49420579,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053076304,8.80641435,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053076498,1.02522547,4008.3,4008.2,0.02694885]
["bitfinex","ETHUSD",1759053076697,1.02522547,4008.3,4008.2,0.6792]
["bitfinex","ETHUSD",1759053077968,0.23322547,4008.3,4008.2,0.2301]
["bitfinex","ETHUSD",1759053078168,0.23322547,4008.3,4008.2,0.6792]
["bitfinex","ETHUSD",1759053080001,0.62462163,4008.3,4008.2,0.6792]
["bitfinex","ETHUSD",1759053084902,0.62462163,4008.3,4008.2,0.2301]
["bitfinex","ETHUSD",1759053085298,0.62462163,4008.3,4008.2,0.6792]
["bitfinex","ETHUSD",1759053086328,0.62462163,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053087115,0.23322547,4008.3,4008.2,0.6792]
["bitfinex","ETHUSD",1759053087521,0.23322547,4008.3,4008.2,0.99881848]
["bitfinex","ETHUSD",1759053088223,0.001,4008.6,4008.2,3.49370396]
["bitfinex","ETHUSD",1759053088430,0.23393279,4008.5,4008.3,0.6772]
["bitfinex","ETHUSD",1759053088726,0.001,4008.6,4008.4,0.6772]
["bitfinex","ETHUSD",1759053089026,0.23393271,4008.5,4008.4,0.6772]
["bitfinex","ETHUSD",1759053089226,0.23393271,4008.5,4008.4,1.27825815]
["bitfinex","ETHUSD",1759053097738,0.23393271,4008.5,4008.4,0.6772]
["bitfinex","ETHUSD",1759053099641,0.23393271,4008.5,4008.4,3.19690861]
["bitfinex","ETHUSD",1759053099841,0.23393271,4008.5,4008.4,0.6772]
["bitfinex","ETHUSD",1759053100216,0.124,4008.4,4008.3,0.23393271]
["bitfinex","ETHUSD",1759053100417,0.124,4008.4,4008.3,1.851]
["bitfinex","ETHUSD",1759053100623,0.124,4008.4,4008.3,5.23748324]
["bitfinex","ETHUSD",1759053104045,0.124,4008.4,4008.3,7.53748324]
["bitfinex","ETHUSD",1759053112165,0.124,4008.4,4008.3,4.61406]
["bitfinex","ETHUSD",1759053112530,0.124,4008.4,4008.3,4.38136]
["bitfinex","ETHUSD",1759053112733,1.05019513,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053112934,0.23399513,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053113267,0.69879513,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053113442,0.92619513,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053114165,1.86245098,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053114947,22.88506622,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053115886,31.73689022,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053116587,29.49383022,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053117455,29.23583022,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053117952,7.35727422,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053118278,24.60091698,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053118474,27.09574022,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053119056,27.05252622,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053120085,14.61450194,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053120285,15.92510218,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053120584,7.89652794,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053121285,22.25809718,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053121589,15.66704494,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053122167,16.72506694,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053122779,19.21989018,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053123111,16.72506694,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053123299,16.04606694,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053124008,18.54089018,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053124213,20.75216618,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053124581,24.90416618,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053125421,22.40934294,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053125620,18.42965194,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053126384,21.51530194,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053127121,23.61868722,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053127620,24.71167522,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053129187,24.32267522,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053129387,24.49039522,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053130004,20.89117198,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053130344,13.86553427,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053130550,17.69667027,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053130718,18.16357027,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053130898,18.90469327,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053131852,21.39951651,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053132221,20.75138151,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053133514,27.25108551,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053134140,3.62545142,4008.3,4008.2,0.4592]
["bitfinex","ETHUSD",1759053134341,4.77745142,4008.3,4008.2,0.696]
["bitfinex","ETHUSD",1759053134545,0.39145629,4008.3,4008.2,3.19088548]
["bitfinex","ETHUSD",1759053134705,0.39145629,4008.3,4008.2,3.21583433]
["bitfinex","ETHUSD",1759053134906,0.39145629,4008.3,4008.2,3.78911777]
["bitfinex","ETHUSD",1759053135726,0.39145629,4008.3,4008.2,1.26928344]
["bitfinex","ETHUSD",1759053136053,0.39145629,4008.3,4008.2,3.76416892]
["bitfinex","ETHUSD",1759053137143,0.001,4008.6,4008.3,2.49479981]
["bitfinex","ETHUSD",1759053137457,0.001,4008.6,4008.3,0.694]
["bitfinex","ETHUSD",1759053137620,0.001,4008.6,4008.4,0.12912834]
["bitfinex","ETHUSD",1759053137848,0.001,4008.6,4008.4,0.82312834]
["bitfinex","ETHUSD",1759053138054,0.001,4008.6,4008.5,0.4572]
["bitfinex","ETHUSD",1759053138439,0.001,4008.6,4008.5,0.694]
["bitfinex","ETHUSD",1759053138778,0.124,4008.5,4008.2,0.002]
["bitfinex","ETHUSD",1759053139074,0.001,4008.6,4008.3,0.96957957]
["bitfinex","ETHUSD",1759053139280,0.001,4008.6,4008.4,0.694]
["bitfinex","ETHUSD",1759053139740,0.001,4008.6,4008.5,0.02494698]
["bitfinex","ETHUSD",1759053139941,0.001,4008.6,4008.5,0.71894698]
["bitfinex","ETHUSD",1759053140141,0.39236427,4008.6,4008.5,1.04051942]
["bitfinex","ETHUSD",1759053140441,0.39236427,4008.6,4008.5,1.01557244]
["bitfinex","ETHUSD",1759053141052,0.39236427,4008.6,4008.5,0.694]
["bitfinex","ETHUSD",1759053141558,0.39236427,4008.6,4008.5,3.18869876]
["bitfinex","ETHUSD",1759053141943,0.39236427,4008.6,4008.5,3.21364574]
["bitfinex","ETHUSD",1759053142145,0.39236427,4008.6,4008.5,0.71894698]
["bitfinex","ETHUSD",1759053142378,0.39236427,4008.6,4008.5,0.694]
["bitfinex","ETHUSD",1759053142670,0.39236427,4008.6,4008.5,1.26256139]
["bitfinex","ETHUSD",1759053145763,0.39236427,4008.6,4008.5,3.78220713]
["bitfinex","ETHUSD",1759053146984,0.001,4008.6,4008.5,3.78220713]
["bitfinex","ETHUSD",1759053147279,0.001,4008.6,4008.5,1.26256139]
["bitfinex","ETHUSD",1759053147484,0.001,4008.6,4008.5,3.75726015]
["bitfinex","ETHUSD",1759053148360,0.001,4008.6,4008.5,1.26256139]
["bitfinex","ETHUSD",1759053148608,0.001,4008.6,4008.5,0.56856139]
["bitfinex","ETHUSD",1759053148902,0.001,4008.6,4008.2,0.002]
["bitfinex","ETHUSD",1759053148903,0.124,4008.5,4008.2,0.2388]
["bitfinex","ETHUSD",1759053149199,0.001,4008.6,4008.3,0.694]
["bitfinex","ETHUSD",1759053149397,0.792,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053149604,13.83964551,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053149762,17.99264551,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053149968,20.48746875,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053150263,20.14399214,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053150465,8.4768119,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053150698,8.1020019,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053150898,5.5709989,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053151978,0.39145239,4008.3,4008.2,0.2388]
["bitfinex","ETHUSD",1759053152291,0.39145239,4008.3,4008.2,0.97427698]
["bitfinex","ETHUSD",1759053154386,0.39145239,4008.3,4008.2,0.696]
["bitfinex","ETHUSD",1759053156287,0.39145239,4008.3,4008.2,3.19088548]
["bitfinex","ETHUSD",1759053157134,0.39145239,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053157718,0.2455,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053160185,0.792,4008.5,4008.2,0.002]
["bitfinex","ETHUSD",1759053160400,0.23376365,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053160600,0.2285,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053160797,0.6198985,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053161625,0.3913985,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053161800,0.2285,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053161995,0.3913985,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053162200,0.6198985,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053162399,12.507112,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053163728,12.74101334,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053168330,7.46420334,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053168834,7.69270334,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053169805,4.02590134,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053170030,4.02590134,4008.3,4008.2,0.6903]
["bitfinex","ETHUSD",1759053170429,4.41730872,4008.3,4008.2,0.6903]
["bitfinex","ETHUSD",1759053170616,4.41730872,4008.3,4008.2,0.2301]
["bitfinex","ETHUSD",1759053171031,4.41730872,4008.3,4008.2,0.6903]
["bitfinex","ETHUSD",1759053171637,4.02590134,4008.3,4008.2,0.6903]
["bitfinex","ETHUSD",1759053172042,4.02590134,4008.3,4008.2,0.2301]
["bitfinex","ETHUSD",1759053172208,4.02590134,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053172624,4.02590134,4008.3,4008.2,0.2301]
["bitfinex","ETHUSD",1759053175850,4.41731253,4008.3,4008.2,0.2301]
["bitfinex","ETHUSD",1759053176039,4.41731253,4008.3,4008.2,0.6903]
["bitfinex","ETHUSD",1759053178748,3.23390134,4008.3,4008.2,0.6903]
["bitfinex","ETHUSD",1759053179266,3.23390134,4008.3,4008.2,1.01372497]
["bitfinex","ETHUSD",1759053179866,3.23390134,4008.3,4008.2,0.6903]
["bitfinex","ETHUSD",1759053181165,3.23390134,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053181333,0.23390134,4008.3,4008.2,0.48714885]
["bitfinex","ETHUSD",1759053181536,0.23390134,4008.3,4008.2,0.71524885]
["bitfinex","ETHUSD",1759053181775,0.39139497,4008.4,4008.2,3.21009494]
["bitfinex","ETHUSD",1759053181944,0.39139497,4008.4,4008.3,3.50653273]
["bitfinex","ETHUSD",1759053186339,0.39139497,4008.4,4008.3,1.01170949]
["bitfinex","ETHUSD",1759053187263,0.39139497,4008.4,4008.3,0.32340949]
["bitfinex","ETHUSD",1759053188052,0.39139497,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053188053,0.124,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053188380,0.8027,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053188786,0.3525,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053189083,0.8027,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053189499,0.001,4008.6,4008.3,2.49479337]
["bitfinex","ETHUSD",1759053189676,0.001,4008.6,4008.4,1.03678183]
["bitfinex","ETHUSD",1759053189986,0.001,4008.6,4008.4,1.01183422]
["bitfinex","ETHUSD",1759053192958,0.001,4008.6,4008.4,2.81795125]
["bitfinex","ETHUSD",1759053193290,0.001,4008.6,4008.5,0.6985]
["bitfinex","ETHUSD",1759053193997,0.001,4008.6,4008.5,3.21814574]
["bitfinex","ETHUSD",1759053194157,0.001,4008.6,4008.5,3.82196406]
["bitfinex","ETHUSD",1759053194689,0.001,4008.6,4008.5,3.79701708]
["bitfinex","ETHUSD",1759053196585,0.001,4008.6,4008.5,7.95701708]
["bitfinex","ETHUSD",1759053213413,0.001,4008.6,4008.5,8.08101708]
["bitfinex","ETHUSD",1759053214530,0.7005,4008.6,4008.3,0.002]
["bitfinex","ETHUSD",1759053214822,1.2536,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1759053215132,14.6425626,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053215280,15.2284966,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053215600,15.6900966,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053216201,19.1221146,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053216513,18.7132986,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053216711,6.8043406,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053217434,7.19577178,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053217729,5.11677178,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053221308,19.73042278,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053221542,20.09693078,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053221749,19.48242278,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053223111,7.85894178,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053229356,4.7253406,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053229564,6.8945106,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053231952,11.0545106,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053232447,11.44594181,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053232761,9.27677181,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053232965,11.70758581,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053233329,9.27677181,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053233960,11.71408981,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053234562,11.44594181,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053235236,9.27677181,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053235436,8.81517181,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053235664,10.98434181,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053235838,8.81517181,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053236724,11.27503181,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053237262,10.8836006,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053239230,10.6457006,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053239855,10.8753006,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053240464,11.03712716,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053240766,8.57426716,4008.4,4008.3,0.7137]
["bitfinex","ETHUSD",1759053245533,7.78226716,4008.4,4008.3,0.7137]
["bitfinex","ETHUSD",1759053245777,8.57426716,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053245976,10.09519388,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053246740,9.66139388,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053247187,20.68581488,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053247349,24.00567188,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053247752,22.58205588,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053247980,21.97529688,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053248384,21.98089688,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053249477,21.58947032,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053250476,28.36398532,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1759053251676,28.36398532,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1759053251677,7.78782324,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053251855,38.61734181,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053252050,39.29224181,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053252459,30.66838369,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053252756,29.14157869,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053253153,28.79836069,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053253469,9.68374069,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053253657,39.68374069,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053254184,38.37288069,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053254682,39.68374069,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053254982,39.37332969,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053255652,39.68374069,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053257085,37.61746669,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053257386,29.08263369,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053257583,39.68374069,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053257784,44.4044286,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053259183,43.9625286,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053259683,44.4044286,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053260276,44.0526786,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053260769,44.4044286,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053260963,37.4370226,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053261379,37.04552372,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053261899,43.57102972,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053262303,44.01292972,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053263688,14.01292972,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053263910,44.01292972,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053264524,44.40426915,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053267912,14.40426915,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053268078,44.40426915,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053268918,43.96236915,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053269209,44.40426915,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053270779,44.50440069,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053271583,44.11291609,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053272086,44.11391609,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053273011,14.11391609,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053273216,44.11391609,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053273418,44.0138573,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1759053274201,7.78788548,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759053274513,43.03518038,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759053274713,43.26818038,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759053274913,43.65967873,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759053275681,44.10157873,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759053276184,43.65967873,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759053278324,43.26818038,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1759053278643,7.78794773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053278858,42.64839388,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053279008,42.89609388,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053279206,42.64839388,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053281225,43.03989791,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053283326,13.03989791,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053283530,43.03989791,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053283851,43.16448758,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053286434,13.16448758,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053286621,49.04872551,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053287529,49.04872551,4008.1,4008.0,0.4639]
["bitfinex","ETHUSD",1759053287530,41.69622351,4008.1,4008.0,0.4639]
["bitfinex","ETHUSD",1759053287734,40.08080651,4008.1,4008.0,0.6902]
["bitfinex","ETHUSD",1759053288327,39.68930248,4008.1,4008.0,0.2283]
["bitfinex","ETHUSD",1759053288529,48.65722148,4008.1,4008.0,0.2283]
["bitfinex","ETHUSD",1759053288929,48.65722148,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1759053289247,7.78807223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053289447,14.25684041,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053289648,36.64600813,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053289967,36.64600813,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053290259,32.80316913,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053290682,33.25893113,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053291430,32.79793113,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053291758,32.82794613,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053292665,33.28894613,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053293665,15.11436713,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053293865,38.16117513,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053294233,33.28807113,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053294752,15.11436713,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053295066,34.40735413,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053295834,37.52409513,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053296035,36.33909513,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053296764,15.11436713,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053296977,37.38480713,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053297436,34.11895413,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053297963,24.25562213,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053298169,23.39809541,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053298938,30.77923741,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053299872,14.25740118,4007.9,4007.8,0.6902]
["bitfinex","ETHUSD",1759053300070,35.82381618,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053300948,40.56617718,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053301784,40.81387718,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053301974,44.50510118,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053302480,44.25740118,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053302636,44.02307223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053302836,41.52933546,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053303032,39.48432646,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053303655,32.50306946,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053303854,32.50306946,4007.9,4007.8,0.2283]
["bitfinex","ETHUSD",1759053304085,38.82622846,4007.9,4007.8,0.2283]
["bitfinex","ETHUSD",1759053304387,6.28713448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053304591,23.58743171,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053304891,21.97777371,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053305061,20.35905971,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053305255,20.35905971,4007.8,4007.7,0.6902]
["bitfinex","ETHUSD",1759053305489,17.54334671,4007.8,4007.7,0.6902]
["bitfinex","ETHUSD",1759053306082,22.89724071,4007.8,4007.7,0.6902]
["bitfinex","ETHUSD",1759053306797,24.39824071,4007.8,4007.7,0.6902]
["bitfinex","ETHUSD",1759053307092,29.42260651,4007.8,4007.7,0.2283]
["bitfinex","ETHUSD",1759053307400,29.42260651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053308173,41.51778651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053308777,41.27008651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053308998,41.97618651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053309306,42.41623651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053309812,40.81905951,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053310302,41.40514551,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053311356,12.17753651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053311559,42.17753651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053311994,41.96246551,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053312295,42.42033651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053312498,42.17753651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053313280,12.17753651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053313480,42.17753651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053315404,30.92911651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053315567,30.92911651,4007.8,4007.7,0.2388]
["bitfinex","ETHUSD",1759053315766,30.92911651,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053316398,16.73645951,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053316802,17.52845951,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053317503,20.55145351,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053318508,27.09893351,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053319603,27.09882451,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053320706,27.09882351,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053321185,23.67597051,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053321368,17.78951851,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053321568,20.90059251,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053321989,21.29209716,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053322203,17.31546516,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053322411,15.08205316,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053322710,23.54197316,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053323779,29.85835016,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053324026,22.71824616,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053324699,22.74325616,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053325828,27.20161416,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053327381,26.81010951,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053327594,26.81110951,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053328783,26.92163351,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053329721,26.68919051,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053329909,24.68667751,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053330293,24.68667751,4007.8,4007.7,0.2388]
["bitfinex","ETHUSD",1759053330787,25.07817467,4007.8,4007.7,0.2388]
["bitfinex","ETHUSD",1759053332019,26.61702467,4007.8,4007.7,0.2388]
["bitfinex","ETHUSD",1759053332227,25.62202467,4007.8,4007.7,0.2388]
["bitfinex","ETHUSD",1759053332434,18.98582667,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053332797,18.53985967,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053332992,21.03702167,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053333362,20.07614367,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053333632,19.61514367,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053334130,20.29764367,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053334331,20.75859367,4007.8,4007.7,0.6825]
["bitfinex","ETHUSD",1759053335308,22.75606567,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053335830,22.99886567,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053336410,28.98545567,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053336609,26.19332967,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053337428,28.68952867,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053337752,28.43027867,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053337955,28.03878151,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053338449,12.86103651,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053338657,25.88915051,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053339552,25.15215051,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053339754,23.80738351,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053340527,23.53723551,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053340739,23.92874237,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053341048,22.71874237,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053341222,21.54908537,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053341644,22.82619137,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053342673,22.81368237,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053343727,26.66198537,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053344762,29.17142637,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053345669,13.25254337,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053345875,29.17142637,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053346241,27.50583637,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053346650,27.33107437,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053346827,26.01344337,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053347238,18.95636037,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053347443,18.95636037,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053347862,18.94742537,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053348873,18.63610251,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053349847,20.82157951,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053350893,21.69086251,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053351944,12.86103651,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053352173,22.08236498,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053352876,13.25253898,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053353047,21.61888798,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053354082,22.07988798,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053354451,21.15788798,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053354661,20.79942398,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053354957,22.07565898,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053355475,22.07565898,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053357765,19.35024298,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053357976,19.85844298,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053358194,19.85844298,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053358368,19.85844298,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053359258,13.25253898,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053359461,19.83290798,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053359848,18.33190798,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053360047,15.65394098,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053360361,14.77694098,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053361461,17.75688451,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053361866,15.90393251,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053362385,16.93582351,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053362585,13.35668903,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053362885,11.32529403,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053363089,11.36003697,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053363390,8.18240249,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053363754,10.23179449,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053363983,8.18140249,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053364386,8.57289144,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053365385,15.87908592,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053365569,15.87908592,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053366485,22.36038792,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053366655,16.76903644,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053367088,19.26417092,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053367250,19.26417092,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053367454,19.26664792,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053367753,16.77151344,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053367948,16.77151344,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053368187,16.38002449,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053368386,18.87515897,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053369278,13.21465149,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053369477,17.57725897,4007.8,4007.7,0.7235]
["bitfinex","ETHUSD",1759053369782,17.57725897,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053369978,10.67653697,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053370178,15.08212449,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053370577,17.57725897,4007.8,4007.7,0.2509]
["bitfinex","ETHUSD",1759053371510,17.96875255,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053372082,23.96859255,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053373010,22.00059255,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053374009,23.96859255,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053375906,22.25859255,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053376109,21.66681455,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053376312,21.40881455,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053376609,18.91355434,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053376798,19.15484382,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053377300,19.78550882,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053377814,19.78550902,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053379186,19.78798602,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053380099,19.78798602,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053380291,22.73693902,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053380492,21.70062602,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053380696,15.75309254,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053381029,13.88561954,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053381190,11.06790502,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053381389,11.06790502,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053381390,13.88561954,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053381590,16.38075402,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053382253,18.78883502,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053383288,18.66375002,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053383883,18.27225644,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053384089,18.27225644,4007.8,4007.7,0.23]
["bitfinex","ETHUSD",1759053384309,19.23050244,4007.8,4007.7,0.23]
["bitfinex","ETHUSD",1759053384496,16.73536796,4007.8,4007.7,0.23]
["bitfinex","ETHUSD",1759053384699,15.20304796,4007.8,4007.7,0.23]
["bitfinex","ETHUSD",1759053385319,8.18127696,4007.8,4007.7,0.23]
["bitfinex","ETHUSD",1759053385519,15.20304796,4007.8,4007.7,0.23]
["bitfinex","ETHUSD",1759053385819,13.95273596,4007.8,4007.7,0.23]
["bitfinex","ETHUSD",1759053386062,4.87726296,4007.8,4007.7,0.23]
["bitfinex","ETHUSD",1759053386260,4.38827696,4007.8,4007.7,0.686]
["bitfinex","ETHUSD",1759053386434,7.38827696,4007.8,4007.7,1.142]
["bitfinex","ETHUSD",1759053386841,7.77973051,4007.8,4007.7,1.142]
["bitfinex","ETHUSD",1759053387146,8.57173051,4007.8,4007.7,0.458]
["bitfinex","ETHUSD",1759053387354,8.57173051,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053387355,29.80107523,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053387554,28.16219523,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053387933,27.77074168,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053388127,21.5051667,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053388659,21.2747197,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053388957,13.77077898,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053389350,8.28039598,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053389552,14.98077898,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053390429,16.65788298,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053391467,8.28039598,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053391651,17.65788298,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053392251,18.04936311,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053393578,17.94924409,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053394362,16.94924409,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053395776,18.59345409,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053396051,17.12055409,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053396783,8.80885709,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053396982,17.79570609,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053397852,17.09311009,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053398162,16.09311009,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053398769,8.57175709,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053399385,8.57175709,4007.8,4007.7,0.6849]
["bitfinex","ETHUSD",1759053401986,8.57175709,4007.8,4007.7,0.2308]
["bitfinex","ETHUSD",1759053402292,8.57175709,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053403792,8.18027696,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053404288,8.18027696,4007.8,4007.7,0.2308]
["bitfinex","ETHUSD",1759053404489,8.18027696,4007.8,4007.7,0.6849]
["bitfinex","ETHUSD",1759053404688,7.946,4007.8,4007.7,0.6849]
["bitfinex","ETHUSD",1759053405502,7.945,4007.8,4007.7,0.6849]
["bitfinex","ETHUSD",1759053406488,8.17921467,4007.8,4007.7,0.6849]
["bitfinex","ETHUSD",1759053406858,7.77867436,4007.8,4007.7,0.6849]
["bitfinex","ETHUSD",1759053407059,7.153,4007.8,4007.7,0.6849]
["bitfinex","ETHUSD",1759053407388,7.153,4007.8,4007.7,1.00581719]
["bitfinex","ETHUSD",1759053408781,7.38721493,4007.8,4007.7,1.00581719]
["bitfinex","ETHUSD",1759053409106,7.153,4007.8,4007.7,1.00581719]
["bitfinex","ETHUSD",1759053410201,7.77865437,4007.8,4007.7,1.00581719]
["bitfinex","ETHUSD",1759053413595,7.77865437,4007.8,4007.7,3.50101393]
["bitfinex","ETHUSD",1759053413786,3.62665437,4007.8,4007.7,3.50101393]
["bitfinex","ETHUSD",1759053416401,3.39246032,4007.8,4007.7,3.50101393]
["bitfinex","ETHUSD",1759053416607,3.001,4007.8,4007.7,3.50101393]
["bitfinex","ETHUSD",1759053417187,0.001,4007.8,4007.7,3.50101393]
["bitfinex","ETHUSD",1759053417388,0.001,4007.8,4007.7,3.52596589]
["bitfinex","ETHUSD",1759053417893,0.001,4007.8,4007.7,3.50101393]
["bitfinex","ETHUSD",1759053418091,0.001,4007.8,4007.7,3.52596589]
["bitfinex","ETHUSD",1759053419009,0.001,4007.8,4007.7,3.50101393]
["bitfinex","ETHUSD",1759053423519,0.001,4007.8,4007.7,1.00581719]
["bitfinex","ETHUSD",1759053423747,0.001,4007.8,4007.7,3.50101393]
["bitfinex","ETHUSD",1759053427517,0.001,4007.8,4007.7,3.52596589]
["bitfinex","ETHUSD",1759053429569,0.001,4007.8,4007.7,3.50101393]
["bitfinex","ETHUSD",1759053429744,0.001,4007.8,4007.7,3.89242679]
["bitfinex","ETHUSD",1759053431413,0.001,4007.8,4007.7,8.04342679]
["bitfinex","ETHUSD",1759053439758,0.001,4007.8,4007.7,12.32342679]
["bitfinex","ETHUSD",1759053444351,0.001,4007.8,4007.7,12.44742679]
["bitfinex","ETHUSD",1759053450696,0.001,4007.8,4007.7,15.44742679]
["bitfinex","ETHUSD",1759053464631,0.001,4007.8,4007.7,10.61352679]
["bitfinex","ETHUSD",1759053464945,0.2353,4007.8,4007.7,16.84052679]
["bitfinex","ETHUSD",1759053465134,0.463,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1759053465325,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1759053465524,0.001,4008.2,4008.1,6.64294773]
["bitfinex","ETHUSD",1759053465921,0.001,4008.2,4008.1,6.7430154]
["bitfinex","ETHUSD",1759053466123,0.464,4008.2,4008.1,6.7430154]
["bitfinex","ETHUSD",1759053466322,0.464,4008.2,4008.1,2.5950154]
["bitfinex","ETHUSD",1759053466526,0.464,4008.2,4008.1,6.7430154]
["bitfinex","ETHUSD",1759053466908,0.464,4008.2,4008.1,2.5950154]
["bitfinex","ETHUSD",1759053467235,0.6208,4008.2,4008.1,6.7430154]
["bitfinex","ETHUSD",1759053468635,0.6208,4008.2,4008.1,4.24806767]
["bitfinex","ETHUSD",1759053468850,0.6208,4008.2,4008.1,0.10006767]
["bitfinex","ETHUSD",1759053469038,0.6208,4008.2,4008.1,4.148]
["bitfinex","ETHUSD",1759053471949,0.6208,4008.2,4008.1,6.64294773]
["bitfinex","ETHUSD",1759053474834,0.6208,4008.2,4008.1,4.148]
["bitfinex","ETHUSD",1759053475244,0.6208,4008.2,4008.1,6.64294773]
["bitfinex","ETHUSD",1759053475956,0.001,4008.2,4008.1,6.64294773]
["bitfinex","ETHUSD",1759053476160,0.6208,4008.2,4008.1,6.64294773]
["bitfinex","ETHUSD",1759053479565,0.6208,4008.2,4008.1,4.148]
["bitfinex","ETHUSD",1759053482281,0.6208,4008.2,4007.9,0.6208]
["bitfinex","ETHUSD",1759053482577,0.124,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053482734,0.124,4007.9,4007.8,3.976]
["bitfinex","ETHUSD",1759053482928,0.7438,4007.9,4007.8,3.976]
["bitfinex","ETHUSD",1759053483963,0.7438,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053489533,0.7342,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053490267,10.23495916,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053491883,12.7300256,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053492090,10.23495337,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053493756,10.62641128,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053496497,10.62741128,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053496872,10.02111128,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053497458,9.62965337,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053497762,10.23595337,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053501003,9.62965337,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053502436,10.23595337,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053503731,17.13637137,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053504325,19.6314436,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053504534,42.47742549,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053504900,38.1503718,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053505107,38.25049683,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053505507,49.44216272,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053506401,48.85442272,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053506642,49.44216272,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053507140,46.85370072,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053507641,47.33688572,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053509499,44.18521772,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053509702,44.21022672,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053509938,42.90647972,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053510240,42.52747872,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053510406,39.16947872,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053510605,19.44216272,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053510807,35.92302772,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053511039,31.43242972,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053511607,37.65187972,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053512140,35.76374072,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053512947,35.87805472,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053513234,32.99905472,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053514002,28.28052183,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053514829,32.99905472,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053515137,31.71280996,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053515929,32.46861996,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053516129,32.00761996,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053516543,27.03108707,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053516926,30.11529107,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053517127,27.75008707,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053518045,37.57953496,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053518211,36.39453496,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053518416,34.41168196,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053519246,37.43125896,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053519443,35.04150759,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053520846,34.16850759,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053521045,33.75370759,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053521351,31.79775959,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053521752,30.10722359,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053521968,21.9201227,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053522122,25.8316937,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053523351,27.4934407,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053523559,24.4964407,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053524120,26.6391497,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053524353,24.6711497,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053525462,27.1023097,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053526456,30.2060337,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053527574,29.0210337,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053527773,28.1480337,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053528268,26.8443097,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053528848,24.6733097,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053529489,22.17823747,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053529690,19.27314556,4007.9,4007.8,0.689]
["bitfinex","ETHUSD",1759053529898,21.37673859,4007.9,4007.8,0.689]
["bitfinex","ETHUSD",1759053530202,22.16873859,4007.9,4007.8,0.689]
["bitfinex","ETHUSD",1759053530558,23.0997077,4007.9,4007.8,0.689]
["bitfinex","ETHUSD",1759053530761,27.7189557,4007.9,4007.8,0.689]
["bitfinex","ETHUSD",1759053531467,27.1729557,4007.9,4007.8,0.2408]
["bitfinex","ETHUSD",1759053531789,27.1729557,4007.9,4007.8,0.689]
["bitfinex","ETHUSD",1759053532090,24.57203755,4007.9,4007.8,0.689]
["bitfinex","ETHUSD",1759053532458,24.3379077,4007.9,4007.8,0.2408]
["bitfinex","ETHUSD",1759053532658,29.9353877,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053533093,30.32686676,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053533770,18.89303976,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053534090,33.88055476,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053534302,27.99719132,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053534698,31.23153668,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053535494,31.68533668,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053535655,36.47471562,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053536796,38.40637962,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053538503,37.40637962,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053538894,37.63155362,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053539917,13.46314262,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053540433,37.91111062,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053540627,39.25531062,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053541198,39.41211062,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759053541405,7.78813448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053541619,38.47627984,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053541929,37.12441984,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759053542101,7.91219674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053542306,38.3966411,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053542503,38.5534411,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053542705,38.65358418,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053543110,42.72621918,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053543307,43.11775639,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053543510,37.68504539,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053544234,38.00672239,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053544437,23.23822339,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053544640,22.72977039,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053545029,30.18064639,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053546218,30.40584539,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053547336,30.01430818,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053548320,30.60993718,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053548939,31.21513718,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053549237,36.89822318,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053550346,37.30678277,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053551339,32.58058977,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053551556,28.72959818,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053552351,29.17599818,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053552659,32.07865118,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053553557,35.60113518,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053554529,12.99888518,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053554733,36.79018041,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053556654,36.83156741,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053556857,35.38960141,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053557150,34.94288373,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053557659,34.35464073,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053558242,33.61523173,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053558447,32.15737873,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053558761,32.31277873,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053559671,32.10532573,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053559964,35.21560873,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759053560165,4.78832127,4007.5,4007.4,0.2475]
["bitfinex","ETHUSD",1759053560359,31.01332995,4007.5,4007.4,0.2475]
["bitfinex","ETHUSD",1759053560758,30.58437295,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053560958,31.03808195,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053561359,30.23228195,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053562176,28.66697995,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053562870,28.66697995,4007.5,4007.4,0.2475]
["bitfinex","ETHUSD",1759053563072,31.26183295,4007.5,4007.4,0.2475]
["bitfinex","ETHUSD",1759053563653,31.26183295,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053564379,30.39700895,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053564736,30.78854582,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053564938,13.00118582,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053565360,32.68094582,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053565563,32.58394282,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053566078,32.68094282,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053566697,32.36146082,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053567182,33.52306082,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053567363,33.23379482,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053568162,35.81861195,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053568363,33.71706795,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053568568,33.21265095,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053570689,32.99484195,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759053570877,32.99484195,4007.5,4007.3,0.002]
["bitfinex","ETHUSD",1759053570878,7.91238354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759053571190,35.89213622,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759053571570,35.99228632,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759053572167,8.24656132,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759053572396,36.12491632,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759053572569,36.07467965,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759053573279,38.53142265,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759053573684,38.37462265,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759053573883,37.92822265,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759053575209,7.78863264,4007.0,4006.9,0.2475]
["bitfinex","ETHUSD",1759053575404,15.03152358,4007.0,4006.9,0.4373]
["bitfinex","ETHUSD",1759053575575,35.09434958,4007.0,4006.9,0.6828]
["bitfinex","ETHUSD",1759053575975,35.53164958,4007.0,4006.9,0.6828]
["bitfinex","ETHUSD",1759053577608,35.77932658,4007.0,4006.9,0.6828]
["bitfinex","ETHUSD",1759053578310,35.55073558,4007.0,4006.9,0.6828]
["bitfinex","ETHUSD",1759053578708,34.96032658,4007.0,4006.9,0.6828]
["bitfinex","ETHUSD",1759053579009,24.97277158,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053579310,24.03450858,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053579715,24.42082658,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053580715,30.35970658,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053581596,15.46882358,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053581799,30.35970658,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053582623,29.47622058,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053582816,30.26408058,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053583428,30.0300529,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053583619,30.26421347,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053583933,30.26408847,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053584137,29.39108847,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053584322,28.20608847,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053584695,15.46895647,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053584898,29.07908847,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053585701,15.46895647,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053585929,29.67008847,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053586905,29.77251047,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053587232,29.18151047,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053587431,27.00723547,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053587633,26.13423547,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053588128,15.46895647,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053588430,26.13423547,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053588629,26.13423547,4007.0,4006.9,0.2283]
["bitfinex","ETHUSD",1759053589197,26.80494547,4007.0,4006.9,0.2283]
["bitfinex","ETHUSD",1759053589402,26.80494547,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053590304,26.32351753,4007.0,4006.9,0.667]
["bitfinex","ETHUSD",1759053590802,26.32351753,4007.0,4006.9,0.2283]
["bitfinex","ETHUSD",1759053591404,30.67037053,4007.0,4006.9,0.2283]
["bitfinex","ETHUSD",1759053592530,30.6704322,4007.0,4006.9,0.2283]
["bitfinex","ETHUSD",1759053593434,15.8605902,4007.0,4006.9,0.2283]
["bitfinex","ETHUSD",1759053593597,30.0844252,4007.0,4006.9,0.2283]
["bitfinex","ETHUSD",1759053594415,30.6852262,4007.0,4006.9,0.2283]
["bitfinex","ETHUSD",1759053594817,30.6852262,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053595737,30.8875162,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053596246,30.5489542,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053596655,30.7152992,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053597048,30.32372714,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053597749,30.32810614,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053598647,32.03810614,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053598853,30.32810614,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053599633,29.72730514,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759053600342,3.28775721,4006.8,4006.7,0.667]
["bitfinex","ETHUSD",1759053600544,18.88064945,4006.8,4006.7,0.4407]
["bitfinex","ETHUSD",1759053600734,21.88064945,4006.8,4006.7,0.4407]
["bitfinex","ETHUSD",1759053600937,23.93199088,4006.8,4006.7,0.4407]
["bitfinex","ETHUSD",1759053601234,24.37269088,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1759053601758,28.78317188,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1759053601922,28.78317188,4006.8,4006.7,0.2283]
["bitfinex","ETHUSD",1759053602256,28.78317188,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1759053602424,7.78894409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053602624,42.17216633,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053602844,42.76696633,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053603054,43.15860806,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053603251,40.48514234,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053603433,41.03548377,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053603825,43.08165677,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053604958,43.30216577,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053605128,20.69968777,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053606047,24.04228777,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053606555,22.51352977,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053606761,22.02432577,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053606962,22.93029477,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053607159,22.53865304,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053607362,24.61965304,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053608031,24.93579204,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053608239,24.93579204,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053609256,25.32996604,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053609460,22.75566704,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053609860,22.75566704,4006.5,4006.4,0.6579]
["bitfinex","ETHUSD",1759053610067,25.08482604,4006.5,4006.4,0.6579]
["bitfinex","ETHUSD",1759053610227,25.01495846,4006.5,4006.4,0.6579]
["bitfinex","ETHUSD",1759053610764,25.01495846,4006.5,4006.4,0.2283]
["bitfinex","ETHUSD",1759053611149,25.01495846,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053611450,26.52691746,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053612350,26.52566646,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053613288,26.45471346,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053614480,34.77628746,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053614680,28.54628746,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053614881,34.77628746,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053615080,31.58287046,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053615266,26.36963346,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053615460,27.19563346,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053615981,20.96563346,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053616182,27.19563346,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053616493,35.17346046,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053616790,34.74246046,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053616978,34.24814446,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053617175,28.59648146,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053617380,34.05919046,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053617778,30.30797246,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053618381,34.46177046,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053619486,15.02933804,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053619686,8.79933804,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053619883,34.87145804,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053620683,35.53308104,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053621083,34.93700604,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053621565,34.93550604,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053622293,35.32715043,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053622692,36.52944443,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053622992,35.46990043,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053623194,34.87389543,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053623555,33.87004743,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053624770,40.71293743,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053625374,37.89583843,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053625891,30.73351543,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053626101,28.53836304,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053626787,40.06195704,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053627296,38.77195704,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053627799,38.77277404,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053628169,38.21572704,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1759053628486,38.21572704,4006.5,4006.1,0.02]
["bitfinex","ETHUSD",1759053628487,6.28813099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759053628684,29.74454123,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759053628887,30.52340449,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759053629265,30.76090449,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759053629466,29.00615939,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1759053629665,26.47756139,4006.2,4006.1,0.689]
["bitfinex","ETHUSD",1759053630211,26.47756139,4006.2,4006.1,0.2555]
["bitfinex","ETHUSD",1759053630876,28.60357339,4006.2,4006.1,0.2555]
["bitfinex","ETHUSD",1759053631866,30.38605339,4006.2,4006.1,0.2555]
["bitfinex","ETHUSD",1759053632689,29.33505339,4006.2,4006.1,0.2555]
["bitfinex","ETHUSD",1759053633224,27.51565639,4006.2,4006.1,0.2555]
["bitfinex","ETHUSD",1759053633502,22.53034039,4006.2,4006.1,0.689]
["bitfinex","ETHUSD",1759053633867,31.02750939,4006.2,4006.1,0.2555]
["bitfinex","ETHUSD",1759053634138,30.02600839,4006.2,4006.1,0.2555]
["bitfinex","ETHUSD",1759053634489,16.26306439,4006.2,4006.1,0.689]
["bitfinex","ETHUSD",1759053634721,15.48420113,4006.2,4006.1,0.689]
["bitfinex","ETHUSD",1759053635990,15.94269913,4006.2,4006.1,0.689]
["bitfinex","ETHUSD",1759053636834,15.55103823,4006.2,4006.1,0.689]
["bitfinex","ETHUSD",1759053637122,17.32507423,4006.2,4006.1,0.689]
["bitfinex","ETHUSD",1759053637429,17.32507423,4006.2,4006.1,0.2575]
["bitfinex","ETHUSD",1759053638043,22.11277023,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053638629,22.11277023,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053638997,12.63650523,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053639228,18.60227123,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053640149,19.07854423,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053640425,15.23544523,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053641124,12.40985323,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053641427,19.31873123,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053641640,17.60549323,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053642248,19.49629423,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053643250,20.16553923,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053643826,19.49107723,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053644243,20.21032223,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053644746,16.66063223,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053645246,18.94146333,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053645449,18.54981133,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053647352,19.36180733,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053647872,18.81584933,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053648022,16.75294333,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053648422,16.72114833,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053648657,16.32949323,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053649508,20.96398023,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053649816,20.96398023,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053650514,21.54997523,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053651013,20.95897523,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053651518,22.45997523,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053651674,20.71760123,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053651875,21.10925696,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053652675,24.98225696,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053653825,26.59843896,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053654520,22.64199996,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053654741,21.21581796,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053654939,19.29396996,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053655151,17.71140196,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053655611,19.29123096,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053656195,18.54043096,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053657930,20.63046696,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053658725,20.60543896,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053659422,20.21378323,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053660838,17.99912623,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053661038,16.94104023,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053661434,16.94104023,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053661648,18.44204023,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053661799,17.94857423,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053662239,17.94857423,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053662645,18.34022648,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053662945,19.57322148,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053664048,19.59828848,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053664942,12.80150548,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053665238,23.41694148,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053666347,23.02528923,4006.2,4006.1,0.2585]
["bitfinex","ETHUSD",1759053667047,23.02528923,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053667048,8.41272224,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053669167,10.47923124,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053669359,8.41272224,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053669562,8.80436176,4006.2,4006.1,0.7061]
["bitfinex","ETHUSD",1759053669869,8.80236176,4006.2,4006.1,0.7163]
["bitfinex","ETHUSD",1759053670838,8.01036176,4006.2,4006.1,0.7163]
["bitfinex","ETHUSD",1759053671700,14.06410875,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053671846,41.29849275,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053672182,37.50454375,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053672869,38.93468275,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053673278,38.38395175,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053673877,11.90789275,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053674379,38.38701575,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053674574,38.23685175,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053674968,41.90789275,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053677844,40.78361275,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053678086,41.08461275,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1759053678486,6.2881933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053678690,29.77175854,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053679219,30.18807554,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053680396,33.65403054,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053680809,22.35351454,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053681383,22.60451454,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053682367,23.47751454,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053683510,24.39241454,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053683976,23.89042354,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053684368,26.03228054,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053684886,25.42288054,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053685087,24.67198054,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053685602,25.42288054,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053686398,29.86321054,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053686974,29.41470554,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053687366,32.23308154,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053688206,32.07628154,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053688407,8.84941554,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053688611,32.48937654,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053688773,28.33375354,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053689478,28.63662754,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053690500,31.98766954,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053691714,28.22936754,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053692509,28.40436754,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053692716,28.40536754,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053693093,27.90436754,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053693722,27.92803354,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053694588,28.54071554,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053695620,28.53571554,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1759053696684,7.78925561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1759053696893,42.77987785,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1759053697501,42.62307785,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1759053697699,4.78944256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053697913,44.2516648,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053698118,44.7042648,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053698295,45.1076648,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053699503,45.10757987,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053700299,45.49933737,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053701627,15.34253737,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053702002,45.34253737,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053702734,43.06892937,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053702936,35.94328437,4005.7,4005.6,0.2429]
["bitfinex","ETHUSD",1759053703100,15.53333837,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053703300,19.68033837,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053703532,20.47233837,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053703726,14.89093737,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053704234,44.41243637,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053704638,43.77261637,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053705819,43.77261037,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053706639,43.77261037,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053707125,43.38085287,4005.7,4005.6,0.2429]
["bitfinex","ETHUSD",1759053707857,44.49917987,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053708035,44.49917987,4005.7,4005.6,0.2429]
["bitfinex","ETHUSD",1759053708218,27.47170287,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053708754,25.74705987,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053708928,27.92094587,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053709527,27.92094587,4005.7,4005.6,0.2429]
["bitfinex","ETHUSD",1759053709726,27.92094587,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053709937,38.32264387,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053712624,36.94985887,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053714163,36.44946487,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053715440,44.49917987,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053716330,45.10467987,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053716531,44.94787987,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053716726,44.49917987,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053719241,23.06903187,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053719441,29.89574387,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053720562,34.03345387,4005.7,4005.6,0.6871]
["bitfinex","ETHUSD",1759053721129,34.03345387,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053721568,44.49917987,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053721745,45.10467987,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1759053721957,45.10467987,4005.7,4005.1,0.022]
["bitfinex","ETHUSD",1759053721958,6.28875421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053722130,40.36647652,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053722331,40.36647652,4005.2,4005.1,0.2629]
["bitfinex","ETHUSD",1759053722566,41.62352252,4005.2,4005.1,0.2629]
["bitfinex","ETHUSD",1759053722768,42.45947638,4005.2,4005.1,0.2629]
["bitfinex","ETHUSD",1759053723136,41.70872838,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053723332,36.25634638,4005.2,4005.1,0.2629]
["bitfinex","ETHUSD",1759053723577,36.11385038,4005.2,4005.1,0.7071]
["bitfinex","ETHUSD",1759053723934,36.11385038,4005.2,4005.1,0.2629]
["bitfinex","ETHUSD",1759053724132,36.11385038,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053724748,38.04753738,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053725670,30.62081338,4005.2,4005.1,0.2629]
["bitfinex","ETHUSD",1759053725835,30.62081338,4005.2,4005.1,0.7071]
["bitfinex","ETHUSD",1759053726777,32.71447938,4005.2,4005.1,0.7071]
["bitfinex","ETHUSD",1759053727275,32.71448038,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053727437,33.56358038,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053728607,37.27558838,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053729463,41.21235338,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053730195,36.43071238,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053730392,13.00684538,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053730992,42.42668938,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053731378,13.00684538,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053731804,36.56332938,4005.2,4005.1,0.2536]
["bitfinex","ETHUSD",1759053732295,36.56332938,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053732496,41.30985438,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053732801,41.30985438,4005.2,4005.1,0.2536]
["bitfinex","ETHUSD",1759053733299,41.30985438,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053733594,43.00684538,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053734467,42.61509152,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053737405,43.00686908,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053739392,42.61509152,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053741609,12.61509152,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053742084,42.61509152,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053742272,43.00686689,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053744894,43.60326689,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1759053745097,5.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053745330,41.35587025,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053745540,40.52881125,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053745698,42.3134986,4004.7,4004.6,0.2336]
["bitfinex","ETHUSD",1759053746330,42.7629986,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053746727,42.8015036,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053746995,42.8015036,4004.7,4004.6,0.2336]
["bitfinex","ETHUSD",1759053747431,45.0945036,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053748304,45.5341036,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053748739,45.0945036,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053749120,37.9098196,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053749634,36.8469176,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053749840,37.7307416,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053750708,37.31391625,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053752511,34.89341025,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053752948,30.54299925,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053753130,23.55474125,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053753832,33.84573053,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053754437,32.96914553,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053754852,37.28780753,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053755952,38.79684153,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053756750,21.08843853,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053756924,20.99669153,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053757816,16.59701159,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053758124,19.09327753,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053758341,18.88238453,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053758927,10.30365159,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053759249,10.70383731,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053759455,12.79877631,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053760150,16.76228731,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053760455,16.30128731,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053761069,16.76228731,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053761365,14.32902931,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053762154,14.73996831,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053762719,17.23703425,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053762922,17.00289694,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053763144,32.01242116,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053763547,30.82436316,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053764362,28.32729722,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053764563,30.81315716,4004.7,4004.6,0.6831]
["bitfinex","ETHUSD",1759053765165,30.81315716,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053765368,43.20106516,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053765666,43.20106516,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053765667,41.65603816,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053765870,13.20106516,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053766171,13.20106516,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053766352,29.77676316,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053766673,29.77676316,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053767673,25.80651316,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053768078,26.89602816,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053768575,26.89606471,4004.7,4004.6,0.6844]
["bitfinex","ETHUSD",1759053769078,27.50232271,4004.7,4004.6,0.6844]
["bitfinex","ETHUSD",1759053769767,27.50232271,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053770155,27.63832271,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053770958,27.63832271,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053771555,28.92477771,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053772578,30.33737771,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053773183,28.91492271,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053774571,29.04591871,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053775760,28.99591871,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053777057,27.10472671,4004.7,4004.6,0.2327]
["bitfinex","ETHUSD",1759053777695,27.10472671,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053777884,28.98010371,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053778260,29.43590371,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053778757,28.98010371,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053778956,41.67127371,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053779367,36.95114771,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053780299,39.06674771,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053781002,42.65004971,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053781959,45.31670171,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053782683,45.70853395,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759053782998,7.79237775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053783158,32.96239452,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053783484,32.73433152,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053783887,33.12618448,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053784083,34.04948648,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053784797,32.80458348,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053785172,23.47767048,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053785572,21.63367048,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053785791,19.31310148,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053786301,17.43295448,4004.2,4004.1,0.2527]
["bitfinex","ETHUSD",1759053787188,19.83181248,4004.2,4004.1,0.2527]
["bitfinex","ETHUSD",1759053787378,19.44535748,4004.2,4004.1,0.2527]
["bitfinex","ETHUSD",1759053788181,13.01726648,4004.2,4004.1,0.2527]
["bitfinex","ETHUSD",1759053788382,22.18975948,4004.2,4004.1,0.2527]
["bitfinex","ETHUSD",1759053788596,21.90651448,4004.2,4004.1,0.2527]
["bitfinex","ETHUSD",1759053789274,24.44430048,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053790168,27.79850748,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053790368,27.44190648,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053790685,25.40081348,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053791287,30.85786448,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053791612,29.26351548,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053792394,29.58176148,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053793281,29.37545848,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053793688,24.14863348,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053793887,23.79945848,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053794095,22.49380248,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053794295,22.49681748,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053795421,30.34096148,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053796308,30.79907848,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053797515,35.80101548,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053797705,34.44300448,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053797884,34.44251115,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053798587,34.76216315,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053798782,33.84130215,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053799008,34.42880215,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053799516,43.21242019,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759053801920,2.49799077,4003.3,4003.1,0.02]
["bitfinex","ETHUSD",1759053802223,28.26946498,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759053802419,27.54245103,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759053802626,34.40401203,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759053802931,35.69071203,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759053803758,45.54254403,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759053804047,45.93455562,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759053805630,15.93455562,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1759053806009,15.93455562,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759053806010,45.93455562,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759053807350,45.54254403,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759053810250,45.93456513,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759053815351,4.79343847,4002.5,4002.4,0.2465]
["bitfinex","ETHUSD",1759053815519,6.41530089,4002.4,4002.3,0.4527]
["bitfinex","ETHUSD",1759053815716,3.29062575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053815915,36.009307,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053816149,36.106819,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053816354,36.106819,4002.2,4002.1,0.7192]
["bitfinex","ETHUSD",1759053816917,18.39619249,4002.2,4002.1,0.7192]
["bitfinex","ETHUSD",1759053817226,33.45409824,4002.2,4002.1,0.7192]
["bitfinex","ETHUSD",1759053818159,45.13333424,4002.2,4002.1,0.7192]
["bitfinex","ETHUSD",1759053818878,25.62123749,4002.2,4002.1,0.7269]
["bitfinex","ETHUSD",1759053819078,28.11986324,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053819287,36.50996024,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053819472,36.50996024,4002.2,4002.1,0.2667]
["bitfinex","ETHUSD",1759053819644,36.2761178,4002.2,4002.1,0.7271]
["bitfinex","ETHUSD",1759053819844,36.50884427,4002.2,4002.1,0.7271]
["bitfinex","ETHUSD",1759053820173,15.13221827,4002.2,4002.1,0.7271]
["bitfinex","ETHUSD",1759053820579,45.13221827,4002.2,4002.1,0.7271]
["bitfinex","ETHUSD",1759053820873,45.13221827,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053822463,15.13221827,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053822837,45.13221827,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053823869,45.5243084,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053824454,38.5013084,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759053824675,29.2878554,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053825460,30.8677264,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053825656,21.9048974,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053825859,26.8498974,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053826260,26.0578974,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053826549,33.4252034,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053826979,29.4287654,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053827179,29.03667527,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053827481,32.05826427,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053827686,19.58425352,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053827989,19.05830627,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053828684,22.91529027,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053829471,17.71763627,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053829686,18.32935627,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053829883,15.83073052,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053830182,13.83619752,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053830374,16.72687734,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053830572,19.84804534,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053830759,16.60652034,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053831752,17.11012634,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053832684,19.17290934,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053832880,18.77454634,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053833051,18.31354634,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053833262,1.37684778,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053833463,4.38978054,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053833914,7.38978054,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053836061,7.38605954,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053836873,3.62105954,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053837393,0.22900547,4002.2,4002.1,0.7291]
["bitfinex","ETHUSD",1759053837702,3.0,4002.2,4002.1,1.0543954]
["bitfinex","ETHUSD",1759053837913,4.154,4002.3,4002.1,3.57803979]
["bitfinex","ETHUSD",1759053838074,3.0,4002.3,4002.2,0.7071]
["bitfinex","ETHUSD",1759053838486,2.083,4003.3,4002.2,0.7071]
["bitfinex","ETHUSD",1759053838790,4.155,4003.2,4002.3,0.73208563]
["bitfinex","ETHUSD",1759053839001,4.155,4003.2,4002.5,2.49839946]
["bitfinex","ETHUSD",1759053839174,4.155,4003.2,4002.6,0.73208376]
["bitfinex","ETHUSD",1759053839378,3.0,4003.1,4002.7,0.7071]
["bitfinex","ETHUSD",1759053839605,3.0,4002.9,4002.8,0.73208251]
["bitfinex","ETHUSD",1759053840393,3.12710494,4003.7,4002.8,0.73208251]
["bitfinex","ETHUSD",1759053840609,3.0,4003.5,4002.9,1.03014553]
["bitfinex","ETHUSD",1759053840815,0.1248,4002.8,4002.4,0.35779983]
["bitfinex","ETHUSD",1759053841025,3.0,4002.6,4002.1,0.4824]
["bitfinex","ETHUSD",1759053841182,3.0,4002.4,4002.1,0.4824]
["bitfinex","ETHUSD",1759053841519,3.0,4002.2,4002.1,0.4824]
["bitfinex","ETHUSD",1759053841834,11.950356,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053841986,11.176848,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053842194,7.156,4002.2,4002.1,0.2687]
["bitfinex","ETHUSD",1759053842387,9.407431,4002.2,4002.1,0.2687]
["bitfinex","ETHUSD",1759053842613,9.407431,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053843795,22.37973,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053844131,13.127912,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053844340,9.457422,4002.2,4002.1,0.2687]
["bitfinex","ETHUSD",1759053844692,10.665153,4002.2,4002.1,0.2687]
["bitfinex","ETHUSD",1759053844903,9.480153,4002.2,4002.1,0.2687]
["bitfinex","ETHUSD",1759053845332,9.480153,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053845502,14.34379277,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053845692,10.43821402,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053845894,12.91636575,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053846490,13.50216575,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053846694,32.12066875,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053846931,33.69755875,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053847630,34.15795875,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053847829,29.70912775,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053848020,29.94237785,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053848734,34.16497985,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053849098,14.71540485,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053849437,15.10747384,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053849793,23.74241884,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053849997,21.85356384,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053850820,25.98946285,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053851034,26.60246285,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053851934,39.91846385,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053852135,29.59248785,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053852336,28.30699485,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053852936,45.23346085,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053853504,33.5838351,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053853839,33.5838351,4002.2,4002.1,0.702]
["bitfinex","ETHUSD",1759053853840,8.25975195,4002.2,4002.1,0.702]
["bitfinex","ETHUSD",1759053854139,14.7991267,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053854324,15.4121267,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053854640,14.7991267,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053855012,1.08575195,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053855218,4.56710185,4002.2,4002.1,0.702]
["bitfinex","ETHUSD",1759053855812,4.80069602,4002.2,4002.1,0.702]
["bitfinex","ETHUSD",1759053859709,4.40859417,4002.2,4002.1,0.702]
["bitfinex","ETHUSD",1759053860210,4.40859417,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053860414,7.28359417,4002.2,4002.1,0.702]
["bitfinex","ETHUSD",1759053860644,6.49859417,4002.2,4002.1,0.702]
["bitfinex","ETHUSD",1759053861747,6.49959417,4002.2,4002.1,0.702]
["bitfinex","ETHUSD",1759053864949,6.49959417,4002.2,4002.1,0.2696]
["bitfinex","ETHUSD",1759053865311,6.49959417,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053865517,28.57514717,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053865726,19.60410817,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053866044,13.82017017,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053866225,10.57325017,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053866428,10.07588017,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053866749,10.58087537,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053867519,7.68361937,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053867741,16.86062912,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053868050,16.46860392,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053868621,17.64594792,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053869728,22.81558092,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053870458,22.65878092,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053870758,22.77532692,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053871760,22.38184492,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053871958,25.38184492,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053872276,27.49784492,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053872555,27.93024492,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053872926,42.90279892,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053873171,42.90455292,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053873355,24.87869092,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053873664,28.29165092,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053873964,30.52160592,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053874588,28.72694792,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053874754,31.53401492,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053875065,27.24341292,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053875259,27.63547541,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053875557,27.39170941,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053875762,14.68528241,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053875965,27.31335241,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053876529,26.92128992,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053876928,26.48428992,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053877979,14.29321992,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053878180,26.92128992,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053879538,27.3133525,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053880068,27.3350185,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053881174,30.3559025,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053882271,31.0699025,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053883241,31.2039475,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053884174,31.7218675,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053885287,32.3441315,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053885666,31.7218315,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053886178,32.1400545,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053887238,32.1388025,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053888259,14.6852825,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053888779,34.5520115,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053889082,33.6924885,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053889283,32.5211055,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053889455,34.9042435,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053889661,34.51218092,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759053890544,34.51218092,4002.2,3999.1,0.023]
["bitfinex","ETHUSD",1759053890545,2.5005001,3999.2,3999.1,0.023]
["bitfinex","ETHUSD",1759053890790,40.72938709,3999.2,3999.1,0.023]
["bitfinex","ETHUSD",1759053890970,2.5011255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759053891146,42.74479062,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759053891343,28.69386444,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759053891647,15.37916182,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759053892255,9.07016182,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759053892468,42.94298582,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759053892648,43.56528582,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759053892971,43.95776957,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759053893302,37.64176957,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1759053893441,3.792,3998.0,3997.8,0.003]
["bitfinex","ETHUSD",1759053893646,16.6343525,3997.9,3997.8,0.003]
["bitfinex","ETHUSD",1759053893880,13.5225805,3997.9,3997.8,0.003]
["bitfinex","ETHUSD",1759053894076,13.5225805,3997.9,3997.8,0.6948]
["bitfinex","ETHUSD",1759053894442,3.2334965,3997.9,3997.8,0.6948]
["bitfinex","ETHUSD",1759053894782,6.8234965,3997.9,3997.8,0.6948]
["bitfinex","ETHUSD",1759053895879,3.8234965,3997.9,3997.8,1.01753768]
["bitfinex","ETHUSD",1759053896076,3.59,3997.9,3997.8,1.01753768]
["bitfinex","ETHUSD",1759053896383,3.59,3997.9,3997.8,0.6948]
["bitfinex","ETHUSD",1759053896956,3.59,3997.9,3997.8,3.19617575]
["bitfinex","ETHUSD",1759053897171,2.084,3998.2,3997.8,0.6948]
["bitfinex","ETHUSD",1759053897378,4.48913795,3998.1,3997.9,0.6918]
["bitfinex","ETHUSD",1759053897589,4.258,3998.1,3998.0,0.31962234]
["bitfinex","ETHUSD",1759053897785,4.48913797,3998.1,3998.0,1.01142234]
["bitfinex","ETHUSD",1759053897991,0.6948,3998.5,3998.0,3.19305062]
["bitfinex","ETHUSD",1759053898165,0.66,3999.6,3998.1,0.6918]
["bitfinex","ETHUSD",1759053898495,0.66,3999.6,3998.5,2.50091775]
["bitfinex","ETHUSD",1759053898683,0.66,3999.6,3998.6,0.6918]
["bitfinex","ETHUSD",1759053898891,0.66,3999.6,3997.8,0.005]
["bitfinex","ETHUSD",1759053898892,5.50038187,3999.4,3997.8,0.005]
["bitfinex","ETHUSD",1759053899069,14.862185,3999.5,3997.8,0.005]
["bitfinex","ETHUSD",1759053899070,8.90467,3999.3,3998.5,0.2403]
["bitfinex","ETHUSD",1759053899274,3.0,3999.1,3998.5,0.2403]
["bitfinex","ETHUSD",1759053899470,3.0,3998.9,3998.6,0.2403]
["bitfinex","ETHUSD",1759053899677,4.275,3999.0,3998.7,0.4515]
["bitfinex","ETHUSD",1759053899914,2.084,3999.5,3998.8,0.2653075]
["bitfinex","ETHUSD",1759053900072,3.0,3999.3,3998.8,0.2653075]
["bitfinex","ETHUSD",1759053900407,4.282,3999.2,3998.9,0.4515]
["bitfinex","ETHUSD",1759053900611,4.282,3999.2,3999.0,0.2403]
["bitfinex","ETHUSD",1759053900808,7.282,3999.2,3999.1,0.4515]
["bitfinex","ETHUSD",1759053901299,7.282,3999.2,3999.1,0.6918]
["bitfinex","ETHUSD",1759053901613,4.282,3999.4,3999.1,1.0110486]
["bitfinex","ETHUSD",1759053901919,0.792,3998.6,3997.6,0.75839167]
["bitfinex","ETHUSD",1759053902079,1.42869329,3998.7,3997.6,0.2463]
["bitfinex","ETHUSD",1759053902080,3.0,3998.4,3997.6,0.2463]
["bitfinex","ETHUSD",1759053902282,0.792,3998.1,3997.7,0.02501438]
["bitfinex","ETHUSD",1759053902467,3.0,3997.9,3997.7,0.02501438]
["bitfinex","ETHUSD",1759053902820,3.0,3997.9,3997.6,0.006]
["bitfinex","ETHUSD",1759053902965,12.771088,3997.9,3997.6,0.006]
["bitfinex","ETHUSD",1759053903170,15.89470118,3997.9,3997.6,0.006]
["bitfinex","ETHUSD",1759053903879,17.58768598,3997.9,3997.6,0.006]
["bitfinex","ETHUSD",1759053904885,18.30323598,3997.9,3997.6,0.006]
["bitfinex","ETHUSD",1759053905090,17.83773598,3997.9,3997.6,0.006]
["bitfinex","ETHUSD",1759053905291,17.96741798,3997.9,3997.6,0.006]
["bitfinex","ETHUSD",1759053905504,10.69394998,3997.9,3997.6,0.006]
["bitfinex","ETHUSD",1759053905692,11.31624998,3997.9,3997.6,0.006]
["bitfinex","ETHUSD",1759053906005,11.31624998,3997.9,3997.1,0.02]
["bitfinex","ETHUSD",1759053906006,0.792,3997.5,3997.1,0.02]
["bitfinex","ETHUSD",1759053906212,6.29369274,3997.3,3997.1,0.02]
["bitfinex","ETHUSD",1759053906415,27.73890322,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759053906580,28.36120322,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759053906977,3.2940016,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1759053907177,7.79718941,3996.5,3996.4,0.05]
["bitfinex","ETHUSD",1759053907408,44.23418941,3996.5,3996.4,0.05]
["bitfinex","ETHUSD",1759053907610,41.27148941,3996.5,3996.4,0.05]
["bitfinex","ETHUSD",1759053907811,43.49169841,3996.5,3996.4,0.05]
["bitfinex","ETHUSD",1759053908112,0.792,3996.0,3995.9,1.57072104]
["bitfinex","ETHUSD",1759053908277,13.135952,3996.0,3995.9,1.57072104]
["bitfinex","ETHUSD",1759053908475,40.233,3996.0,3995.9,1.57072104]
["bitfinex","ETHUSD",1759053908676,3.0,3996.0,3995.9,1.57072104]
["bitfinex","ETHUSD",1759053908889,7.363,3996.0,3995.9,2.27152104]
["bitfinex","ETHUSD",1759053909371,7.75564759,3996.0,3995.9,2.27152104]
["bitfinex","ETHUSD",1759053909609,3.39264759,3996.0,3995.9,2.49867314]
["bitfinex","ETHUSD",1759053909811,7.75564759,3996.0,3995.9,2.49867314]
["bitfinex","ETHUSD",1759053910016,7.9860513,3996.0,3995.9,2.49867314]
["bitfinex","ETHUSD",1759053910192,0.6230513,3996.0,3995.9,2.49867314]
["bitfinex","ETHUSD",1759053910510,2.3540513,3996.0,3995.9,2.03897314]
["bitfinex","ETHUSD",1759053910819,0.6230513,3996.0,3995.9,2.50867314]
["bitfinex","ETHUSD",1759053911375,0.6230513,3996.0,3995.9,5.01123826]
["bitfinex","ETHUSD",1759053911584,0.6230513,3996.0,3995.9,2.50867314]
["bitfinex","ETHUSD",1759053912341,0.6230513,3996.0,3995.9,5.01123826]
["bitfinex","ETHUSD",1759053913348,0.23040371,3996.0,3995.9,5.01123826]
["bitfinex","ETHUSD",1759053916353,0.35520371,3996.0,3995.9,5.01123826]
["bitfinex","ETHUSD",1759053916646,0.23040371,3996.0,3995.9,5.01123826]
["bitfinex","ETHUSD",1759053917027,0.23040371,3996.0,3995.9,5.01323826]
["bitfinex","ETHUSD",1759053917951,0.03040371,3996.0,3995.9,5.01323826]
["bitfinex","ETHUSD",1759053920352,0.03040371,3996.0,3995.9,8.01323826]
["bitfinex","ETHUSD",1759053920575,0.15520371,3996.0,3995.9,12.36823826]
["bitfinex","ETHUSD",1759053921778,0.15520371,3996.0,3995.9,12.36723826]
["bitfinex","ETHUSD",1759053921968,0.1248,3996.0,3995.9,12.36723826]
["bitfinex","ETHUSD",1759053922367,0.1248,3996.0,3995.9,9.36723826]
["bitfinex","ETHUSD",1759053924578,0.1248,3996.0,3995.9,5.01323826]
["bitfinex","ETHUSD",1759053924897,0.1248,3996.0,3995.9,4.30243826]
["bitfinex","ETHUSD",1759053925884,0.1248,3996.0,3995.9,4.54353826]
["bitfinex","ETHUSD",1759053926078,0.1248,3996.0,3995.9,4.30243826]
["bitfinex","ETHUSD",1759053926278,0.39253175,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1759053926462,0.39253175,3996.4,3996.3,3.00278526]
["bitfinex","ETHUSD",1759053926660,0.39253175,3996.4,3996.3,3.71358526]
["bitfinex","ETHUSD",1759053927270,0.337,3997.6,3996.3,1.21127062]
["bitfinex","ETHUSD",1759053927456,0.1248,3996.5,3996.4,3.21305202]
["bitfinex","ETHUSD",1759053927656,0.1248,3996.5,3996.4,7.55805202]
["bitfinex","ETHUSD",1759053927959,0.1248,3996.5,3996.4,8.82273172]
["bitfinex","ETHUSD",1759053928651,0.1248,3996.5,3996.4,5.8507797]
["bitfinex","ETHUSD",1759053928991,0.1248,3996.5,3996.4,4.343]
["bitfinex","ETHUSD",1759053929184,0.1248,3996.5,3996.4,6.84525202]
["bitfinex","ETHUSD",1759053929549,0.1248,3996.5,3996.4,7.55605202]
["bitfinex","ETHUSD",1759053929972,0.35762219,3996.5,3996.4,7.55605202]
["bitfinex","ETHUSD",1759053930192,0.35762219,3996.5,3996.4,7.55405202]
["bitfinex","ETHUSD",1759053930387,0.23282219,3996.5,3995.9,8.64341553]
["bitfinex","ETHUSD",1759053930570,0.23282219,3996.4,3996.2,2.50233643]
["bitfinex","ETHUSD",1759053930775,0.23282219,3996.3,3996.2,2.50233643]
["bitfinex","ETHUSD",1759053930947,0.23282219,3996.3,3996.2,7.08443643]
["bitfinex","ETHUSD",1759053931149,0.23282219,3996.3,3996.2,7.55413643]
["bitfinex","ETHUSD",1759053931385,0.23282219,3996.3,3996.2,8.73978764]
["bitfinex","ETHUSD",1759053932357,0.23282219,3996.3,3996.2,3.92908764]
["bitfinex","ETHUSD",1759053932594,0.23282219,3996.3,3996.2,8.26908764]
["bitfinex","ETHUSD",1759053934291,0.23282219,3996.3,3996.2,8.73878764]
["bitfinex","ETHUSD",1759053935570,0.23282219,3996.3,3996.2,8.30878764]
["bitfinex","ETHUSD",1759053935888,0.23282219,3996.3,3996.2,3.96878764]
["bitfinex","ETHUSD",1759053936057,0.23382219,3996.3,3996.2,8.30778764]
["bitfinex","ETHUSD",1759053936257,0.23382219,3996.3,3996.2,3.96878764]
["bitfinex","ETHUSD",1759053936570,0.23382219,3996.3,3996.2,2.31343643]
["bitfinex","ETHUSD",1759053936757,0.23382219,3996.3,3996.2,2.07233643]
["bitfinex","ETHUSD",1759053936954,0.23382219,3996.3,3996.2,6.41033643]
["bitfinex","ETHUSD",1759053937767,0.23382219,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1759053938002,0.23382219,3996.3,3996.2,6.84037725]
["bitfinex","ETHUSD",1759053939126,0.23382219,3996.3,3996.2,8.66216204]
["bitfinex","ETHUSD",1759053942118,0.001,3996.3,3996.2,8.66216204]
["bitfinex","ETHUSD",1759053943738,0.001,3996.3,3996.2,8.78696204]
["bitfinex","ETHUSD",1759053944114,0.001,3996.3,3996.2,10.86296204]
["bitfinex","ETHUSD",1759053945712,0.001,3996.3,3996.2,10.05276204]
["bitfinex","ETHUSD",1759053946140,0.001,3996.3,3996.2,10.28076204]
["bitfinex","ETHUSD",1759053946448,0.001,3996.3,3996.2,10.73616204]
["bitfinex","ETHUSD",1759053946757,0.001,3996.3,3996.2,10.05276204]
["bitfinex","ETHUSD",1759053947049,0.1258,3996.3,3996.2,6.82737725]
["bitfinex","ETHUSD",1759053951254,0.1258,3996.3,3996.2,6.82437725]
["bitfinex","ETHUSD",1759053951562,0.1258,3996.3,3996.2,7.05237725]
["bitfinex","ETHUSD",1759053952922,0.1258,3996.3,3996.2,6.82437725]
["bitfinex","ETHUSD",1759053953123,0.1258,3996.3,3996.2,7.93705204]
["bitfinex","ETHUSD",1759053954172,0.1258,3996.3,3996.2,8.62045204]
["bitfinex","ETHUSD",1759053954364,0.001,3996.3,3996.2,8.62045204]
["bitfinex","ETHUSD",1759053955374,0.001,3996.3,3996.2,3.61505204]
["bitfinex","ETHUSD",1759053955576,0.001,3996.3,3996.2,10.01505204]
["bitfinex","ETHUSD",1759053955875,0.001,3996.3,3996.2,10.24305204]
["bitfinex","ETHUSD",1759053956040,0.001,3996.3,3996.2,10.01505204]
["bitfinex","ETHUSD",1759053960781,0.001,3996.3,3996.2,3.61505204]
["bitfinex","ETHUSD",1759053961073,0.001,3996.3,3996.2,6.80937725]
["bitfinex","ETHUSD",1759053961683,0.5873,3996.3,3996.2,6.80937725]
["bitfinex","ETHUSD",1759053962887,0.5873,3996.3,3996.2,6.80737725]
["bitfinex","ETHUSD",1759053964349,0.001,3996.3,3996.2,6.80737725]
["bitfinex","ETHUSD",1759053967559,0.001,3996.3,3996.2,7.49077725]
["bitfinex","ETHUSD",1759053967859,0.001,3996.3,3996.2,11.79489254]
["bitfinex","ETHUSD",1759053969001,0.001,3996.3,3996.2,14.55109254]
["bitfinex","ETHUSD",1759053969504,0.001,3996.3,3996.2,8.15709254]
["bitfinex","ETHUSD",1759053969689,0.001,3996.3,3996.2,9.45109254]
["bitfinex","ETHUSD",1759053969889,0.001,3996.3,3996.2,13.77109254]
["bitfinex","ETHUSD",1759053971008,0.001,3996.3,3996.2,11.68509254]
["bitfinex","ETHUSD",1759053971308,0.001,3996.3,3996.2,13.77009254]
["bitfinex","ETHUSD",1759053972305,0.001,3996.3,3996.2,7.36509254]
["bitfinex","ETHUSD",1759053972478,0.001,3996.3,3996.2,13.76509254]
["bitfinex","ETHUSD",1759053973291,0.001,3996.3,3996.2,7.13709254]
["bitfinex","ETHUSD",1759053973619,0.001,3996.3,3996.2,10.99569254]
["bitfinex","ETHUSD",1759053973910,0.001,3996.3,3996.2,11.69359254]
["bitfinex","ETHUSD",1759053974725,0.001,3996.3,3996.2,10.99569254]
["bitfinex","ETHUSD",1759053975022,0.001,3996.3,3996.2,7.99569254]
["bitfinex","ETHUSD",1759053975427,0.001,3996.3,3996.2,8.69359254]
["bitfinex","ETHUSD",1759053978809,0.001,3996.3,3996.2,8.81839254]
["bitfinex","ETHUSD",1759053980477,0.001,3996.3,3996.2,3.80649254]
["bitfinex","ETHUSD",1759053981014,0.001,3996.3,3996.2,10.20149254]
["bitfinex","ETHUSD",1759053982615,0.001,3996.3,3996.2,5.76669254]
["bitfinex","ETHUSD",1759053982781,0.001,3996.3,3996.2,10.07569254]
["bitfinex","ETHUSD",1759053984695,0.001,3996.3,3996.2,10.77359254]
["bitfinex","ETHUSD",1759053986193,0.001,3996.3,3996.2,13.77359254]
["bitfinex","ETHUSD",1759053986514,0.001,3996.3,3996.2,13.89839254]
["bitfinex","ETHUSD",1759053988321,0.001,3996.3,3996.2,7.03589254]
["bitfinex","ETHUSD",1759053988690,0.001,3996.3,3996.2,13.89239254]
["bitfinex","ETHUSD",1759053993436,0.001,3996.3,3996.2,10.89239254]
["bitfinex","ETHUSD",1759053996640,0.001,3996.3,3996.2,10.88439254]
["bitfinex","ETHUSD",1759053997112,0.001,3996.3,3996.2,4.50439254]
["bitfinex","ETHUSD",1759053997317,0.001,3996.3,3996.2,10.88039254]
["bitfinex","ETHUSD",1759053998237,0.001,3996.3,3996.2,15.16039254]
["bitfinex","ETHUSD",1759053998441,0.001,3996.3,3996.2,14.69189254]
["bitfinex","ETHUSD",1759053998641,0.001,3996.3,3996.2,15.12959254]
["bitfinex","ETHUSD",1759054001112,0.001,3996.3,3996.2,18.92159254]
["bitfinex","ETHUSD",1759054001316,0.001,3996.3,3996.2,19.04639254]
["bitfinex","ETHUSD",1759054004350,0.001,3996.3,3996.2,18.92159254]
["bitfinex","ETHUSD",1759054005055,0.001,3996.3,3996.2,14.64159254]
["bitfinex","ETHUSD",1759054008354,0.001,3996.3,3996.2,14.97642969]
["bitfinex","ETHUSD",1759054008678,0.001,3996.3,3996.2,15.97642969]
["bitfinex","ETHUSD",1759054009664,0.4469,3998.4,3998.2,2.5011255]
["bitfinex","ETHUSD",1759054009894,0.1768,3998.9,3998.2,12.37035834]
["bitfinex","ETHUSD",1759054010167,0.4469,3998.7,3998.2,12.37035834]
["bitfinex","ETHUSD",1759054010362,0.4469,3998.7,3998.2,6.39370655]
["bitfinex","ETHUSD",1759054010574,0.1768,3998.9,3998.2,12.76270655]
["bitfinex","ETHUSD",1759054010769,0.4469,3998.5,3998.2,12.76270655]
["bitfinex","ETHUSD",1759054010966,0.1768,3998.9,3998.2,6.39370655]
["bitfinex","ETHUSD",1759054010967,0.4479,3998.3,3998.2,6.39370655]
["bitfinex","ETHUSD",1759054011276,0.6047,3998.3,3998.2,10.28435834]
["bitfinex","ETHUSD",1759054011473,0.6047,3998.3,3998.2,12.36935834]
["bitfinex","ETHUSD",1759054011770,0.6047,3998.3,3998.2,9.36935834]
["bitfinex","ETHUSD",1759054012285,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1759054012570,0.02,4000.9,4000.8,14.02526379]
["bitfinex","ETHUSD",1759054012768,0.02,4000.9,4000.8,14.00026879]
["bitfinex","ETHUSD",1759054012968,0.02,4000.9,4000.8,12.41240866]
["bitfinex","ETHUSD",1759054013272,0.02,4000.9,4000.8,2.99940866]
["bitfinex","ETHUSD",1759054013440,0.02,4000.9,4000.8,9.01174129]
["bitfinex","ETHUSD",1759054013852,0.02,4000.9,4000.8,6.92674129]
["bitfinex","ETHUSD",1759054014071,0.1216,4000.9,4000.8,6.92674129]
["bitfinex","ETHUSD",1759054014383,0.1263,4000.9,4000.8,6.92674129]
["bitfinex","ETHUSD",1759054014580,0.1263,4000.9,4000.8,6.92424129]
["bitfinex","ETHUSD",1759054014785,0.1263,4000.9,4000.8,8.07512398]
["bitfinex","ETHUSD",1759054014992,0.1216,4000.9,4000.8,8.07512398]
["bitfinex","ETHUSD",1759054015286,0.1263,4000.9,4000.8,11.07512398]
["bitfinex","ETHUSD",1759054015488,0.1263,4000.9,4000.8,9.92424129]
["bitfinex","ETHUSD",1759054015652,0.1216,4000.9,4000.8,9.92424129]
["bitfinex","ETHUSD",1759054018290,0.02,4000.9,4000.8,6.92424129]
["bitfinex","ETHUSD",1759054028105,0.02,4000.9,4000.8,2.59724129]
["bitfinex","ETHUSD",1759054028106,0.021,4000.9,4000.8,2.59724129]
["bitfinex","ETHUSD",1759054028274,0.1226,4000.9,4000.8,8.98424129]
["bitfinex","ETHUSD",1759054028476,0.1226,4000.9,4000.8,10.13262398]
["bitfinex","ETHUSD",1759054028682,0.021,4000.9,4000.8,10.13262398]
["bitfinex","ETHUSD",1759054029393,0.1226,4000.9,4000.8,8.04962398]
["bitfinex","ETHUSD",1759054029602,0.1226,4000.9,4000.8,10.13262398]
["bitfinex","ETHUSD",1759054030289,0.021,4000.9,4000.8,10.13262398]
["bitfinex","ETHUSD",1759054031118,0.021,4000.9,4000.8,6.79700009]
["bitfinex","ETHUSD",1759054031119,0.1226,4000.9,4000.8,6.79700009]
["bitfinex","ETHUSD",1759054031310,0.1458,4000.9,4000.8,6.79700009]
["bitfinex","ETHUSD",1759054034720,0.021,4000.9,4000.8,6.79700009]
["bitfinex","ETHUSD",1759054034922,0.021,4000.9,4000.8,2.49700009]
["bitfinex","ETHUSD",1759054035123,0.1226,4000.9,4000.8,2.49700009]
["bitfinex","ETHUSD",1759054035331,0.1273,4000.9,4000.5,2.49964824]
["bitfinex","ETHUSD",1759054035492,0.1063,4000.8,4000.6,4.295]
["bitfinex","ETHUSD",1759054035688,0.1063,4000.7,4000.6,4.295]
["bitfinex","ETHUSD",1759054036428,0.1063,4000.7,4000.5,2.49966]
["bitfinex","ETHUSD",1759054036596,0.021,4000.9,4000.6,4.295]
["bitfinex","ETHUSD",1759054036932,0.021,4000.9,3999.1,0.4462]
["bitfinex","ETHUSD",1759054037130,0.021,4000.9,4000.0,2.4999459]
["bitfinex","ETHUSD",1759054037437,0.1063,4000.8,4000.1,6.79392888]
["bitfinex","ETHUSD",1759054037633,0.021,4000.9,4000.2,4.294]
["bitfinex","ETHUSD",1759054037634,0.49843153,4000.7,4000.2,4.294]
["bitfinex","ETHUSD",1759054037835,0.1063,4000.6,4000.2,4.294]
["bitfinex","ETHUSD",1759054038129,0.1063,4000.5,4000.1,4.294]
["bitfinex","ETHUSD",1759054038309,0.39213153,4000.7,4000.1,4.294]
["bitfinex","ETHUSD",1759054038510,0.1063,4000.6,4000.1,6.79392882]
["bitfinex","ETHUSD",1759054038706,0.1063,4000.5,4000.2,2.49987324]
["bitfinex","ETHUSD",1759054038908,0.1016,4000.4,4000.2,2.49982129]
["bitfinex","ETHUSD",1759054039525,0.1016,4000.4,4000.1,4.292]
["bitfinex","ETHUSD",1759054039831,0.1016,4000.4,4000.1,6.79191957]
["bitfinex","ETHUSD",1759054041534,0.1016,4000.4,4000.0,2.49997841]
["bitfinex","ETHUSD",1759054041857,0.1063,4000.5,4000.1,4.29]
["bitfinex","ETHUSD",1759054042010,0.1016,4000.4,4000.1,4.29]
["bitfinex","ETHUSD",1759054042214,0.1016,4000.4,4000.1,6.78992699]
["bitfinex","ETHUSD",1759054042597,0.1016,4000.4,4000.1,2.49992699]
["bitfinex","ETHUSD",1759054042800,0.1016,4000.4,4000.1,6.78792699]
["bitfinex","ETHUSD",1759054043537,0.1016,4000.4,4000.1,6.73792699]
["bitfinex","ETHUSD",1759054044552,0.1016,4000.4,4000.2,2.49987112]
["bitfinex","ETHUSD",1759054045267,0.1016,4000.4,4000.1,6.78791722]
["bitfinex","ETHUSD",1759054045436,0.1248,4000.2,4000.1,6.78791722]
["bitfinex","ETHUSD",1759054046263,0.1248,4000.2,4000.1,4.285]
["bitfinex","ETHUSD",1759054047506,0.1248,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1759054047770,0.1248,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054048759,0.1348,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054057355,0.1348,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1759054057559,0.1348,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054058169,0.1348,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1759054058339,0.1348,4000.2,4000.1,2.96233687]
["bitfinex","ETHUSD",1759054058974,0.1348,4000.2,4000.1,2.9373375]
["bitfinex","ETHUSD",1759054059467,0.1348,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1759054060571,0.1348,4000.2,4000.1,2.9373375]
["bitfinex","ETHUSD",1759054063297,0.1348,4000.2,4000.1,3.1668375]
["bitfinex","ETHUSD",1759054063807,0.1348,4000.2,4000.1,2.9373375]
["bitfinex","ETHUSD",1759054064564,0.1348,4000.2,4000.1,8.06218821]
["bitfinex","ETHUSD",1759054064796,0.1348,4000.2,4000.1,8.03718884]
["bitfinex","ETHUSD",1759054067182,0.1358,4000.2,4000.1,8.03718884]
["bitfinex","ETHUSD",1759054069005,0.1358,4000.2,4000.1,8.03318884]
["bitfinex","ETHUSD",1759054069776,0.011,4000.2,4000.1,8.03318884]
["bitfinex","ETHUSD",1759054071098,0.011,4000.2,4000.1,8.42532037]
["bitfinex","ETHUSD",1759054080016,0.011,4000.2,4000.1,9.83142037]
["bitfinex","ETHUSD",1759054080340,0.011,4000.2,4000.1,9.43928884]
["bitfinex","ETHUSD",1759054082535,0.011,4000.2,4000.1,7.35628884]
["bitfinex","ETHUSD",1759054084723,0.011,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054084924,0.1126,4000.2,4000.1,4.184]
["bitfinex","ETHUSD",1759054085151,0.011,4000.2,4000.1,4.20899937]
["bitfinex","ETHUSD",1759054086261,0.011,4000.2,4000.1,6.70893687]
["bitfinex","ETHUSD",1759054086558,0.011,4000.2,4000.1,4.184]
["bitfinex","ETHUSD",1759054086757,0.011,4000.2,4000.1,4.20899937]
["bitfinex","ETHUSD",1759054087634,0.011,4000.2,4000.1,0.02699937]
["bitfinex","ETHUSD",1759054087837,0.011,4000.2,4000.1,4.27299937]
["bitfinex","ETHUSD",1759054088055,0.011,4000.2,4000.1,4.248]
["bitfinex","ETHUSD",1759054088355,0.1173,4000.2,4000.1,4.248]
["bitfinex","ETHUSD",1759054089534,0.011,4000.2,4000.1,6.7479375]
["bitfinex","ETHUSD",1759054089926,0.011,4000.2,4000.1,4.248]
["bitfinex","ETHUSD",1759054090330,0.011,4000.2,4000.1,4.27299937]
["bitfinex","ETHUSD",1759054090532,0.011,4000.2,4000.1,6.77293687]
["bitfinex","ETHUSD",1759054090756,0.011,4000.2,4000.1,6.7479375]
["bitfinex","ETHUSD",1759054091857,0.011,4000.2,4000.1,6.7449375]
["bitfinex","ETHUSD",1759054092154,0.1173,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054092559,0.50947898,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054094741,0.50477898,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054096062,0.40317898,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054101180,0.40317898,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1759054101645,0.40317898,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054101847,0.40317898,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1759054102045,0.40317898,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054102664,0.40317898,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1759054102847,0.40317898,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759054103443,0.40317898,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1759054104039,0.40317898,4000.2,4000.1,7.4488375]
["bitfinex","ETHUSD",1759054104241,0.011,4000.2,4000.1,7.94903731]
["bitfinex","ETHUSD",1759054109351,0.011,4000.2,4000.1,10.94903731]
["bitfinex","ETHUSD",1759054109756,1e-08,4000.2,4000.1,11.34218378]
["bitfinex","ETHUSD",1759054110964,1e-08,4000.2,4000.1,11.34418378]
["bitfinex","ETHUSD",1759054111159,1e-08,4000.2,4000.1,13.42818378]
["bitfinex","ETHUSD",1759054111782,1e-08,4000.2,4000.1,7.10918378]
["bitfinex","ETHUSD",1759054111972,1e-08,4000.2,4000.1,10.42818378]
["bitfinex","ETHUSD",1759054114870,1e-08,4000.2,4000.1,4.10918378]
["bitfinex","ETHUSD",1759054115061,1e-08,4000.2,4000.1,10.42618378]
["bitfinex","ETHUSD",1759054119379,1e-08,4000.2,4000.1,10.55098378]
["bitfinex","ETHUSD",1759054129720,1e-08,4000.2,4000.1,3.52008378]
["bitfinex","ETHUSD",1759054130018,1e-08,4000.2,4000.1,10.50668378]
["bitfinex","ETHUSD",1759054130841,1e-08,4000.2,4000.1,10.27978378]
["bitfinex","ETHUSD",1759054132339,1e-08,4000.2,4000.1,10.50668378]
["bitfinex","ETHUSD",1759054141660,1e-08,4000.2,4000.1,9.82608378]
["bitfinex","ETHUSD",1759054142360,1e-08,4000.2,4000.1,10.27978378]
["bitfinex","ETHUSD",1759054142724,1e-08,4000.2,4000.1,9.82608378]
["bitfinex","ETHUSD",1759054143236,1e-08,4000.2,4000.1,10.27978378]
["bitfinex","ETHUSD",1759054146355,1e-08,4000.2,4000.1,3.52008378]
["bitfinex","ETHUSD",1759054146553,1e-08,4000.2,4000.1,9.82608378]
["bitfinex","ETHUSD",1759054150663,1e-08,4000.2,4000.1,10.51088378]
["bitfinex","ETHUSD",1759054151437,1e-08,4000.2,4000.1,10.27188378]
["bitfinex","ETHUSD",1759054152261,1e-08,4000.2,4000.1,10.51088378]
["bitfinex","ETHUSD",1759054155269,1e-08,4000.2,4000.1,10.27188378]
["bitfinex","ETHUSD",1759054156488,1e-08,4000.2,4000.1,9.82608378]
["bitfinex","ETHUSD",1759054158371,1e-08,4000.2,4000.1,12.82608378]
["bitfinex","ETHUSD",1759054158939,1e-08,4000.2,4000.1,6.39528378]
["bitfinex","ETHUSD",1759054159144,1e-08,4000.2,4000.1,12.70028378]
["bitfinex","ETHUSD",1759054161180,1e-08,4000.2,4000.1,9.70028378]
["bitfinex","ETHUSD",1759054163390,1e-08,4000.2,4000.1,3.39528378]
["bitfinex","ETHUSD",1759054163591,1e-08,4000.2,4000.1,9.70028378]
["bitfinex","ETHUSD",1759054166394,1e-08,4000.2,4000.1,2.89508397]
["bitfinex","ETHUSD",1759054166567,0.12950001,4000.2,4000.1,7.11608397]
["bitfinex","ETHUSD",1759054166768,0.23110001,4000.2,4000.1,7.11608397]
["bitfinex","ETHUSD",1759054167088,0.12480001,4000.2,4000.1,7.11608397]
["bitfinex","ETHUSD",1759054168310,0.12950001,4000.2,4000.1,7.11608397]
["bitfinex","ETHUSD",1759054168601,0.23110001,4000.2,4000.1,7.11608397]
["bitfinex","ETHUSD",1759054169285,0.12480001,4000.2,4000.1,7.11608397]
["bitfinex","ETHUSD",1759054174078,0.12480001,4000.2,4000.1,7.80088397]
["bitfinex","ETHUSD",1759054175705,0.12480001,4000.2,4000.1,8.3544736]
["bitfinex","ETHUSD",1759054175887,1e-08,4000.2,4000.1,9.0392736]
["bitfinex","ETHUSD",1759054176086,1e-08,4000.2,4000.1,9.1640736]
["bitfinex","ETHUSD",1759054182024,1e-08,4000.2,4000.1,4.9430736]
["bitfinex","ETHUSD",1759054182182,1e-08,4000.2,4000.1,10.5612736]
["bitfinex","ETHUSD",1759054182595,1e-08,4000.2,4000.1,11.2528736]
["bitfinex","ETHUSD",1759054200777,1e-08,4000.2,4000.1,9.1678736]
["bitfinex","ETHUSD",1759054200970,1e-08,4000.2,4000.1,11.2508736]
["bitfinex","ETHUSD",1759054205948,1e-08,4000.2,4000.1,14.2508736]
["bitfinex","ETHUSD",1759054210996,1e-08,4000.2,4000.1,7.9498736]
["bitfinex","ETHUSD",1759054211157,1e-08,4000.2,4000.1,13.7985736]
["bitfinex","ETHUSD",1759054211555,1e-08,4000.2,4000.1,14.2509736]
["bitfinex","ETHUSD",1759054213292,1e-08,4000.2,4000.1,7.9509736]
["bitfinex","ETHUSD",1759054213595,1e-08,4000.2,4000.1,14.2495736]
["bitfinex","ETHUSD",1759054215408,1e-08,4000.2,4000.1,7.9495736]
["bitfinex","ETHUSD",1759054215711,1e-08,4000.2,4000.1,14.2485736]
["bitfinex","ETHUSD",1759054218173,1e-08,4000.2,4000.1,18.5285736]
["bitfinex","ETHUSD",1759054222435,1e-08,4000.2,4000.1,18.5275736]
["bitfinex","ETHUSD",1759054225737,0.001,4000.8,4000.1,19.3195736]
["bitfinex","ETHUSD",1759054226030,1e-08,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1759054226333,1e-08,4000.9,4000.8,9.73949509]
["bitfinex","ETHUSD",1759054226639,1e-08,4000.9,4000.8,9.71450009]
["bitfinex","ETHUSD",1759054227036,1e-08,4000.9,4000.8,9.81474632]
["bitfinex","ETHUSD",1759054227196,1e-08,4000.9,4000.8,11.54330843]
["bitfinex","ETHUSD",1759054227402,1e-08,4000.9,4000.8,12.23460843]
["bitfinex","ETHUSD",1759054228058,1e-08,4000.9,4000.8,11.54330843]
["bitfinex","ETHUSD",1759054228360,1e-08,4000.9,4000.8,12.23460843]
["bitfinex","ETHUSD",1759054229065,1e-08,4000.9,4000.8,11.99570843]
["bitfinex","ETHUSD",1759054229263,1e-08,4000.9,4000.8,12.23460843]
["bitfinex","ETHUSD",1759054231730,1e-08,4000.9,4000.8,13.02660843]
["bitfinex","ETHUSD",1759054231936,1e-08,4000.9,4000.8,17.30660843]
["bitfinex","ETHUSD",1759054233765,1e-08,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1759054233957,1e-08,4001.8,4001.7,12.04483175]
["bitfinex","ETHUSD",1759054234165,1e-08,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1759054234454,1e-08,4001.9,4001.8,2.52386425]
["bitfinex","ETHUSD",1759054235072,1e-08,4001.9,4001.8,2.62546425]
["bitfinex","ETHUSD",1759054235272,1e-08,4001.9,4001.8,4.38763527]
["bitfinex","ETHUSD",1759054235490,1e-08,4001.9,4001.8,7.38763527]
["bitfinex","ETHUSD",1759054235636,1e-08,4001.9,4001.8,7.36264652]
["bitfinex","ETHUSD",1759054235978,1e-08,4001.9,4001.8,7.48744652]
["bitfinex","ETHUSD",1759054236540,0.00100001,4001.9,4001.8,7.48744652]
["bitfinex","ETHUSD",1759054237076,0.00100001,4001.9,4001.8,7.93984652]
["bitfinex","ETHUSD",1759054240701,0.00100001,4001.9,4001.8,7.48744652]
["bitfinex","ETHUSD",1759054244277,0.00100001,4001.9,4001.8,13.78144652]
["bitfinex","ETHUSD",1759054248890,0.00100001,4001.9,4001.8,14.48574652]
["bitfinex","ETHUSD",1759054251300,0.00100001,4001.9,4001.8,18.76574652]
["bitfinex","ETHUSD",1759054252675,0.00100001,4001.9,4001.8,18.05944652]
["bitfinex","ETHUSD",1759054254014,0.00100001,4001.9,4001.8,18.06144652]
["bitfinex","ETHUSD",1759054255809,0.00100001,4001.9,4001.8,11.76944652]
["bitfinex","ETHUSD",1759054256017,0.00100001,4001.9,4001.8,18.06044652]
["bitfinex","ETHUSD",1759054256594,0.00100001,4001.9,4001.8,18.51624652]
["bitfinex","ETHUSD",1759054256890,0.00100001,4001.9,4001.8,16.43424652]
["bitfinex","ETHUSD",1759054257101,0.00100001,4001.9,4001.8,18.51624652]
["bitfinex","ETHUSD",1759054260900,0.00100001,4001.9,4001.8,18.76474652]
["bitfinex","ETHUSD",1759054262535,0.00100001,4001.9,4001.8,18.85244652]
["bitfinex","ETHUSD",1759054262717,0.00100001,4001.9,4001.8,19.55674652]
["bitfinex","ETHUSD",1759054264043,0.00100001,4001.9,4001.8,19.30824652]
["bitfinex","ETHUSD",1759054264252,0.00100001,4001.9,4001.8,19.55674652]
["bitfinex","ETHUSD",1759054266094,0.00100001,4001.9,4001.8,19.55574652]
["bitfinex","ETHUSD",1759054267195,0.00100001,4001.9,4001.8,12.56144652]
["bitfinex","ETHUSD",1759054267395,0.00100001,4001.9,4001.8,11.76944652]
["bitfinex","ETHUSD",1759054267730,0.00100001,4001.9,4001.8,18.05844652]
["bitfinex","ETHUSD",1759054267731,0.00570001,4001.9,4001.8,18.05844652]
["bitfinex","ETHUSD",1759054267912,0.00100001,4001.9,4001.8,11.76944652]
["bitfinex","ETHUSD",1759054268105,0.00100001,4001.9,4001.8,15.97644652]
["bitfinex","ETHUSD",1759054268337,0.00100001,4001.9,4001.8,11.76944652]
["bitfinex","ETHUSD",1759054268637,0.00100001,4001.9,4001.8,18.05844652]
["bitfinex","ETHUSD",1759054270746,0.00100001,4001.9,4001.8,11.76944652]
["bitfinex","ETHUSD",1759054270915,0.00100001,4001.9,4001.8,16.2962755]
["bitfinex","ETHUSD",1759054274565,0.00100001,4001.9,4001.8,12.0162755]
["bitfinex","ETHUSD",1759054277446,0.00100001,4001.9,4001.8,12.7103755]
["bitfinex","ETHUSD",1759054277967,0.00100001,4001.9,4001.8,13.5023755]
["bitfinex","ETHUSD",1759054279761,1e-08,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1759054280059,1e-08,4002.4,4002.3,9.95441965]
["bitfinex","ETHUSD",1759054280367,1e-08,4002.4,4002.3,10.07921965]
["bitfinex","ETHUSD",1759054280619,1e-08,4002.4,4002.3,14.45942018]
["bitfinex","ETHUSD",1759054282262,1e-08,4002.4,4002.3,14.90992018]
["bitfinex","ETHUSD",1759054285574,1e-08,4002.4,4002.3,14.45942018]
["bitfinex","ETHUSD",1759054286189,1e-08,4002.4,4002.3,16.53942018]
["bitfinex","ETHUSD",1759054286697,1e-08,4002.4,4002.3,12.25942018]
["bitfinex","ETHUSD",1759054289412,1e-08,4002.4,4002.3,5.97342018]
["bitfinex","ETHUSD",1759054289581,1e-08,4002.4,4002.3,12.25942018]
["bitfinex","ETHUSD",1759054289907,1e-08,4002.4,4002.3,5.97342018]
["bitfinex","ETHUSD",1759054290079,1e-08,4002.4,4002.3,12.25942018]
["bitfinex","ETHUSD",1759054295226,1e-08,4002.4,4002.3,5.97342018]
["bitfinex","ETHUSD",1759054295407,0.00470001,4002.4,4002.3,8.88476385]
["bitfinex","ETHUSD",1759054295716,1e-08,4002.4,4002.3,8.88476385]
["bitfinex","ETHUSD",1759054300615,1e-08,4002.4,4002.3,2.59876385]
["bitfinex","ETHUSD",1759054300816,1e-08,4002.4,4002.3,6.80076385]
["bitfinex","ETHUSD",1759054300986,1e-08,4002.4,4002.3,8.88276385]
["bitfinex","ETHUSD",1759054304521,1e-08,4002.4,4002.3,8.88476385]
["bitfinex","ETHUSD",1759054306032,1e-08,4002.4,4002.3,6.80276385]
["bitfinex","ETHUSD",1759054306235,1e-08,4002.4,4002.3,8.88476385]
["bitfinex","ETHUSD",1759054306434,0.00470001,4002.4,4002.3,2.60076385]
["bitfinex","ETHUSD",1759054306637,0.10630001,4002.4,4002.3,6.80276385]
["bitfinex","ETHUSD",1759054307028,0.10630001,4002.4,4002.3,0.10220053]
["bitfinex","ETHUSD",1759054307210,0.10630001,4002.4,4002.3,4.30320053]
["bitfinex","ETHUSD",1759054309438,0.10630001,4002.4,4002.3,0.10220053]
["bitfinex","ETHUSD",1759054309631,0.10630001,4002.4,4002.3,4.30420053]
["bitfinex","ETHUSD",1759054310006,0.33999299,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054310426,0.73197499,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054312258,0.49828201,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054319002,0.10630001,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054322274,0.49828036,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054324478,0.39198036,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054324678,0.7414384,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054325077,0.39198036,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054326212,0.49828036,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054326390,0.39668036,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054326581,0.39198036,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054327304,0.62532793,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054327608,0.99859072,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054330510,1.00329072,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054330807,0.99859072,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054331176,1.10489072,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054333290,1.00329072,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054333692,0.99859072,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054335095,0.99899881,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054336887,0.60701846,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054337520,4.80601846,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054338531,4.80601846,4002.4,4002.3,0.6689]
["bitfinex","ETHUSD",1759054339893,4.80601846,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054340219,5.19799695,4002.4,4002.3,0.6689]
["bitfinex","ETHUSD",1759054340785,5.19799695,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054343790,5.19799695,4002.4,4002.3,0.6689]
["bitfinex","ETHUSD",1759054345799,5.19799695,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054345993,5.19799695,4002.4,4002.3,0.6689]
["bitfinex","ETHUSD",1759054347027,5.19799695,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054347222,4.80601846,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054348403,4.80601846,4002.4,4002.3,0.6689]
["bitfinex","ETHUSD",1759054348618,4.43275567,4002.4,4002.3,0.6689]
["bitfinex","ETHUSD",1759054349195,4.43275567,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054350528,4.82474499,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054353302,4.82474499,4002.4,4002.3,0.6689]
["bitfinex","ETHUSD",1759054354616,4.82474499,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054355410,4.82474499,4002.4,4002.3,0.24]
["bitfinex","ETHUSD",1759054356616,4.82474499,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054357450,4.43275567,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054360645,4.82473855,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054363039,4.82473855,4002.4,4002.3,0.7108]
["bitfinex","ETHUSD",1759054365453,4.82473855,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054365642,4.82473855,4002.4,4002.3,0.7108]
["bitfinex","ETHUSD",1759054366263,4.82473855,4002.4,4002.3,0.2432]
["bitfinex","ETHUSD",1759054366974,4.82473855,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054368067,4.43275567,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1759054368847,4.43275567,4002.4,4002.3,0.7108]
["bitfinex","ETHUSD",1759054369344,0.23375567,4002.4,4002.3,0.7108]
["bitfinex","ETHUSD",1759054370755,0.23375567,4002.4,4002.3,0.94455567]
["bitfinex","ETHUSD",1759054371177,0.62572233,4002.4,4002.3,0.94455567]
["bitfinex","ETHUSD",1759054377861,0.62617447,4002.4,4002.3,0.94455567]
["bitfinex","ETHUSD",1759054378274,0.39196667,4002.4,4002.3,4.03980961]
["bitfinex","ETHUSD",1759054378479,1e-08,4002.4,4002.3,4.03980961]
["bitfinex","ETHUSD",1759054380781,1e-08,4002.4,4002.3,1.54124629]
["bitfinex","ETHUSD",1759054381108,1e-08,4002.4,4002.3,0.94455567]
["bitfinex","ETHUSD",1759054381315,1e-08,4002.4,4002.3,3.44311899]
["bitfinex","ETHUSD",1759054381814,1e-08,4002.4,4002.3,0.94455567]
["bitfinex","ETHUSD",1759054382315,0.23405301,4002.4,4002.3,0.94455567]
["bitfinex","ETHUSD",1759054383217,0.23405301,4002.4,4002.3,3.44311899]
["bitfinex","ETHUSD",1759054383586,0.23405301,4002.4,4002.3,0.94455567]
["bitfinex","ETHUSD",1759054384085,0.23405301,4002.4,4002.3,3.44311899]
["bitfinex","ETHUSD",1759054384610,1e-08,4002.4,4002.3,3.44311899]
["bitfinex","ETHUSD",1759054386339,1e-08,4002.4,4002.3,4.458994]
["bitfinex","ETHUSD",1759054387650,1e-08,4002.4,4002.3,4.48397963]
["bitfinex","ETHUSD",1759054397442,1e-08,4002.4,4002.3,3.77517963]
["bitfinex","ETHUSD",1759054397638,1e-08,4002.4,4002.3,3.750194]
["bitfinex","ETHUSD",1759054397842,1e-08,4002.4,4002.3,4.430994]
["bitfinex","ETHUSD",1759054399665,1e-08,4002.4,4002.3,8.620994]
["bitfinex","ETHUSD",1759054401069,1e-08,4002.4,4002.3,3.750194]
["bitfinex","ETHUSD",1759054401406,1e-08,4002.4,4002.3,8.165994]
["bitfinex","ETHUSD",1759054401769,1e-08,4002.4,4002.3,8.619994]
["bitfinex","ETHUSD",1759054421941,1e-08,4002.4,4002.3,11.619994]
["bitfinex","ETHUSD",1759054422240,1e-08,4002.4,4002.3,11.744794]
["bitfinex","ETHUSD",1759054425556,0.021,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1759054425557,1e-08,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1759054425754,1e-08,4002.9,4002.8,9.01507634]
["bitfinex","ETHUSD",1759054426058,1e-08,4002.9,4002.8,9.72987634]
["bitfinex","ETHUSD",1759054426217,1e-08,4002.9,4002.8,9.83007185]
["bitfinex","ETHUSD",1759054426946,1e-08,4002.9,4002.8,12.83007185]
["bitfinex","ETHUSD",1759054428848,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1759054429049,0.02,4003.9,4003.8,8.76462725]
["bitfinex","ETHUSD",1759054429239,0.02,4003.9,4003.8,9.47942725]
["bitfinex","ETHUSD",1759054429758,0.02,4003.9,4003.8,9.5796082]
["bitfinex","ETHUSD",1759054432474,0.02,4003.9,4003.8,9.3331082]
["bitfinex","ETHUSD",1759054432669,0.02,4003.9,4003.8,10.54083956]
["bitfinex","ETHUSD",1759054432870,0.02,4003.9,4003.8,10.78733956]
["bitfinex","ETHUSD",1759054434973,0.02,4003.9,4003.8,10.07253956]
["bitfinex","ETHUSD",1759054435146,0.02,4003.9,4003.8,10.54083956]
["bitfinex","ETHUSD",1759054435347,0.02,4003.9,4003.8,10.78733956]
["bitfinex","ETHUSD",1759054437075,0.02,4003.9,4003.8,10.54083956]
["bitfinex","ETHUSD",1759054437267,0.02,4003.9,4003.8,10.78733956]
["bitfinex","ETHUSD",1759054438071,0.021,4003.9,4003.8,10.78733956]
["bitfinex","ETHUSD",1759054439897,1e-08,4003.9,4003.8,10.78733956]
["bitfinex","ETHUSD",1759054440097,1e-08,4003.9,4003.8,10.91213956]
["bitfinex","ETHUSD",1759054442678,1e-08,4003.9,4003.8,8.11233956]
["bitfinex","ETHUSD",1759054442902,1e-08,4003.9,4003.8,10.06953956]
["bitfinex","ETHUSD",1759054443504,1e-08,4003.9,4003.8,3.80553956]
["bitfinex","ETHUSD",1759054443704,1e-08,4003.9,4003.8,8.8618082]
["bitfinex","ETHUSD",1759054444611,1e-08,4003.9,4003.8,2.5978082]
["bitfinex","ETHUSD",1759054444787,0.10630001,4003.9,4003.8,8.8618082]
["bitfinex","ETHUSD",1759054445390,0.10630001,4003.9,4003.8,2.5978082]
["bitfinex","ETHUSD",1759054445789,0.10630001,4003.9,4003.8,6.7798082]
["bitfinex","ETHUSD",1759054446602,0.00470001,4003.9,4003.8,6.7798082]
["bitfinex","ETHUSD",1759054446810,0.10630001,4003.9,4003.8,6.7798082]
["bitfinex","ETHUSD",1759054447306,0.00470001,4003.9,4003.8,2.5978082]
["bitfinex","ETHUSD",1759054447612,1e-08,4003.9,4003.8,6.7798082]
["bitfinex","ETHUSD",1759054453012,1e-08,4003.9,4003.8,8.72023229]
["bitfinex","ETHUSD",1759054454019,1e-08,4003.9,4003.8,8.01373229]
["bitfinex","ETHUSD",1759054456220,1e-08,4003.9,4003.8,8.01573229]
["bitfinex","ETHUSD",1759054456720,1e-08,4003.9,4003.8,8.72223229]
["bitfinex","ETHUSD",1759054458716,1e-08,4003.9,4003.8,8.01573229]
["bitfinex","ETHUSD",1759054462514,1e-08,4003.9,4003.8,8.49003229]
["bitfinex","ETHUSD",1759054463042,1e-08,4003.9,4003.8,8.72223229]
["bitfinex","ETHUSD",1759054463496,1e-08,4003.9,4003.8,8.49003229]
["bitfinex","ETHUSD",1759054463897,1e-08,4003.9,4003.8,8.01573229]
["bitfinex","ETHUSD",1759054464540,1e-08,4003.9,4003.8,8.72223229]
["bitfinex","ETHUSD",1759054465032,1e-08,4003.9,4003.8,8.49003229]
["bitfinex","ETHUSD",1759054465930,1e-08,4003.9,4003.8,8.72223229]
["bitfinex","ETHUSD",1759054466930,1e-08,4003.9,4003.8,2.5998082]
["bitfinex","ETHUSD",1759054467135,1e-08,4003.9,4003.8,8.8608082]
["bitfinex","ETHUSD",1759054467436,1e-08,4003.9,4003.8,2.5998082]
["bitfinex","ETHUSD",1759054467633,1e-08,4003.9,4003.8,6.7788082]
["bitfinex","ETHUSD",1759054468723,1e-08,4003.9,4003.8,2.5998082]
["bitfinex","ETHUSD",1759054468929,1e-08,4003.9,4003.8,6.7788082]
["bitfinex","ETHUSD",1759054469100,1e-08,4003.9,4003.8,2.5998082]
["bitfinex","ETHUSD",1759054469306,1e-08,4003.9,4003.8,6.7788082]
["bitfinex","ETHUSD",1759054470239,1e-08,4003.9,4003.8,2.5998082]
["bitfinex","ETHUSD",1759054470539,1e-08,4003.9,4003.8,6.7788082]
["bitfinex","ETHUSD",1759054471037,1e-08,4003.9,4003.8,0.10218095]
["bitfinex","ETHUSD",1759054471216,1e-08,4003.9,4003.8,6.7788082]
["bitfinex","ETHUSD",1759054471404,0.00470001,4003.9,4003.8,6.7788082]
["bitfinex","ETHUSD",1759054471600,0.10630001,4003.9,4003.8,6.7788082]
["bitfinex","ETHUSD",1759054472418,0.10630001,4003.9,4003.8,2.5998082]
["bitfinex","ETHUSD",1759054472639,0.10630001,4003.9,4003.8,6.7788082]
["bitfinex","ETHUSD",1759054473543,1e-08,4003.9,4003.8,6.7788082]
["bitfinex","ETHUSD",1759054480875,1e-08,4003.9,4003.8,2.5998082]
["bitfinex","ETHUSD",1759054481178,1e-08,4003.9,4003.8,6.7778082]
["bitfinex","ETHUSD",1759054482882,1e-08,4003.9,4003.8,7.4449082]
["bitfinex","ETHUSD",1759054484787,1e-08,4003.9,4003.8,7.0089082]
["bitfinex","ETHUSD",1759054484951,1e-08,4003.9,4003.8,7.4449082]
["bitfinex","ETHUSD",1759054497808,1e-08,4003.9,4003.8,6.7778082]
["bitfinex","ETHUSD",1759054498014,1e-08,4003.9,4003.8,6.7758082]
["bitfinex","ETHUSD",1759054499499,1e-08,4003.9,4003.8,4.27818095]
["bitfinex","ETHUSD",1759054499918,1e-08,4003.9,4003.8,0.10218095]
["bitfinex","ETHUSD",1759054500125,1e-08,4003.9,4003.8,4.27818095]
["bitfinex","ETHUSD",1759054500724,1e-08,4003.9,4003.8,6.7758082]
["bitfinex","ETHUSD",1759054500927,1e-08,4003.9,4003.8,4.27818095]
["bitfinex","ETHUSD",1759054501387,0.23879793,4003.9,4003.8,0.10218095]
["bitfinex","ETHUSD",1759054501587,0.34039793,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054502726,0.34028739,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054504535,0.23398739,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054504692,0.34028739,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054505025,0.71359692,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054506152,0.34028739,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054506465,0.23868739,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054506665,0.23398739,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054511447,0.2335944,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054514444,0.2335944,4003.9,4003.8,0.4505]
["bitfinex","ETHUSD",1759054514630,0.2335944,4003.9,4003.8,0.6819]
["bitfinex","ETHUSD",1759054516575,1e-08,4003.9,4003.8,3.17952725]
["bitfinex","ETHUSD",1759054516884,1e-08,4003.9,4003.8,4.58176312]
["bitfinex","ETHUSD",1759054519669,1e-08,4003.9,4003.8,2.08413587]
["bitfinex","ETHUSD",1759054521274,1e-08,4003.9,4003.8,4.58176312]
["bitfinex","ETHUSD",1759054524491,0.12480001,4003.9,4003.8,4.58176312]
["bitfinex","ETHUSD",1759054529309,1e-08,4003.9,4003.8,4.58176312]
["bitfinex","ETHUSD",1759054529812,1e-08,4003.9,4003.8,10.81178685]
["bitfinex","ETHUSD",1759054531908,1e-08,4003.9,4003.8,8.72978685]
["bitfinex","ETHUSD",1759054534710,1e-08,4003.9,4003.8,4.55678685]
["bitfinex","ETHUSD",1759054534917,1e-08,4003.9,4003.8,1.3792596]
["bitfinex","ETHUSD",1759054535216,0.12480001,4003.9,4003.8,7.06345286]
["bitfinex","ETHUSD",1759054536826,0.12480001,4003.9,4003.8,7.29485286]
["bitfinex","ETHUSD",1759054537027,0.12480001,4003.9,4003.8,7.74335286]
["bitfinex","ETHUSD",1759054538601,0.12480001,4003.9,4003.8,7.06345286]
["bitfinex","ETHUSD",1759054540208,0.12480001,4003.9,4003.8,7.29695286]
["bitfinex","ETHUSD",1759054540419,0.12480001,4003.9,4003.8,8.29566835]
["bitfinex","ETHUSD",1759054540624,0.12480001,4003.9,4003.8,8.97266835]
["bitfinex","ETHUSD",1759054542744,0.12480001,4003.9,4003.8,2.3030411]
["bitfinex","ETHUSD",1759054542901,0.12480001,4003.9,4003.8,4.56582561]
["bitfinex","ETHUSD",1759054543598,0.12480001,4003.9,4003.8,7.06345286]
["bitfinex","ETHUSD",1759054546231,0.12480001,4003.9,4003.8,7.74045286]
["bitfinex","ETHUSD",1759054550926,0.12480001,4003.9,4003.8,7.06245286]
["bitfinex","ETHUSD",1759054551790,0.12480001,4003.9,4003.8,7.29595286]
["bitfinex","ETHUSD",1759054554085,0.12480001,4003.9,4003.8,7.73945286]
["bitfinex","ETHUSD",1759054556879,1e-08,4003.9,4003.8,8.76336485]
["bitfinex","ETHUSD",1759054586359,1e-08,4003.9,4003.8,10.84536485]
["bitfinex","ETHUSD",1759054594530,1e-08,4003.9,4003.8,3.91536485]
["bitfinex","ETHUSD",1759054594860,0.23110001,4003.9,4003.8,2.89145286]
["bitfinex","ETHUSD",1759054595081,0.23110001,4003.9,4003.8,7.05845286]
["bitfinex","ETHUSD",1759054595266,0.12480001,4003.9,4003.8,7.05845286]
["bitfinex","ETHUSD",1759054604309,0.12480001,4003.9,4003.8,2.89145286]
["bitfinex","ETHUSD",1759054604605,0.23110001,4003.9,4003.8,7.05745286]
["bitfinex","ETHUSD",1759054605176,0.23110001,4003.9,4003.8,4.55982561]
["bitfinex","ETHUSD",1759054605377,0.23110001,4003.9,4003.8,7.05745286]
["bitfinex","ETHUSD",1759054605597,0.12480001,4003.9,4003.8,0.39382561]
["bitfinex","ETHUSD",1759054605799,0.23110001,4003.9,4003.8,0.39382561]
["bitfinex","ETHUSD",1759054606103,0.23110001,4003.9,4003.8,4.55982561]
["bitfinex","ETHUSD",1759054610616,0.23110001,4003.9,4003.8,7.05745286]
["bitfinex","ETHUSD",1759054610918,0.12950001,4003.9,4003.8,7.05745286]
["bitfinex","ETHUSD",1759054611278,0.12480001,4003.9,4003.8,7.05745286]
["bitfinex","ETHUSD",1759054612644,0.12480001,4003.9,4003.8,2.89145286]
["bitfinex","ETHUSD",1759054612803,0.12480001,4003.9,4003.8,7.05745286]
["bitfinex","ETHUSD",1759054617450,0.12480001,4003.9,4003.8,7.73075286]
["bitfinex","ETHUSD",1759054619253,0.12480001,4003.9,4003.8,8.75380237]
["bitfinex","ETHUSD",1759054621168,0.12480001,4003.9,4003.8,0.39382561]
["bitfinex","ETHUSD",1759054621371,0.12480001,4003.9,4003.8,4.55882561]
["bitfinex","ETHUSD",1759054621571,0.12480001,4003.9,4003.8,7.05645286]
["bitfinex","ETHUSD",1759054622084,0.12480001,4003.9,4003.8,7.72975286]
["bitfinex","ETHUSD",1759054622242,0.12480001,4003.9,4003.8,7.05645286]
["bitfinex","ETHUSD",1759054622886,0.12480001,4003.9,4003.8,0.39382561]
["bitfinex","ETHUSD",1759054623087,0.12480001,4003.9,4003.8,4.55882561]
["bitfinex","ETHUSD",1759054623439,0.12480001,4003.9,4003.8,0.39382561]
["bitfinex","ETHUSD",1759054628272,0.12480001,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054628273,0.36303567,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054628583,0.35833567,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054629289,0.23353567,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054629585,0.23353567,4003.9,4003.8,1.04823567]
["bitfinex","ETHUSD",1759054629783,0.23353567,4003.9,4003.8,0.36033567]
["bitfinex","ETHUSD",1759054630564,0.23353439,4003.9,4003.8,7.72846292]
["bitfinex","ETHUSD",1759054630769,1e-08,4003.9,4003.8,8.5040069]
["bitfinex","ETHUSD",1759054636406,1e-08,4003.9,4003.8,0.36033567]
["bitfinex","ETHUSD",1759054636571,1e-08,4003.9,4003.8,4.166]
["bitfinex","ETHUSD",1759054638509,0.23366081,4003.9,4003.8,4.166]
["bitfinex","ETHUSD",1759054641193,0.23366081,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054641371,0.23366081,4003.9,4003.8,4.166]
["bitfinex","ETHUSD",1759054648131,0.23366081,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054649235,0.23836081,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054649600,0.33996081,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054649796,0.62379547,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054650036,0.33996081,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054650537,0.73180204,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054651396,0.63020204,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054652123,0.62550204,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054652326,0.62532593,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054652910,1.0219546,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054654642,0.62532593,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054656910,0.73162593,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054657110,0.3397847,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054657549,0.2334847,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054657758,0.3397847,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054658325,1.23360976,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054658519,25.16045363,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054658719,30.13933663,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054658921,29.13000863,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054659840,29.13230163,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054660117,32.38612763,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054660358,29.49597376,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054660556,27.02208068,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054661157,22.43352168,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054662341,23.15005468,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054663236,22.88655468,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054663460,20.96633768,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054664282,20.52720868,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054664492,24.69020868,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054664639,22.91550868,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054665261,12.28457768,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054665457,23.29458068,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054666272,21.65715168,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054666442,20.54340468,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054666869,20.64500468,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054667386,28.93682868,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054667540,27.22682868,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054668356,28.52721968,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054668651,26.90410876,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054669360,26.80410876,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054670360,24.77784576,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054670561,21.74173576,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054671378,23.60827076,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054671572,22.58881576,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054671778,22.5446768,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054672304,22.1336768,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054672502,22.9556768,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054673363,12.1782858,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054673563,21.9861358,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054674800,22.8081728,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054675104,22.4221978,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054675677,22.8081728,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054675878,22.3971728,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054676697,22.8081728,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054677293,22.41628676,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054677704,22.32760776,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054678279,15.56394976,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054678781,11.78639976,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054678985,15.97494976,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054680115,11.78639976,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054680292,12.17828543,4003.9,4003.8,0.2441]
["bitfinex","ETHUSD",1759054680495,12.17828543,4003.9,4003.8,0.7098]
["bitfinex","ETHUSD",1759054681216,12.17828543,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054681421,27.88924643,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054681724,21.92721643,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054682520,22.08692743,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759054682693,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054682898,22.60447896,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054683301,19.97969396,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054683622,20.68949396,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054683822,17.08557296,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054684426,19.16757296,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054685331,19.95957296,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054685493,27.07349696,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054685695,26.18413596,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054686089,26.17943596,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054686431,26.47362496,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054686660,24.34157196,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054686794,23.28057196,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054687431,25.47159096,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054687627,25.47629096,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759054687827,3.2898768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054688136,19.91714755,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054688332,21.62714755,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054688540,20.16124755,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054689332,19.91714755,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054689543,17.81590955,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054689702,16.11735255,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054689901,16.11752626,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054690951,16.50944971,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054691362,16.24415871,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054692725,14.73328971,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054693058,12.07858371,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054693259,14.60007171,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054698378,12.07858371,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054700090,11.68666026,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054701358,11.37618526,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054702982,6.3460474,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054703161,5.57955786,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054703362,5.57955822,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054703760,5.57955822,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054704088,17.17524402,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054704254,17.06053502,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054705083,16.25799302,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054705286,14.11590302,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054706390,8.57955822,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054706590,11.07743502,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054706764,11.07743502,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054708290,11.07743502,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054708464,11.07743502,4003.4,4003.3,0.2507]
["bitfinex","ETHUSD",1759054708669,11.07743502,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054709192,15.21611468,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054712088,15.60804083,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054712797,14.10031083,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054713394,11.07743883,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054713599,11.07743883,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054716210,11.07763747,4003.4,4003.3,0.6821]
["bitfinex","ETHUSD",1759054718766,11.07763747,4003.4,4003.3,0.2507]
["bitfinex","ETHUSD",1759054718969,10.68571132,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054721914,11.07763401,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054724028,12.58063401,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054724256,11.07763401,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054729323,10.68571132,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054732209,11.07763582,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054736516,11.07763582,4003.4,4003.3,0.227]
["bitfinex","ETHUSD",1759054736721,11.07763582,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054738351,4.41775902,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054738556,7.39483452,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054740442,10.68471132,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054741133,3.23383452,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054741337,7.39383452,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054741542,7.39383452,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759054741856,7.78574975,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054744623,4.78574975,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054747084,0.62574975,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054747943,0.23383452,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054753957,0.23383452,4003.4,4003.3,1.04784211]
["bitfinex","ETHUSD",1759054754391,0.23383452,4003.4,4003.3,0.6547]
["bitfinex","ETHUSD",1759054755591,0.001,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1759054755812,0.001,4004.1,4003.7,2.49766211]
["bitfinex","ETHUSD",1759054755956,0.001,4004.1,4003.5,6.26597814]
["bitfinex","ETHUSD",1759054755957,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1759054756498,0.001,4004.1,4004.0,2.52247751]
["bitfinex","ETHUSD",1759054756657,0.001,4004.1,4004.0,3.82097525]
["bitfinex","ETHUSD",1759054758997,0.001,4004.1,4004.0,7.97997525]
["bitfinex","ETHUSD",1759054759192,0.001,4004.1,4004.0,7.95500023]
["bitfinex","ETHUSD",1759054780134,0.001,4004.1,4004.0,7.25870023]
["bitfinex","ETHUSD",1759054781009,0.001,4004.1,4004.0,7.25670023]
["bitfinex","ETHUSD",1759054786046,0.001,4004.1,4004.0,7.48270023]
["bitfinex","ETHUSD",1759054786635,0.001,4004.1,4004.0,7.25670023]
["bitfinex","ETHUSD",1759054787227,0.001,4004.1,4004.0,7.93530023]
["bitfinex","ETHUSD",1759054787426,0.001,4004.1,4004.0,7.48270023]
["bitfinex","ETHUSD",1759054788034,0.001,4004.1,4004.0,7.25670023]
["bitfinex","ETHUSD",1759054790254,0.001,4004.1,4004.0,7.48270023]
["bitfinex","ETHUSD",1759054790862,0.001,4004.1,4004.0,7.93530023]
["bitfinex","ETHUSD",1759054802064,0.001,4004.1,4004.0,3.77830023]
["bitfinex","ETHUSD",1759054802234,0.001,4004.1,4004.0,10.01630023]
["bitfinex","ETHUSD",1759054807379,0.001,4004.1,4004.0,13.01630023]
["bitfinex","ETHUSD",1759054836029,0.001,4004.1,4004.0,12.57920023]
["bitfinex","ETHUSD",1759054836217,0.001,4004.1,4004.0,13.00880023]
["bitfinex","ETHUSD",1759054860087,0.001,4004.1,4004.0,17.28880023]
["bitfinex","ETHUSD",1759054871844,0.001,4004.1,4004.0,13.00880023]
["bitfinex","ETHUSD",1759054872408,0.001,4004.1,4004.0,6.09970023]
["bitfinex","ETHUSD",1759054872608,0.001,4004.1,4004.0,11.83169323]
["bitfinex","ETHUSD",1759054872845,0.1093,4004.1,4004.0,11.83169323]
["bitfinex","ETHUSD",1759054875346,0.1093,4004.1,4004.0,6.74969323]
["bitfinex","ETHUSD",1759054877430,0.1093,4004.1,4004.0,0.10019074]
["bitfinex","ETHUSD",1759054877816,0.1093,4004.1,4004.0,4.25319074]
["bitfinex","ETHUSD",1759054879924,0.1093,4004.1,4004.0,6.75069323]
["bitfinex","ETHUSD",1759054882554,0.001,4004.1,4004.0,6.75069323]
["bitfinex","ETHUSD",1759054882759,0.0077,4004.1,4004.0,6.75069323]
["bitfinex","ETHUSD",1759054883056,0.1093,4004.1,4004.0,6.75069323]
["bitfinex","ETHUSD",1759054883553,0.001,4004.1,4004.0,6.75069323]
["bitfinex","ETHUSD",1759054897808,0.001,4004.1,4004.0,7.46919323]
["bitfinex","ETHUSD",1759054901687,0.001,4004.1,4004.0,11.46607413]
["bitfinex","ETHUSD",1759054906130,0.001,4004.1,4004.0,11.59087413]
["bitfinex","ETHUSD",1759054918859,0.001,4004.1,4004.0,17.23237413]
["bitfinex","ETHUSD",1759054919034,0.001,4004.1,4004.0,10.99937413]
["bitfinex","ETHUSD",1759054919236,0.001,4004.1,4004.0,16.11069323]
["bitfinex","ETHUSD",1759054920263,0.001,4004.1,4004.0,14.02969323]
["bitfinex","ETHUSD",1759054920453,0.001,4004.1,4004.0,16.11069323]
["bitfinex","ETHUSD",1759054921267,0.0077,4004.1,4004.0,9.87769323]
["bitfinex","ETHUSD",1759054921468,0.1093,4004.1,4004.0,16.11069323]
["bitfinex","ETHUSD",1759054921867,0.1093,4004.1,4004.0,9.87769323]
["bitfinex","ETHUSD",1759054922046,0.1093,4004.1,4004.0,14.02969323]
["bitfinex","ETHUSD",1759054922379,0.1093,4004.1,4004.0,5.59769323]
["bitfinex","ETHUSD",1759054922665,0.1093,4004.1,4004.0,6.74969323]
["bitfinex","ETHUSD",1759054922867,0.1093,4004.1,4004.0,0.10019074]
["bitfinex","ETHUSD",1759054923068,0.1093,4004.1,4004.0,1.197]
["bitfinex","ETHUSD",1759054923428,0.1093,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759054923768,0.1248,4004.0,4003.9,4.154]
["bitfinex","ETHUSD",1759054923955,0.2331,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759054925234,0.1315,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759054925430,0.2331,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759054926239,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1759054926438,0.001,4004.1,4004.0,6.64950249]
["bitfinex","ETHUSD",1759054928841,0.001,4004.1,4004.0,7.33280249]
["bitfinex","ETHUSD",1759054930881,0.001,4004.1,4004.0,6.64950249]
["bitfinex","ETHUSD",1759054931086,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1759054931285,0.001,4004.1,4004.0,6.64950249]
["bitfinex","ETHUSD",1759054932719,0.001,4004.1,4004.0,6.77430249]
["bitfinex","ETHUSD",1759054944423,0.001,4004.1,4004.0,7.46620249]
["bitfinex","ETHUSD",1759054944621,0.1258,4004.1,4004.0,7.46620249]
["bitfinex","ETHUSD",1759054946543,0.1258,4004.1,4004.0,8.67098485]
["bitfinex","ETHUSD",1759054949950,0.001,4004.1,4004.0,11.67098485]
["bitfinex","ETHUSD",1759054950116,0.001,4004.1,4004.0,11.79578485]
["bitfinex","ETHUSD",1759054950445,0.001,4004.1,4004.0,7.64378485]
["bitfinex","ETHUSD",1759054950644,0.001,4004.1,4004.0,13.87678485]
["bitfinex","ETHUSD",1759054957049,0.001,4004.1,4004.0,13.87578485]
["bitfinex","ETHUSD",1759054963981,0.001,4004.1,4004.0,18.15578485]
["bitfinex","ETHUSD",1759054976112,0.001,4004.1,4004.0,18.94778485]
["bitfinex","ETHUSD",1759054981779,0.001,4004.1,4004.0,11.23188485]
["bitfinex","ETHUSD",1759054981971,0.001,4004.1,4004.0,16.25910249]
["bitfinex","ETHUSD",1759054982170,0.0077,4004.1,4004.0,16.25910249]
["bitfinex","ETHUSD",1759054983003,0.0077,4004.1,4004.0,10.02710249]
["bitfinex","ETHUSD",1759054983171,0.1093,4004.1,4004.0,16.25910249]
["bitfinex","ETHUSD",1759054983609,0.0077,4004.1,4004.0,16.25910249]
["bitfinex","ETHUSD",1759054983914,0.0077,4004.1,4004.0,10.02710249]
["bitfinex","ETHUSD",1759054984099,0.0077,4004.1,4004.0,16.25910249]
["bitfinex","ETHUSD",1759054984502,0.001,4004.1,4004.0,16.25910249]
["bitfinex","ETHUSD",1759054987920,0.001,4004.1,4004.0,10.02710249]
["bitfinex","ETHUSD",1759054988077,0.0077,4004.1,4004.0,11.85430249]
["bitfinex","ETHUSD",1759054990513,0.001,4004.1,4004.0,11.85430249]
["bitfinex","ETHUSD",1759055003543,0.001,4004.1,4004.0,5.62230249]
["bitfinex","ETHUSD",1759055003834,0.001,4004.1,4004.0,11.85430249]
["bitfinex","ETHUSD",1759055006152,0.001,4004.1,4004.0,12.09500249]
["bitfinex","ETHUSD",1759055009330,0.001,4004.1,4004.0,11.85430249]
["bitfinex","ETHUSD",1759055012062,0.001,4004.1,4004.0,12.09500249]
["bitfinex","ETHUSD",1759055016266,0.001,4004.1,4004.0,12.55320249]
["bitfinex","ETHUSD",1759055018628,0.001,4004.1,4004.0,11.85430249]
["bitfinex","ETHUSD",1759055019629,0.001,4004.1,4004.0,12.09660249]
["bitfinex","ETHUSD",1759055021944,0.001,4004.1,4004.0,12.53120249]
["bitfinex","ETHUSD",1759055033876,0.001,4004.1,4004.0,10.0337]
["bitfinex","ETHUSD",1759055034181,0.001,4004.1,4004.0,12.53120249]
["bitfinex","ETHUSD",1759055041088,0.001,4004.1,4004.0,11.85330249]
["bitfinex","ETHUSD",1759055041662,0.001,4004.1,4004.0,12.09560249]
["bitfinex","ETHUSD",1759055042101,0.001,4004.1,4004.0,12.53020249]
["bitfinex","ETHUSD",1759055044819,0.001,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1759055045106,0.1093,4004.1,4004.0,6.77230249]
["bitfinex","ETHUSD",1759055046703,0.1093,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1759055046914,0.1093,4004.1,4004.0,4.2748]
["bitfinex","ETHUSD",1759055048787,0.1093,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1759055048968,0.1093,4004.1,4004.0,4.15]
["bitfinex","ETHUSD",1759055049714,0.1248,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055049868,0.1248,4004.0,4003.9,2.025]
["bitfinex","ETHUSD",1759055050304,0.2331,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055051115,0.46654638,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055052168,0.77561435,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055052373,0.46654638,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055058117,0.2331,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055059034,0.1315,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055059200,1.0251,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055059405,1.12531534,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055060336,1.48777947,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055063241,1.87961432,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055063839,1.77801432,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055064635,1.77131432,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055064950,0.51663485,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055065139,0.51663485,4004.0,4003.9,0.7056]
["bitfinex","ETHUSD",1759055065438,0.51663485,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055066042,0.51663485,4004.0,4003.9,0.2502]
["bitfinex","ETHUSD",1759055066256,0.51663485,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055066458,0.64769834,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055067472,0.25586349,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055071040,0.48895978,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055071463,0.88077608,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055073087,0.88177608,4004.0,4003.9,0.2502]
["bitfinex","ETHUSD",1759055074310,0.88177608,4004.0,4003.9,0.7056]
["bitfinex","ETHUSD",1759055078271,0.88177608,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055083212,0.48995978,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055086302,0.88178063,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055087305,0.48995978,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055091817,0.88178407,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055099937,0.88178407,4004.0,4003.9,0.2429]
["bitfinex","ETHUSD",1759055101745,0.88250189,4004.0,4003.9,0.2429]
["bitfinex","ETHUSD",1759055103408,0.88250189,4004.0,4003.9,0.6853]
["bitfinex","ETHUSD",1759055106318,0.88250189,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055111024,0.4906776,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055114178,0.88249612,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055117677,0.88249612,4004.0,4003.9,0.234]
["bitfinex","ETHUSD",1759055117836,0.4906776,4004.0,4003.9,0.234]
["bitfinex","ETHUSD",1759055119267,0.4906776,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055119773,0.49067153,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055123157,0.49067153,4004.0,4003.9,0.6868]
["bitfinex","ETHUSD",1759055123667,0.35960804,4004.0,4003.9,0.6868]
["bitfinex","ETHUSD",1759055123864,0.23480804,4004.0,4003.9,0.6868]
["bitfinex","ETHUSD",1759055124064,0.23478902,4004.0,4003.9,0.6868]
["bitfinex","ETHUSD",1759055124388,0.001,4004.0,4003.9,0.92160804]
["bitfinex","ETHUSD",1759055126657,0.001,4004.0,4003.9,3.41917291]
["bitfinex","ETHUSD",1759055128985,0.001,4004.0,4003.9,0.92160804]
["bitfinex","ETHUSD",1759055130484,0.001,4004.0,4003.9,3.41917291]
["bitfinex","ETHUSD",1759055130684,0.001,4004.0,4003.9,0.92160804]
["bitfinex","ETHUSD",1759055131700,0.001,4004.0,4003.9,3.41917291]
["bitfinex","ETHUSD",1759055132219,0.001,4004.0,4003.9,0.92160804]
["bitfinex","ETHUSD",1759055137817,0.001,4004.0,4003.9,3.41917291]
["bitfinex","ETHUSD",1759055138024,0.001,4004.0,4003.9,4.42825593]
["bitfinex","ETHUSD",1759055139324,0.1258,4004.0,4003.9,4.42825593]
["bitfinex","ETHUSD",1759055140781,0.1258,4004.0,4003.9,8.57625593]
["bitfinex","ETHUSD",1759055145128,0.1258,4004.0,4003.9,0.23680804]
["bitfinex","ETHUSD",1759055145628,0.2341,4004.0,4003.9,0.23680804]
["bitfinex","ETHUSD",1759055146128,0.1258,4004.0,4003.9,0.23680804]
["bitfinex","ETHUSD",1759055146466,0.46736663,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055149535,1.25936663,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055149829,3.88300578,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055150198,3.88299382,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055150694,7.27484388,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055150893,13.02944247,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055155761,8.91925698,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055156526,11.41675947,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055157228,11.02490941,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055157461,8.52740692,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055158857,8.42519133,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055160280,8.81703824,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055166292,8.81670299,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055170574,8.42485608,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055172599,10.92235857,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055172762,40.37674757,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055172967,31.02368157,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055173167,21.73986557,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055173465,22.13173876,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055173862,11.42253176,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055174165,24.66582876,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055174895,11.42253176,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055175076,24.66582876,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055175894,23.91402876,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055176197,22.77002876,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055177301,23.58830776,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055177476,22.58830776,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055177677,22.16056176,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055177878,24.85359764,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055178080,24.75199764,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055178483,11.42315664,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055178803,24.75199764,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055179205,26.47797264,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055179519,30.64134264,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055180110,31.09902464,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055180309,35.55448664,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055180667,33.14093845,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055180906,33.14323245,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055181267,34.64523245,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055181699,28.09302045,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055182003,31.64238145,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055182180,31.44268145,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055182368,30.91405445,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055182565,29.72905445,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055182784,29.79133045,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055182989,29.40579545,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055183190,29.39909545,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055183391,29.40579545,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055183956,30.90501875,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055184218,30.90731275,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055185334,30.90061275,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055186093,12.91845775,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055186294,30.90061275,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055187340,28.31955875,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055187656,27.92768445,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055187925,15.81898245,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055188310,21.19319345,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055188726,21.24319345,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055189635,20.24319345,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055189930,20.95279545,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055190130,20.94779045,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055190538,19.77379045,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055190716,23.17384945,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055190916,12.52658345,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055191131,23.17384945,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055191729,21.80379045,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055191931,20.80379045,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055192241,21.19565544,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055192644,21.19615808,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055193230,22.19615808,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055194148,12.91895108,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055194307,22.45599108,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055195143,22.45527008,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055197502,21.03843708,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055198109,21.19543708,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055198316,21.0932122,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055198526,12.8167262,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055198826,21.0932122,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055199448,17.4586102,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055200149,17.3338102,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759055200346,3.28975202,4003.6,4003.5,0.4343]
["bitfinex","ETHUSD",1759055200548,6.28981441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055200749,6.52323647,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055200914,6.52323647,4003.5,4003.4,0.2452]
["bitfinex","ETHUSD",1759055201114,6.52323647,4003.5,4003.4,0.6795]
["bitfinex","ETHUSD",1759055204658,6.91512957,4003.5,4003.4,0.6795]
["bitfinex","ETHUSD",1759055204869,7.23945463,4003.5,4003.4,0.6795]
["bitfinex","ETHUSD",1759055207775,6.84756153,4003.5,4003.4,0.6795]
["bitfinex","ETHUSD",1759055210939,7.23945666,4003.5,4003.4,0.6795]
["bitfinex","ETHUSD",1759055214689,7.23919516,4003.5,4003.4,0.6795]
["bitfinex","ETHUSD",1759055217398,6.84730003,4003.5,4003.4,0.6795]
["bitfinex","ETHUSD",1759055219086,6.8472983,4003.5,4003.4,0.6795]
["bitfinex","ETHUSD",1759055220691,6.8472983,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055221804,7.23920085,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055222705,24.06256202,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055223005,24.29572469,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055224893,33.02651769,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055225222,33.03321769,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055225513,35.10951769,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055225717,26.21444169,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055225887,25.21444169,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055226489,24.82253914,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055227105,30.79539414,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055228046,27.87614414,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055229146,30.77883614,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055229842,31.17075492,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055230038,9.32222092,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055230337,31.62851892,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055230751,28.62851892,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055231115,28.63081292,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055232774,28.63751292,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055233267,38.97237792,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055234133,9.32892092,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055234332,38.99057492,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055236375,39.32222092,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055236761,38.84384592,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055237070,35.42218892,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055237450,39.06890392,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055238267,27.91546214,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055238443,8.93030214,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055238651,29.50646214,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055239671,30.30799114,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055240686,30.11127114,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055241776,31.30848614,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055242281,32.81048614,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055242681,34.66766714,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055243539,33.83218914,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055243743,35.34691214,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055244637,35.89805414,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055246134,35.46730314,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055247357,32.33955314,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055247756,10.43230214,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055247967,35.19013314,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055249090,29.64010714,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055250066,31.14712414,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055250472,17.05590214,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055251072,26.62657414,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055252688,25.62657414,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055253188,26.62657414,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055253693,25.62657414,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055253984,17.39095414,4003.5,4003.4,0.6988]
["bitfinex","ETHUSD",1759055254189,44.58030214,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055255274,14.58030214,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055255888,43.66448414,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055256362,44.05640814,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055256558,39.74871214,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055256875,34.41771014,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055257261,14.58030214,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055257929,34.85101214,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055258254,33.82274214,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055258976,34.28644214,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055259577,36.53729114,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055260690,15.04400214,4003.5,4003.4,0.2351]
["bitfinex","ETHUSD",1759055260879,15.04400214,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055261081,36.98124714,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055261397,37.37316665,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055261696,15.43592165,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055261907,37.37316665,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055262602,36.98124665,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055265792,36.42334865,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055265994,36.42334865,4003.5,4003.4,0.2515]
["bitfinex","ETHUSD",1759055266699,31.62853565,4003.5,4003.4,0.2515]
["bitfinex","ETHUSD",1759055266907,33.43688865,4003.5,4003.4,0.2515]
["bitfinex","ETHUSD",1759055268407,32.80348265,4003.5,4003.4,0.2515]
["bitfinex","ETHUSD",1759055268600,31.48262065,4003.5,4003.4,0.2515]
["bitfinex","ETHUSD",1759055268999,32.62587165,4003.5,4003.4,0.2515]
["bitfinex","ETHUSD",1759055270019,36.33411965,4003.5,4003.4,0.2515]
["bitfinex","ETHUSD",1759055270717,35.94220014,4003.5,4003.4,0.2515]
["bitfinex","ETHUSD",1759055271692,35.94220014,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055273388,36.33412403,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055275222,36.30655603,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055276288,15.43592603,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055276489,36.28150903,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055277102,6.2898768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055277424,34.17028811,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055277825,18.30665011,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055278340,28.43071011,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055279350,28.42704311,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055280614,27.42704311,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055281424,12.39101911,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055281739,29.02301911,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055283853,27.62693011,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055284740,29.27578611,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055285729,29.11878611,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055285929,29.51072542,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055286226,28.51072542,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055286430,12.78310008,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055287157,14.47941977,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055287335,12.39116077,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055287658,14.53544077,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055287863,12.39116077,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055288262,7.84676197,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055288557,10.25530433,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055290263,10.64722114,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055294277,0.62522114,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055294484,4.77222114,4003.4,4003.3,0.7161]
["bitfinex","ETHUSD",1759055294701,4.77222114,4003.4,4003.3,1.34132114]
["bitfinex","ETHUSD",1759055296885,4.38030433,4003.4,4003.3,1.34132114]
["bitfinex","ETHUSD",1759055300186,4.7721984,4003.4,4003.3,1.34132114]
["bitfinex","ETHUSD",1759055307694,4.7731984,4003.4,4003.3,1.34132114]
["bitfinex","ETHUSD",1759055308219,0.001,4003.9,4003.3,7.70385325]
["bitfinex","ETHUSD",1759055308512,0.001,4003.9,4003.4,6.20810756]
["bitfinex","ETHUSD",1759055308713,0.001,4003.9,4003.6,2.49775202]
["bitfinex","ETHUSD",1759055308714,0.1248,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1759055308917,0.1248,4003.7,4003.6,8.33079187]
["bitfinex","ETHUSD",1759055309080,0.1248,4003.7,4003.6,10.41279187]
["bitfinex","ETHUSD",1759055309597,0.1248,4003.7,4003.6,10.53759187]
["bitfinex","ETHUSD",1759055315296,0.1248,4003.7,4003.6,1.12153985]
["bitfinex","ETHUSD",1759055315501,0.1248,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1759055316114,0.1248,4003.7,4003.6,0.3514]
["bitfinex","ETHUSD",1759055318701,0.1248,4003.7,4003.6,0.2266]
["bitfinex","ETHUSD",1759055319104,0.1248,4003.7,4003.6,2.72435202]
["bitfinex","ETHUSD",1759055319417,0.1248,4003.7,4003.6,0.6844]
["bitfinex","ETHUSD",1759055319726,0.1248,4003.7,4003.6,1.49456233]
["bitfinex","ETHUSD",1759055324541,0.1258,4003.7,4003.6,1.49456233]
["bitfinex","ETHUSD",1759055324843,0.1258,4003.7,4003.6,3.99231435]
["bitfinex","ETHUSD",1759055325932,0.1258,4003.7,4003.6,8.14031435]
["bitfinex","ETHUSD",1759055327120,0.1258,4003.7,4003.6,3.99231435]
["bitfinex","ETHUSD",1759055327431,0.1258,4003.7,4003.6,8.14031435]
["bitfinex","ETHUSD",1759055327737,0.1258,4003.7,4003.6,5.64256233]
["bitfinex","ETHUSD",1759055327943,0.1258,4003.7,4003.6,8.14031435]
["bitfinex","ETHUSD",1759055329747,0.001,4003.7,4003.6,8.14031435]
["bitfinex","ETHUSD",1759055337615,0.001,4003.7,4003.6,3.30791435]
["bitfinex","ETHUSD",1759055337816,0.001,4003.7,4003.6,10.22341435]
["bitfinex","ETHUSD",1759055340231,0.001,4003.7,4003.6,0.81016233]
["bitfinex","ETHUSD",1759055340432,0.001,4003.7,4003.6,4.147]
["bitfinex","ETHUSD",1759055340638,0.4546,4003.7,4003.6,4.147]
["bitfinex","ETHUSD",1759055340844,0.001,4003.7,4003.6,4.147]
["bitfinex","ETHUSD",1759055342235,0.001,4003.7,4003.4,0.002]
["bitfinex","ETHUSD",1759055342433,0.001,4003.7,4003.5,4.148]
["bitfinex","ETHUSD",1759055342434,0.6125,4003.7,4003.5,4.148]
["bitfinex","ETHUSD",1759055343333,0.001,4003.7,4003.5,4.148]
["bitfinex","ETHUSD",1759055344134,0.1248,4003.5,4003.4,2.49987614]
["bitfinex","ETHUSD",1759055344340,0.1248,4003.5,4003.4,7.65816703]
["bitfinex","ETHUSD",1759055345475,0.1248,4003.5,4003.4,8.34466703]
["bitfinex","ETHUSD",1759055346136,0.1248,4003.5,4003.4,7.88686703]
["bitfinex","ETHUSD",1759055348954,0.1248,4003.5,4003.4,8.34626703]
["bitfinex","ETHUSD",1759055349656,0.1248,4003.5,4003.4,7.88686703]
["bitfinex","ETHUSD",1759055351987,0.1248,4003.5,4003.4,8.34746703]
["bitfinex","ETHUSD",1759055354084,0.1248,4003.5,4003.4,7.88686703]
["bitfinex","ETHUSD",1759055356607,0.1248,4003.5,4003.4,7.88486703]
["bitfinex","ETHUSD",1759055356794,0.1248,4003.5,4003.4,7.65516703]
["bitfinex","ETHUSD",1759055357588,0.1248,4003.5,4003.4,7.88756703]
["bitfinex","ETHUSD",1759055359211,0.1258,4003.5,4003.4,7.88756703]
["bitfinex","ETHUSD",1759055360415,0.1258,4003.5,4003.4,3.74256703]
["bitfinex","ETHUSD",1759055360607,0.1258,4003.5,4003.4,7.88756703]
["bitfinex","ETHUSD",1759055361116,0.1258,4003.5,4003.4,8.34816703]
["bitfinex","ETHUSD",1759055373305,0.1258,4003.5,4003.4,5.15729089]
["bitfinex","ETHUSD",1759055373637,0.1258,4003.5,4003.4,6.6448768]
["bitfinex","ETHUSD",1759055374535,0.1258,4003.5,4003.4,4.147]
["bitfinex","ETHUSD",1759055374740,0.7243,4003.5,4003.4,4.147]
["bitfinex","ETHUSD",1759055374917,0.7243,4003.5,4003.4,6.6448768]
["bitfinex","ETHUSD",1759055375317,0.5664,4003.5,4003.4,4.147]
["bitfinex","ETHUSD",1759055376031,0.1258,4003.5,4003.4,4.147]
["bitfinex","ETHUSD",1759055377136,0.1258,4003.5,4003.4,6.6448768]
["bitfinex","ETHUSD",1759055377842,0.1258,4003.5,4003.4,4.147]
["bitfinex","ETHUSD",1759055378040,0.7243,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055378260,0.7243,4003.5,4003.4,4.147]
["bitfinex","ETHUSD",1759055378643,0.9576667,4003.5,4003.4,4.147]
["bitfinex","ETHUSD",1759055379160,0.7243,4003.5,4003.4,4.147]
["bitfinex","ETHUSD",1759055380558,0.95756896,4003.5,4003.4,4.148]
["bitfinex","ETHUSD",1759055381468,0.49411093,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055381636,1.11061093,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055383048,3.60842534,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055383733,3.70865474,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055383940,7.50065474,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055385035,36.74860274,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055385257,29.62225874,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055385445,26.14971574,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055385645,26.14915085,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055386069,26.31915085,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055387153,37.50008985,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1759055387455,3.29000159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1759055387659,36.52270566,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1759055387860,37.13920566,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1759055388053,37.2394642,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1759055388591,42.8914642,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1759055390185,37.917864,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055390376,44.65956807,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055390683,45.27606807,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055390846,36.95404407,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055391049,31.03653207,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055391282,32.37581207,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055391494,29.65482267,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055392353,29.74092967,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055392554,28.51488067,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055392865,28.51384307,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055393284,13.87229907,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055393489,29.92276307,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055393855,17.03650607,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055394090,16.31836107,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055394399,13.74749907,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055394599,19.78911007,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055395467,24.11446607,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055395680,19.33945707,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055396589,26.03926007,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055397573,27.05013807,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055398692,28.73188707,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055399893,28.63908707,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055400268,29.03108935,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055400996,30.53408935,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055401514,26.10508935,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055401712,26.10498495,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055401912,26.12001395,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055403115,27.32083095,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055403311,27.08926888,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055403608,27.32097474,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055403980,29.10297474,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055404412,27.25407374,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055404782,26.79547374,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055404984,29.97517974,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055405313,30.13677974,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055406280,27.33373174,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055407216,29.34473174,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055408189,27.63473174,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055408597,26.87513174,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055408818,20.41698974,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055409325,22.02030174,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055410218,15.02604074,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055410396,26.33526974,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055410598,26.03426974,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055410834,23.66830174,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055411191,22.65623574,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759055411391,7.9179264,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759055411624,18.57461026,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759055412130,18.81651026,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759055412497,18.42451126,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759055413333,12.54153226,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759055413511,18.42451126,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759055414110,6.29018881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055414311,11.55302167,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055414511,10.43573967,4002.9,4002.8,0.2271]
["bitfinex","ETHUSD",1759055415532,12.48990067,4002.9,4002.8,0.2271]
["bitfinex","ETHUSD",1759055415700,0.45880586,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055415930,4.77368474,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055416865,8.56568474,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055417237,8.17370586,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055421068,9.67670586,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055421234,8.17370586,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055421635,8.56716015,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055423082,11.06534896,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055423341,8.56716015,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055423650,8.56716015,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055426794,8.56816015,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055428990,8.17619792,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055431177,9.67919792,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055431992,8.56816422,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055432487,8.56816422,4002.9,4002.8,0.2271]
["bitfinex","ETHUSD",1759055432674,8.56816422,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055436901,8.17619792,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055437106,8.17624332,4002.9,4002.8,0.6581]
["bitfinex","ETHUSD",1759055439814,8.17624332,4002.9,4002.8,0.2271]
["bitfinex","ETHUSD",1759055440016,8.56821047,4002.9,4002.8,0.6926]
["bitfinex","ETHUSD",1759055444130,8.56821047,4002.9,4002.8,0.2271]
["bitfinex","ETHUSD",1759055445503,8.56821047,4002.9,4002.8,0.6926]
["bitfinex","ETHUSD",1759055446714,8.56821047,4002.9,4002.8,0.2271]
["bitfinex","ETHUSD",1759055447289,8.17624332,4002.9,4002.8,0.2271]
["bitfinex","ETHUSD",1759055450025,8.17624332,4002.9,4002.8,0.6926]
["bitfinex","ETHUSD",1759055450329,8.56821225,4002.9,4002.8,0.6926]
["bitfinex","ETHUSD",1759055450732,8.56821225,4002.9,4002.8,0.2271]
["bitfinex","ETHUSD",1759055452331,8.56864812,4002.9,4002.8,0.2271]
["bitfinex","ETHUSD",1759055454374,4.77664812,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055454659,4.77664812,4002.9,4002.8,0.2326]
["bitfinex","ETHUSD",1759055457176,4.38467919,4002.9,4002.8,0.2326]
["bitfinex","ETHUSD",1759055458845,4.38467919,4002.9,4002.8,0.6981]
["bitfinex","ETHUSD",1759055458846,0.23467919,4002.9,4002.8,0.6981]
["bitfinex","ETHUSD",1759055459045,0.23467919,4002.9,4002.8,0.72308251]
["bitfinex","ETHUSD",1759055459360,0.001,4002.9,4002.8,3.51908816]
["bitfinex","ETHUSD",1759055459857,0.001,4002.9,4002.8,3.61931178]
["bitfinex","ETHUSD",1759055460652,0.001,4002.9,4002.8,3.64429429]
["bitfinex","ETHUSD",1759055470099,0.1258,4002.9,4002.8,6.64429429]
["bitfinex","ETHUSD",1759055470302,0.1258,4002.9,4002.8,6.61931178]
["bitfinex","ETHUSD",1759055471003,0.001,4002.9,4002.8,6.61931178]
["bitfinex","ETHUSD",1759055471968,0.001,4002.9,4002.8,10.76631178]
["bitfinex","ETHUSD",1759055477682,0.001,4002.9,4002.8,15.04631178]
["bitfinex","ETHUSD",1759055479777,0.001,4002.9,4002.8,15.16832177]
["bitfinex","ETHUSD",1759055479978,0.001,4002.9,4002.8,15.04631178]
["bitfinex","ETHUSD",1759055480507,0.001,4002.9,4002.8,15.83831178]
["bitfinex","ETHUSD",1759055480901,0.001,4002.9,4002.8,15.96426039]
["bitfinex","ETHUSD",1759055491948,0.001,4002.9,4002.8,15.14221178]
["bitfinex","ETHUSD",1759055492152,0.001,4002.9,4002.8,15.38241178]
["bitfinex","ETHUSD",1759055492352,0.001,4002.9,4002.8,15.95675257]
["bitfinex","ETHUSD",1759055492558,0.001,4002.9,4002.8,15.83281178]
["bitfinex","ETHUSD",1759055493955,0.001,4002.9,4002.8,11.68581178]
["bitfinex","ETHUSD",1759055494158,0.001,4002.9,4002.8,17.22321178]
["bitfinex","ETHUSD",1759055494358,0.001,4002.9,4002.8,17.91381178]
["bitfinex","ETHUSD",1759055496341,0.001,4002.9,4002.8,10.20321178]
["bitfinex","ETHUSD",1759055496540,0.616,4002.9,4002.8,16.43021178]
["bitfinex","ETHUSD",1759055498273,0.616,4002.9,4002.8,10.20321178]
["bitfinex","ETHUSD",1759055498451,0.616,4002.9,4002.8,16.43121178]
["bitfinex","ETHUSD",1759055498842,0.616,4002.9,4002.8,12.15121178]
["bitfinex","ETHUSD",1759055499437,0.001,4002.9,4002.8,5.92321178]
["bitfinex","ETHUSD",1759055499643,0.6242,4002.9,4002.8,11.82847484]
["bitfinex","ETHUSD",1759055502979,0.001,4002.9,4002.8,11.82847484]
["bitfinex","ETHUSD",1759055503586,0.001,4002.9,4002.8,12.62827484]
["bitfinex","ETHUSD",1759055503782,0.001,4002.9,4002.8,12.19217484]
["bitfinex","ETHUSD",1759055504084,0.001,4002.9,4002.8,11.95327484]
["bitfinex","ETHUSD",1759055504664,0.001,4002.9,4002.8,16.23327484]
["bitfinex","ETHUSD",1759055504864,0.001,4002.9,4002.8,18.17453102]
["bitfinex","ETHUSD",1759055505065,0.001,4002.9,4002.8,12.62153102]
["bitfinex","ETHUSD",1759055505266,0.001,4002.9,4002.8,18.17553102]
["bitfinex","ETHUSD",1759055505460,0.4663,4002.9,4002.8,18.17553102]
["bitfinex","ETHUSD",1759055505661,0.6242,4002.9,4002.8,11.94653102]
["bitfinex","ETHUSD",1759055505989,0.6242,4002.9,4002.8,18.17653102]
["bitfinex","ETHUSD",1759055506199,0.001,4002.9,4002.8,18.17653102]
["bitfinex","ETHUSD",1759055506380,0.6242,4002.9,4002.8,18.17653102]
["bitfinex","ETHUSD",1759055507496,0.001,4002.9,4002.8,18.17653102]
["bitfinex","ETHUSD",1759055508978,0.001,4002.9,4002.8,18.41543102]
["bitfinex","ETHUSD",1759055509404,0.001,4002.9,4002.8,18.17653102]
["bitfinex","ETHUSD",1759055509581,0.001,4002.9,4002.8,18.41543102]
["bitfinex","ETHUSD",1759055510302,0.001,4002.9,4002.8,18.85153102]
["bitfinex","ETHUSD",1759055510806,0.001,4002.9,4002.8,18.41543102]
["bitfinex","ETHUSD",1759055511008,0.001,4002.9,4002.8,18.17653102]
["bitfinex","ETHUSD",1759055517592,0.001,4002.9,4002.8,18.41543102]
["bitfinex","ETHUSD",1759055517820,0.001,4002.9,4002.8,18.85153102]
["bitfinex","ETHUSD",1759055518025,0.001,4002.9,4002.8,18.72673102]
["bitfinex","ETHUSD",1759055518226,0.001,4002.9,4002.8,18.85153102]
["bitfinex","ETHUSD",1759055526217,0.001,4002.9,4002.8,19.64353102]
["bitfinex","ETHUSD",1759055527327,0.001,4002.9,4002.8,19.97051124]
["bitfinex","ETHUSD",1759055528197,0.001,4002.9,4002.8,19.84571124]
["bitfinex","ETHUSD",1759055528399,1e-08,4003.4,4003.3,6.2899392]
["bitfinex","ETHUSD",1759055528634,1e-08,4003.4,4003.3,11.31673952]
["bitfinex","ETHUSD",1759055528838,1e-08,4003.4,4003.3,12.02623952]
["bitfinex","ETHUSD",1759055529039,1e-08,4003.4,4003.3,12.12641345]
["bitfinex","ETHUSD",1759055531556,1e-08,4003.4,4003.3,16.40641345]
["bitfinex","ETHUSD",1759055533992,1e-08,4003.4,4003.3,12.12641345]
["bitfinex","ETHUSD",1759055537490,0.001,4004.1,4003.8,2.49762725]
["bitfinex","ETHUSD",1759055537702,0.001,4004.1,4003.8,12.00136625]
["bitfinex","ETHUSD",1759055537868,0.001,4004.1,4003.8,11.97638998]
["bitfinex","ETHUSD",1759055538200,0.001,4004.1,4003.8,12.30605663]
["bitfinex","ETHUSD",1759055538382,0.001,4004.1,4003.8,12.43085663]
["bitfinex","ETHUSD",1759055541967,0.001,4004.1,4003.8,12.90295663]
["bitfinex","ETHUSD",1759055543486,0.001,4004.1,4003.8,12.43085663]
["bitfinex","ETHUSD",1759055544178,0.001,4004.1,4003.8,13.22285663]
["bitfinex","ETHUSD",1759055544385,0.001,4004.1,4003.8,13.69495663]
["bitfinex","ETHUSD",1759055549294,0.001,4004.1,4003.8,17.97495663]
["bitfinex","ETHUSD",1759055554939,0.001,4004.4,4004.2,3.28937775]
["bitfinex","ETHUSD",1759055555196,0.001,4004.4,4004.2,10.45935152]
["bitfinex","ETHUSD",1759055555396,0.001,4004.4,4004.2,11.26077775]
["bitfinex","ETHUSD",1759055555599,0.02,4004.9,4004.6,2.4971283]
["bitfinex","ETHUSD",1759055555802,0.02,4004.9,4004.6,11.74809958]
["bitfinex","ETHUSD",1759055556002,0.02,4004.9,4004.6,13.27245858]
["bitfinex","ETHUSD",1759055556510,0.02,4004.9,4004.6,13.37260894]
["bitfinex","ETHUSD",1759055557176,0.02,4004.9,4004.6,14.03980894]
["bitfinex","ETHUSD",1759055557363,0.02,4004.9,4004.6,14.39410894]
["bitfinex","ETHUSD",1759055559681,0.02,4004.9,4004.6,14.16460894]
["bitfinex","ETHUSD",1759055561398,0.02,4004.9,4004.6,14.65277436]
["bitfinex","ETHUSD",1759055561601,0.02,4004.9,4004.6,8.42677436]
["bitfinex","ETHUSD",1759055561792,0.02,4004.9,4004.6,13.86277436]
["bitfinex","ETHUSD",1759055566529,0.1589,4004.8,4004.6,13.86177436]
["bitfinex","ETHUSD",1759055567186,0.1589,4004.8,4004.6,18.14177436]
["bitfinex","ETHUSD",1759055567491,0.5937,4004.7,4004.6,18.14177436]
["bitfinex","ETHUSD",1759055567990,0.4358,4004.7,4004.6,18.14177436]
["bitfinex","ETHUSD",1759055568890,0.5937,4004.7,4004.6,18.14177436]
["bitfinex","ETHUSD",1759055569691,0.4358,4004.7,4004.6,18.14177436]
["bitfinex","ETHUSD",1759055569891,0.001,4004.7,4004.6,18.14177436]
["bitfinex","ETHUSD",1759055570723,0.5937,4004.7,4004.6,18.14177436]
["bitfinex","ETHUSD",1759055571111,0.5937,4004.7,4004.6,11.91477436]
["bitfinex","ETHUSD",1759055571313,0.5937,4004.7,4004.6,18.14077436]
["bitfinex","ETHUSD",1759055571314,0.4358,4004.7,4004.6,18.14077436]
["bitfinex","ETHUSD",1759055571709,0.001,4004.7,4004.6,18.14077436]
["bitfinex","ETHUSD",1759055573740,0.6127,4004.9,4004.6,18.14077436]
["bitfinex","ETHUSD",1759055573741,1e-08,4004.9,4004.8,3.28900359]
["bitfinex","ETHUSD",1759055573899,1e-08,4004.9,4004.8,16.96319856]
["bitfinex","ETHUSD",1759055574520,1e-08,4004.9,4004.8,17.55589856]
["bitfinex","ETHUSD",1759055578803,0.00100001,4004.9,4004.8,13.41089856]
["bitfinex","ETHUSD",1759055579005,0.00100001,4004.9,4004.8,19.63689856]
["bitfinex","ETHUSD",1759055581443,0.00100001,4004.9,4004.8,19.86869856]
["bitfinex","ETHUSD",1759055581910,0.00100001,4004.9,4004.8,16.76389856]
["bitfinex","ETHUSD",1759055582100,0.00100001,4004.9,4004.8,18.84489856]
["bitfinex","ETHUSD",1759055582534,0.43580001,4004.9,4004.8,18.84489856]
["bitfinex","ETHUSD",1759055582737,0.59370001,4004.9,4004.8,18.84589856]
["bitfinex","ETHUSD",1759055583236,0.59370001,4004.9,4004.8,12.61889856]
["bitfinex","ETHUSD",1759055583406,0.59370001,4004.9,4004.8,18.84589856]
["bitfinex","ETHUSD",1759055587428,0.00100001,4004.9,4004.8,10.36970359]
["bitfinex","ETHUSD",1759055587628,0.59370001,4004.9,4004.8,9.45070359]
["bitfinex","ETHUSD",1759055587829,0.71850001,4004.9,4004.8,13.59670359]
["bitfinex","ETHUSD",1759055589059,0.71850001,4004.9,4004.8,11.51670359]
["bitfinex","ETHUSD",1759055589850,0.71850001,4004.9,4004.8,11.51570359]
["bitfinex","ETHUSD",1759055590954,0.71850001,4004.9,4004.8,7.23570359]
["bitfinex","ETHUSD",1759055592573,0.71850001,4004.9,4004.8,0.5927]
["bitfinex","ETHUSD",1759055592746,0.71850001,4004.9,4004.8,4.7387]
["bitfinex","ETHUSD",1759055593567,0.71850001,4004.9,4004.8,4.7397]
["bitfinex","ETHUSD",1759055597290,0.71850001,4004.9,4004.8,0.5927]
["bitfinex","ETHUSD",1759055597496,0.71850001,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1759055597790,0.71850001,4004.9,4004.1,1.21]
["bitfinex","ETHUSD",1759055597791,0.1248,4004.6,4004.1,1.21]
["bitfinex","ETHUSD",1759055598076,0.5853,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1759055598243,0.5853,4004.5,4004.3,0.71850001]
["bitfinex","ETHUSD",1759055598442,0.5853,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1759055601954,0.97709828,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1759055602979,0.5853,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1759055603492,0.5853,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055606383,0.00100001,4004.9,4004.3,2.49731538]
["bitfinex","ETHUSD",1759055606593,0.00100001,4004.9,4004.4,4.147]
["bitfinex","ETHUSD",1759055607090,0.58630001,4004.9,4004.5,0.32375973]
["bitfinex","ETHUSD",1759055607867,0.00100001,4004.9,4004.6,0.2384]
["bitfinex","ETHUSD",1759055608175,0.00100001,4004.9,4004.7,2.97064759]
["bitfinex","ETHUSD",1759055608503,0.00100001,4004.9,4004.7,3.20904759]
["bitfinex","ETHUSD",1759055609199,0.00100001,4004.9,4004.7,3.88534759]
["bitfinex","ETHUSD",1759055609782,0.00100001,4004.9,4004.7,8.03434759]
["bitfinex","ETHUSD",1759055610889,0.00100001,4004.9,4004.7,5.5373]
["bitfinex","ETHUSD",1759055611402,0.00100001,4004.9,4004.7,5.0637]
["bitfinex","ETHUSD",1759055611604,0.00100001,4004.9,4004.7,7.56075947]
["bitfinex","ETHUSD",1759055612374,0.00100001,4004.9,4004.7,7.32235947]
["bitfinex","ETHUSD",1759055612585,0.00100001,4004.9,4004.8,0.2384]
["bitfinex","ETHUSD",1759055613421,0.00100001,4004.9,4004.8,0.78602277]
["bitfinex","ETHUSD",1759055620212,0.00100001,4004.9,4004.8,0.54762277]
["bitfinex","ETHUSD",1759055626119,0.00100001,4004.9,4004.8,4.29605867]
["bitfinex","ETHUSD",1759055626911,0.00100001,4004.9,4004.8,7.29605867]
["bitfinex","ETHUSD",1759055627113,0.00100001,4004.9,4004.8,7.27108864]
["bitfinex","ETHUSD",1759055631934,0.00100001,4004.9,4004.8,3.54762277]
["bitfinex","ETHUSD",1759055633636,0.00100001,4004.9,4004.8,6.04462636]
["bitfinex","ETHUSD",1759055634203,0.00100001,4004.9,4004.8,6.28002636]
["bitfinex","ETHUSD",1759055636142,0.00100001,4004.9,4004.8,6.75402636]
["bitfinex","ETHUSD",1759055638966,0.00100001,4004.9,4004.8,3.75402636]
["bitfinex","ETHUSD",1759055639262,0.00100001,4004.9,4004.8,1.25702277]
["bitfinex","ETHUSD",1759055639434,0.00100001,4004.9,4004.8,0.78302277]
["bitfinex","ETHUSD",1759055639629,0.00100001,4004.9,4004.8,3.28002636]
["bitfinex","ETHUSD",1759055640238,0.00100001,4004.9,4004.8,3.75402636]
["bitfinex","ETHUSD",1759055641397,0.00100001,4004.9,4004.8,4.81921128]
["bitfinex","ETHUSD",1759055641563,0.00100001,4004.9,4004.8,4.79424125]
["bitfinex","ETHUSD",1759055641731,0.00100001,4004.9,4004.8,4.81921128]
["bitfinex","ETHUSD",1759055647475,0.00100001,4004.9,4004.8,3.04462636]
["bitfinex","ETHUSD",1759055648077,0.00100001,4004.9,4004.8,0.54762277]
["bitfinex","ETHUSD",1759055648378,0.61200001,4004.9,4004.8,4.69262277]
["bitfinex","ETHUSD",1759055652484,0.45610001,4004.9,4004.8,4.69262277]
["bitfinex","ETHUSD",1759055653192,0.61610001,4004.9,4004.8,0.54762277]
["bitfinex","ETHUSD",1759055655390,0.00100001,4004.9,4004.8,0.54762277]
["bitfinex","ETHUSD",1759055660199,0.00100001,4004.9,4004.8,3.72572636]
["bitfinex","ETHUSD",1759055660377,0.00100001,4004.9,4004.8,4.76520837]
["bitfinex","ETHUSD",1759055660705,0.12580001,4004.9,4004.8,4.7901784]
["bitfinex","ETHUSD",1759055661414,0.12580001,4004.9,4004.8,4.76520837]
["bitfinex","ETHUSD",1759055662396,0.00100001,4004.9,4004.8,6.8711784]
["bitfinex","ETHUSD",1759055662596,0.00100001,4004.9,4004.8,6.84620837]
["bitfinex","ETHUSD",1759055662800,0.00100001,4004.9,4004.8,9.84620837]
["bitfinex","ETHUSD",1759055666322,0.00100001,4004.9,4004.8,9.97100837]
["bitfinex","ETHUSD",1759055666502,0.00100001,4004.9,4004.8,10.76300837]
["bitfinex","ETHUSD",1759055666701,0.00100001,4004.9,4004.8,10.88526106]
["bitfinex","ETHUSD",1759055667010,0.00100001,4004.9,4004.8,10.76300837]
["bitfinex","ETHUSD",1759055676048,0.00100001,4004.9,4004.8,14.90700837]
["bitfinex","ETHUSD",1759055676360,0.00100001,4004.9,4004.8,7.20890837]
["bitfinex","ETHUSD",1759055676512,0.00100001,4004.9,4004.8,13.43490837]
["bitfinex","ETHUSD",1759055677108,0.00100001,4004.9,4004.8,6.16510837]
["bitfinex","ETHUSD",1759055677337,0.46020001,4004.9,4004.8,12.27062636]
["bitfinex","ETHUSD",1759055677512,0.61610001,4004.9,4004.8,10.19062636]
["bitfinex","ETHUSD",1759055678347,0.00100001,4004.9,4004.8,10.19062636]
["bitfinex","ETHUSD",1759055679150,0.73700001,4004.9,4004.8,0.54762277]
["bitfinex","ETHUSD",1759055679448,0.73700001,4004.9,4004.8,4.69362277]
["bitfinex","ETHUSD",1759055681647,0.73700001,4004.9,4004.8,4.69562277]
["bitfinex","ETHUSD",1759055683247,0.73700001,4004.9,4004.8,0.54762277]
["bitfinex","ETHUSD",1759055683627,0.73700001,4004.9,4004.8,4.69562277]
["bitfinex","ETHUSD",1759055684846,0.00100001,4004.9,4004.8,7.19262636]
["bitfinex","ETHUSD",1759055685731,0.45630001,4004.9,4004.8,7.19262636]
["bitfinex","ETHUSD",1759055686133,0.45630001,4004.9,4004.8,4.69562277]
["bitfinex","ETHUSD",1759055686534,0.00100001,4004.9,4004.8,7.19262636]
["bitfinex","ETHUSD",1759055686857,0.00100001,4004.9,4004.8,4.69562277]
["bitfinex","ETHUSD",1759055687355,0.00100001,4004.9,4004.8,7.19262636]
["bitfinex","ETHUSD",1759055690127,0.00100001,4004.9,4004.8,4.69562277]
["bitfinex","ETHUSD",1759055690324,0.61220001,4004.9,4004.8,4.69662277]
["bitfinex","ETHUSD",1759055691862,0.61220001,4004.9,4004.8,7.19462636]
["bitfinex","ETHUSD",1759055691863,0.00100001,4004.9,4004.8,7.19462636]
["bitfinex","ETHUSD",1759055692158,0.00100001,4004.9,4004.8,4.69762277]
["bitfinex","ETHUSD",1759055693056,0.61220001,4004.9,4004.8,4.69762277]
["bitfinex","ETHUSD",1759055694662,0.61220001,4004.9,4004.8,0.54762277]
["bitfinex","ETHUSD",1759055694857,0.61220001,4004.9,4004.8,4.69762277]
["bitfinex","ETHUSD",1759055695233,0.45630001,4004.9,4004.8,4.69762277]
["bitfinex","ETHUSD",1759055695431,0.00100001,4004.9,4004.8,7.19462636]
["bitfinex","ETHUSD",1759055695659,0.00100001,4004.9,4004.8,4.69762277]
["bitfinex","ETHUSD",1759055699201,0.00100001,4004.9,4004.8,7.19462636]
["bitfinex","ETHUSD",1759055699696,0.00100001,4004.9,4004.8,7.42262636]
["bitfinex","ETHUSD",1759055699853,0.00100001,4004.9,4004.8,0.54762277]
["bitfinex","ETHUSD",1759055700060,0.61220001,4004.9,4004.8,0.54762277]
["bitfinex","ETHUSD",1759055700559,0.61220001,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1759055700560,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055701052,0.6112,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055702595,0.39273975,4004.9,4004.6,4.8442]
["bitfinex","ETHUSD",1759055702779,0.39273975,4004.9,4004.7,0.228]
["bitfinex","ETHUSD",1759055702983,0.39273975,4004.9,4004.8,4.152]
["bitfinex","ETHUSD",1759055703483,0.39273975,4004.9,4004.8,6.87700359]
["bitfinex","ETHUSD",1759055703689,0.39273975,4004.9,4004.8,7.34020359]
["bitfinex","ETHUSD",1759055703889,0.39273975,4004.9,4004.8,7.73294334]
["bitfinex","ETHUSD",1759055704605,0.39273975,4004.9,4004.8,4.54473975]
["bitfinex","ETHUSD",1759055704785,0.39273975,4004.9,4004.8,4.54573975]
["bitfinex","ETHUSD",1759055704958,0.39273975,4004.9,4004.8,4.77373975]
["bitfinex","ETHUSD",1759055705155,0.39273975,4004.9,4004.8,5.23693975]
["bitfinex","ETHUSD",1759055705565,0.39273975,4004.9,4004.8,4.77373975]
["bitfinex","ETHUSD",1759055705765,0.39273975,4004.9,4004.8,4.54573975]
["bitfinex","ETHUSD",1759055706303,0.39273975,4004.9,4004.8,4.153]
["bitfinex","ETHUSD",1759055706462,0.84803975,4004.9,4004.8,4.153]
["bitfinex","ETHUSD",1759055706666,0.1248,4004.8,4004.7,0.39273975]
["bitfinex","ETHUSD",1759055707100,0.2807,4004.8,4004.7,0.39273975]
["bitfinex","ETHUSD",1759055707303,0.736,4004.8,4004.6,4.156]
["bitfinex","ETHUSD",1759055708398,0.2807,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055708606,0.4276,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055710396,0.2807,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055710795,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055712995,0.1248,4004.8,4004.7,0.2445]
["bitfinex","ETHUSD",1759055713583,0.1248,4004.8,4004.6,0.39473975]
["bitfinex","ETHUSD",1759055714220,0.1248,4004.8,4004.6,0.63923975]
["bitfinex","ETHUSD",1759055716212,0.1248,4004.8,4004.7,0.6843]
["bitfinex","ETHUSD",1759055717186,0.1248,4004.8,4004.7,0.2445]
["bitfinex","ETHUSD",1759055717409,0.1248,4004.8,4004.6,0.39473975]
["bitfinex","ETHUSD",1759055718189,0.1248,4004.8,4004.7,4.153]
["bitfinex","ETHUSD",1759055722722,0.1248,4004.8,4004.6,0.39473975]
["bitfinex","ETHUSD",1759055722946,0.6281,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055723799,0.4722,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055724177,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055725324,0.597,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055725520,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055726243,0.51654981,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055727345,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055728121,0.6281,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055728309,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055728521,0.6281,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055728828,0.4722,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055729330,0.2807,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055729518,0.7529,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055729714,0.7539,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055730655,1.14565328,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055733743,0.1559,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055733941,0.6281,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055734442,0.51755328,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1759055736248,0.23402819,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055736548,0.37209634,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055737744,3.35919413,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055737953,5.65219413,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055738246,3.15512819,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055738442,5.65219413,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055738646,3.15512819,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055739440,3.94121623,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055740272,4.33301386,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055740455,2.04001386,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055740831,1.41191386,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055741069,8.66026186,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055741430,5.20391386,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055742535,7.7009798,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055743338,8.2985798,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055744766,25.5132578,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055745138,22.6585918,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055745342,22.2767228,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055745665,12.4505798,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055745869,31.9314038,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055746458,31.93080215,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055746810,37.04075615,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055747863,39.14078415,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055748063,36.83606915,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055748598,44.84506915,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055748796,50.1674059,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1759055748974,3.28937775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055749171,43.30092095,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055749493,43.89852095,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055750563,37.24248395,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055751192,31.45976695,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055751392,29.12362195,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055751895,29.51549638,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055752294,14.29039538,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055752897,29.66949638,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055753103,26.12375438,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055753402,26.60169838,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055753572,26.44579838,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055753893,26.60169838,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055754529,43.62568338,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055754735,43.63006638,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055755236,43.62965715,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055755434,44.28998615,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055756918,43.72188315,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055757848,40.34123315,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055758081,39.89099215,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055758261,39.63168615,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055758748,39.04068715,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055758934,38.51434315,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055759108,37.30634315,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055759921,29.62545015,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055760734,30.88441715,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055760936,32.98401715,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055761240,32.90137397,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055761445,33.15247397,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055761840,45.96044297,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759055763511,4.79156487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759055763713,42.96467022,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759055763913,43.56227022,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759055764440,44.05443659,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759055765306,39.77841059,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759055765844,44.05443659,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1759055767827,7.79162725,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1759055768029,38.69256122,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1759055768568,39.38591172,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1759055770718,42.02091172,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1759055771023,39.38591172,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1759055773539,7.79168963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759055773739,43.41509498,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759055774052,43.57099498,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759055774250,43.67124849,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759055775853,43.67146292,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759055776075,13.51556292,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759055776264,43.67146292,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759055777286,7.7918768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055777455,44.8072252,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055778087,45.0491252,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055779572,36.9337122,4003.4,4003.3,0.691]
["bitfinex","ETHUSD",1759055780160,36.9337677,4003.4,4003.3,0.691]
["bitfinex","ETHUSD",1759055780472,36.9337677,4003.4,4003.3,0.2439]
["bitfinex","ETHUSD",1759055780641,39.4729717,4003.4,4003.3,0.2439]
["bitfinex","ETHUSD",1759055780839,42.1079717,4003.4,4003.3,0.2439]
["bitfinex","ETHUSD",1759055781053,35.9834076,4003.4,4003.3,0.2439]
["bitfinex","ETHUSD",1759055781448,5.02314914,4003.4,4003.3,0.691]
["bitfinex","ETHUSD",1759055781980,8.57324914,4003.4,4003.3,0.691]
["bitfinex","ETHUSD",1759055785684,11.07112594,4003.4,4003.3,0.691]
["bitfinex","ETHUSD",1759055785878,11.07112594,4003.4,4003.3,0.2439]
["bitfinex","ETHUSD",1759055786080,11.07112594,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055786258,34.27763994,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055786965,11.07112594,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055787486,42.57312594,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055787649,41.23559904,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055788068,42.78636404,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1759055788289,6.2899392,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759055788593,36.52322644,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759055788769,38.63042644,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759055789363,3.2901264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055789591,37.70013564,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055790096,37.62565164,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055790297,36.47917664,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055790502,35.87627964,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055790877,36.26826397,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055791079,39.15073497,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055791594,38.41026897,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055791811,24.76591097,4003.0,4002.9,0.2439]
["bitfinex","ETHUSD",1759055792160,27.17609297,4003.0,4002.9,0.2439]
["bitfinex","ETHUSD",1759055792359,27.17609297,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055792796,24.79232297,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055793005,16.64133697,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055793163,17.45429097,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055793365,17.45454928,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055794185,18.61536828,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055795124,25.42026428,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055795272,23.71026428,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055796183,26.22386728,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055796479,24.22586728,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055796690,23.22586728,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055796887,6.91565628,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055797096,15.59130528,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055797399,20.46633295,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055797777,16.24965555,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055797967,18.74778195,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055798168,32.22284595,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055798599,30.51284595,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055799194,12.77067195,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055799605,33.13867495,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055800498,33.17567495,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055800811,33.56765138,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055801610,43.16264838,4003.0,4002.9,0.691]
["bitfinex","ETHUSD",1759055801811,43.16264838,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055802109,41.59898638,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055802676,36.19576038,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055803498,30.97677138,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055803695,32.44877138,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055804606,13.16264838,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759055804814,3.41498881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055805008,34.23253436,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055805211,27.07140636,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055805710,29.35881336,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055806619,29.35876579,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055806811,29.35880279,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055807119,20.58272179,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055807329,19.97236679,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055807821,18.66836679,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055809727,16.73726179,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055809930,6.20589079,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055810947,7.27014079,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055812095,12.99980279,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055812297,11.98060179,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055812521,9.92165179,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055812720,10.38265179,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055812930,12.85888379,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055813120,13.25087524,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055813440,16.25087524,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055813615,6.91567824,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055813957,4.41748943,4002.9,4002.8,0.235]
["bitfinex","ETHUSD",1759055814254,0.62548943,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055814400,4.78948943,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055817152,4.39849798,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055819048,4.39849798,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055819349,4.39849798,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055819915,4.39849798,4002.9,4002.8,0.235]
["bitfinex","ETHUSD",1759055820446,4.79046543,4002.9,4002.8,0.235]
["bitfinex","ETHUSD",1759055820863,4.79046543,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055821048,0.62646543,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055821358,4.79246543,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055821520,0.62646543,4002.9,4002.8,0.99931915]
["bitfinex","ETHUSD",1759055821716,0.62646543,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055822119,0.62646543,4002.9,4002.8,3.17905122]
["bitfinex","ETHUSD",1759055822120,0.39296745,4002.9,4002.8,3.17905122]
["bitfinex","ETHUSD",1759055822756,0.39296745,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055824032,4.55996745,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055824224,4.55996745,4002.9,4002.8,0.235]
["bitfinex","ETHUSD",1759055824419,4.79338859,4002.9,4002.8,0.235]
["bitfinex","ETHUSD",1759055824624,4.79338859,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055826459,4.55996745,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055827221,4.55996745,4002.9,4002.8,0.235]
["bitfinex","ETHUSD",1759055827222,4.168,4002.9,4002.8,0.235]
["bitfinex","ETHUSD",1759055827455,4.168,4002.9,4002.8,0.6808]
["bitfinex","ETHUSD",1759055829492,5.24889842,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055829838,4.81809842,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055830434,5.21006161,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055831462,5.21004139,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055831660,7.7082302,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055831864,9.1189302,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055832065,15.2805962,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055832731,15.1602132,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055833284,18.1602132,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055833971,15.5732312,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055834174,15.1104312,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055834667,12.61224239,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055834871,14.96611339,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055835074,15.3215352,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055835269,15.4774352,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055835472,9.00204139,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055837174,9.00198824,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055837742,9.00198824,4002.9,4002.8,0.2306]
["bitfinex","ETHUSD",1759055837954,11.08898824,4002.9,4002.8,0.2306]
["bitfinex","ETHUSD",1759055838154,13.58717705,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055839874,13.19521386,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055840077,26.77062986,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055840448,43.81391386,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055841872,45.31591386,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055842581,45.41617818,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055842775,45.80819539,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055843079,45.80828189,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055843284,44.97889489,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055843468,42.17161389,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055843780,41.84454089,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055844569,43.73358989,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055844775,40.82473689,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055845384,40.20603689,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055845693,43.09342689,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055846573,42.20909789,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055847386,41.81708068,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055847681,24.48676568,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055848599,6.24956468,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055848782,15.36947336,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055849095,16.16147336,4002.9,4002.8,0.2306]
["bitfinex","ETHUSD",1759055849397,15.36947336,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055849594,16.16147336,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055849800,16.16147336,4002.9,4002.8,0.2306]
["bitfinex","ETHUSD",1759055850369,7.38647368,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055850569,10.67030068,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055853204,10.67026076,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055853776,3.62626076,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055854094,7.79426076,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055856268,10.29244957,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055857320,9.90046044,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759055858075,7.40227163,4002.9,4002.8,0.2306]
["bitfinex","ETHUSD",1759055858376,7.40227163,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055859195,7.40265579,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055859573,9.48565579,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055860398,9.87762304,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055862970,6.87762304,4002.9,4002.8,0.6955]
["bitfinex","ETHUSD",1759055866603,6.87762304,4002.9,4002.8,0.69065726]
["bitfinex","ETHUSD",1759055867195,6.48565579,4002.9,4002.8,0.69065726]
["bitfinex","ETHUSD",1759055867887,6.48565579,4002.9,4002.8,0.22575726]
["bitfinex","ETHUSD",1759055868202,6.48565579,4002.9,4002.8,0.65875726]
["bitfinex","ETHUSD",1759055868904,0.23465579,4002.9,4002.8,0.65875726]
["bitfinex","ETHUSD",1759055869105,0.1258,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1759055869470,0.1258,4003.4,4003.3,3.1781392]
["bitfinex","ETHUSD",1759055869674,0.1258,4003.4,4003.3,3.95405916]
["bitfinex","ETHUSD",1759055869870,0.1258,4003.4,4003.3,4.07985916]
["bitfinex","ETHUSD",1759055872908,0.1258,4003.4,4003.3,1.58191996]
["bitfinex","ETHUSD",1759055873113,0.1258,4003.4,4003.3,0.6802]
["bitfinex","ETHUSD",1759055873909,0.1258,4003.4,4003.3,3.1781392]
["bitfinex","ETHUSD",1759055874119,0.001,4003.4,4003.3,3.20311859]
["bitfinex","ETHUSD",1759055875108,0.1258,4003.4,4003.3,3.20311859]
["bitfinex","ETHUSD",1759055875315,0.1258,4003.4,4003.3,3.59495719]
["bitfinex","ETHUSD",1759055875482,0.001,4003.4,4003.3,4.62185438]
["bitfinex","ETHUSD",1759055876524,0.001,4003.4,4003.3,4.59687499]
["bitfinex","ETHUSD",1759055877616,0.001,4003.4,4003.3,6.67887499]
["bitfinex","ETHUSD",1759055878014,0.001,4003.4,4003.3,4.59687499]
["bitfinex","ETHUSD",1759055878200,0.001,4003.4,4003.3,8.77187499]
["bitfinex","ETHUSD",1759055882066,0.001,4003.4,4003.3,4.59687499]
["bitfinex","ETHUSD",1759055882202,0.001,4003.4,4003.3,10.85487499]
["bitfinex","ETHUSD",1759055883761,0.001,4003.4,4003.3,7.70083639]
["bitfinex","ETHUSD",1759055884114,0.001,4003.4,4003.3,7.82563639]
["bitfinex","ETHUSD",1759055884775,0.001,4003.4,4003.3,10.82563639]
["bitfinex","ETHUSD",1759055884916,0.001,4003.4,4003.3,11.50583639]
["bitfinex","ETHUSD",1759055887315,0.001,4003.4,4003.3,11.07283639]
["bitfinex","ETHUSD",1759055887549,0.001,4003.4,4003.3,10.82563639]
["bitfinex","ETHUSD",1759055887756,0.001,4003.4,4003.3,8.32769719]
["bitfinex","ETHUSD",1759055887912,0.001,4003.4,4003.3,10.82563639]
["bitfinex","ETHUSD",1759055889263,0.001,4003.4,4003.3,8.32769719]
["bitfinex","ETHUSD",1759055889457,0.001,4003.4,4003.3,10.82563639]
["bitfinex","ETHUSD",1759055889957,0.001,4003.4,4003.3,11.05663639]
["bitfinex","ETHUSD",1759055890120,0.001,4003.4,4003.3,11.52653639]
["bitfinex","ETHUSD",1759055890459,0.001,4003.4,4003.3,10.82563639]
["bitfinex","ETHUSD",1759055893358,0.001,4003.4,4003.3,8.32769719]
["bitfinex","ETHUSD",1759055893543,0.001,4003.4,4003.3,10.82563639]
["bitfinex","ETHUSD",1759055894574,0.001,4003.4,4003.3,8.32769719]
["bitfinex","ETHUSD",1759055894735,0.001,4003.4,4003.3,10.82563639]
["bitfinex","ETHUSD",1759055895138,0.001,4003.4,4003.3,11.07223639]
["bitfinex","ETHUSD",1759055896660,0.001,4003.4,4003.3,11.06823639]
["bitfinex","ETHUSD",1759055897448,0.001,4003.4,4003.3,10.94343639]
["bitfinex","ETHUSD",1759055897858,0.001,4003.4,4003.3,11.41333639]
["bitfinex","ETHUSD",1759055898067,0.001,4003.4,4003.3,6.77143639]
["bitfinex","ETHUSD",1759055898273,0.001,4003.4,4003.3,10.94243639]
["bitfinex","ETHUSD",1759055900447,0.001,4003.4,4003.3,11.41233639]
["bitfinex","ETHUSD",1759055900850,0.001,4003.4,4003.3,11.53713639]
["bitfinex","ETHUSD",1759055905584,0.001,4003.4,4003.3,15.81713639]
["bitfinex","ETHUSD",1759055910500,0.001,4003.4,4003.3,15.94193639]
["bitfinex","ETHUSD",1759055914562,0.001,4003.4,4003.3,16.73393639]
["bitfinex","ETHUSD",1759055944069,0.001,4003.9,4003.8,6.28962725]
["bitfinex","ETHUSD",1759055944232,0.001,4003.9,4003.8,14.85942725]
["bitfinex","ETHUSD",1759055944440,0.001,4003.9,4003.8,15.55852725]
["bitfinex","ETHUSD",1759055944967,0.001,4003.9,4003.8,15.65868939]
["bitfinex","ETHUSD",1759055946243,0.001,4003.9,4003.8,11.37868939]
["bitfinex","ETHUSD",1759055946449,0.001,4003.9,4003.8,12.76632858]
["bitfinex","ETHUSD",1759055947053,0.001,4004.4,4004.3,3.28931538]
["bitfinex","ETHUSD",1759055947350,0.001,4004.4,4004.3,12.56028853]
["bitfinex","ETHUSD",1759055947574,0.001,4004.4,4004.3,12.66011538]
["bitfinex","ETHUSD",1759055947755,0.001,4004.4,4004.3,12.76026573]
["bitfinex","ETHUSD",1759055947956,0.001,4004.4,4004.3,14.3559415]
["bitfinex","ETHUSD",1759055952256,0.235,4004.4,4004.3,14.86881381]
["bitfinex","ETHUSD",1759055952880,0.001,4004.6,4004.4,5.49725302]
["bitfinex","ETHUSD",1759055954167,0.001,4004.6,4004.4,5.59740337]
["bitfinex","ETHUSD",1759055957683,0.001,4004.6,4004.4,9.87740337]
["bitfinex","ETHUSD",1759055957884,0.001,4004.6,4004.4,12.33824925]
["bitfinex","ETHUSD",1759055962588,0.4375,4004.5,4004.4,18.57924925]
["bitfinex","ETHUSD",1759055962762,0.5968,4004.5,4004.4,18.57924925]
["bitfinex","ETHUSD",1759055964994,0.4375,4004.5,4004.4,18.57924925]
["bitfinex","ETHUSD",1759055965202,0.001,4004.5,4004.4,18.57924925]
["bitfinex","ETHUSD",1759055971981,0.001,4004.5,4004.4,18.58124925]
["bitfinex","ETHUSD",1759055974764,0.4375,4004.5,4004.4,16.49624925]
["bitfinex","ETHUSD",1759055974969,0.5968,4004.5,4004.4,16.11640337]
["bitfinex","ETHUSD",1759055975164,0.001,4004.5,4004.4,16.11640337]
["bitfinex","ETHUSD",1759055978714,0.001,4005.0,4004.4,17.15250337]
["bitfinex","ETHUSD",1759055978894,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1759055979086,0.001,4005.0,4004.9,9.68991065]
["bitfinex","ETHUSD",1759055979277,0.001,4005.0,4004.9,10.33884124]
["bitfinex","ETHUSD",1759055979476,0.001,4005.0,4004.9,10.4389778]
["bitfinex","ETHUSD",1759055982515,0.001,4005.0,4004.9,9.7650778]
["bitfinex","ETHUSD",1759055982714,0.001,4005.0,4004.9,11.05867744]
["bitfinex","ETHUSD",1759055983445,0.001,4005.0,4004.9,13.13867744]
["bitfinex","ETHUSD",1759055983848,0.001,4005.0,4004.9,13.38277744]
["bitfinex","ETHUSD",1759055984174,0.001,4005.0,4004.9,13.13867744]
["bitfinex","ETHUSD",1759055984967,0.001,4005.0,4004.9,13.13767744]
["bitfinex","ETHUSD",1759055986071,0.001,4005.0,4004.9,13.38177744]
["bitfinex","ETHUSD",1759055986566,0.001,4005.0,4004.9,13.13767744]
["bitfinex","ETHUSD",1759055988767,0.001,4005.0,4004.9,13.26247744]
["bitfinex","ETHUSD",1759055989366,0.001,4005.0,4004.9,13.93637744]
["bitfinex","ETHUSD",1759055989567,0.001,4005.0,4004.9,13.50657744]
["bitfinex","ETHUSD",1759055990942,0.001,4005.0,4004.9,17.78657744]
["bitfinex","ETHUSD",1759055993043,0.001,4005.0,4004.9,18.21637744]
["bitfinex","ETHUSD",1759055995675,0.001,4005.0,4004.9,17.78657744]
["bitfinex","ETHUSD",1759055997971,0.001,4005.0,4004.9,18.21637744]
["bitfinex","ETHUSD",1759055998448,0.001,4005.0,4004.9,11.96937744]
["bitfinex","ETHUSD",1759055998672,0.001,4005.0,4004.9,19.00437744]
["bitfinex","ETHUSD",1759056002678,0.001,4005.0,4004.9,18.57457744]
["bitfinex","ETHUSD",1759056002889,0.001,4005.0,4004.9,19.00437744]
["bitfinex","ETHUSD",1759056004908,0.001,4005.0,4004.9,18.57457744]
["bitfinex","ETHUSD",1759056005281,0.001,4005.0,4004.9,18.57257744]
["bitfinex","ETHUSD",1759056006608,0.001,4005.0,4004.9,18.57457744]
["bitfinex","ETHUSD",1759056008178,0.001,4005.0,4004.9,18.33047744]
["bitfinex","ETHUSD",1759056008379,0.001,4005.0,4004.9,13.37847744]
["bitfinex","ETHUSD",1759056008590,0.6333,4005.0,4004.9,17.53747744]
["bitfinex","ETHUSD",1759056009311,0.001,4005.0,4004.9,17.53747744]
["bitfinex","ETHUSD",1759056010021,0.001,4005.0,4004.9,19.03187744]
["bitfinex","ETHUSD",1759056018726,0.001,4005.0,4004.9,18.32947744]
["bitfinex","ETHUSD",1759056019229,0.001,4005.0,4004.9,18.55887744]
["bitfinex","ETHUSD",1759056019421,0.001,4005.0,4004.9,18.98917744]
["bitfinex","ETHUSD",1759056022318,0.001,4005.0,4004.9,18.55887744]
["bitfinex","ETHUSD",1759056023851,0.001,4005.0,4004.9,18.98917744]
["bitfinex","ETHUSD",1759056027757,0.001,4005.0,4004.9,18.55887744]
["bitfinex","ETHUSD",1759056028054,0.001,4005.0,4004.9,18.32947744]
["bitfinex","ETHUSD",1759056028832,0.001,4005.0,4004.9,18.55887744]
["bitfinex","ETHUSD",1759056032862,0.001,4005.0,4004.9,18.98917744]
["bitfinex","ETHUSD",1759056041375,0.001,4005.0,4004.9,18.99067744]
["bitfinex","ETHUSD",1759056044892,0.091,4005.4,4005.0,3.0]
["bitfinex","ETHUSD",1759056045077,1e-08,4005.4,4005.3,0.792]
["bitfinex","ETHUSD",1759056045263,1e-08,4005.4,4005.3,14.74965879]
["bitfinex","ETHUSD",1759056045600,1e-08,4005.4,4005.3,11.33081716]
["bitfinex","ETHUSD",1759056046382,1e-08,4005.4,4005.3,11.45296224]
["bitfinex","ETHUSD",1759056046686,1e-08,4005.4,4005.3,13.27803337]
["bitfinex","ETHUSD",1759056049593,1e-08,4005.4,4005.3,13.15588829]
["bitfinex","ETHUSD",1759056051303,1e-08,4005.4,4005.3,13.28107236]
["bitfinex","ETHUSD",1759056055577,1e-08,4005.4,4005.3,12.49468829]
["bitfinex","ETHUSD",1759056059078,1e-08,4005.4,4005.3,13.28111992]
["bitfinex","ETHUSD",1759056061316,1e-08,4005.4,4005.3,17.56111992]
["bitfinex","ETHUSD",1759056066416,0.1593,4006.1,4005.8,3.28838024]
["bitfinex","ETHUSD",1759056066587,0.1593,4006.1,4005.8,10.52976377]
["bitfinex","ETHUSD",1759056066794,0.1593,4006.1,4005.8,10.65456377]
["bitfinex","ETHUSD",1759056067000,0.4902,4005.9,4005.8,14.93356376]
["bitfinex","ETHUSD",1759056067204,0.6495,4005.9,4005.8,8.37576376]
["bitfinex","ETHUSD",1759056067424,0.6495,4005.9,4005.8,13.60438023]
["bitfinex","ETHUSD",1759056067578,0.6495,4005.9,4005.8,7.36938023]
["bitfinex","ETHUSD",1759056067782,0.6495,4005.9,4005.8,13.60438023]
["bitfinex","ETHUSD",1759056069716,0.6495,4005.9,4005.8,4.87299999]
["bitfinex","ETHUSD",1759056069884,0.6495,4005.9,4005.8,9.82819999]
["bitfinex","ETHUSD",1759056070087,0.6495,4005.9,4005.8,16.47958023]
["bitfinex","ETHUSD",1759056070318,0.6495,4005.9,4005.8,0.4692]
["bitfinex","ETHUSD",1759056070913,0.6495,4005.9,4005.8,4.6242]
["bitfinex","ETHUSD",1759056072792,0.6495,4005.9,4005.8,0.4692]
["bitfinex","ETHUSD",1759056072992,0.6495,4005.9,4005.8,4.6242]
["bitfinex","ETHUSD",1759056074755,0.6495,4005.9,4005.8,7.12058024]
["bitfinex","ETHUSD",1759056075517,0.6495,4005.9,4005.8,2.96558024]
["bitfinex","ETHUSD",1759056075846,0.6495,4005.9,4005.8,7.12058024]
["bitfinex","ETHUSD",1759056077824,0.021,4005.9,4005.8,7.12058024]
["bitfinex","ETHUSD",1759056078156,0.021,4005.9,4005.8,8.29028696]
["bitfinex","ETHUSD",1759056078337,0.021,4005.9,4005.8,8.53698696]
["bitfinex","ETHUSD",1759056079954,0.021,4005.9,4005.8,8.29028696]
["bitfinex","ETHUSD",1759056080351,0.021,4005.9,4005.8,7.12058024]
["bitfinex","ETHUSD",1759056082153,0.021,4005.9,4005.8,7.36728024]
["bitfinex","ETHUSD",1759056084324,0.021,4005.9,4005.8,10.36728024]
["bitfinex","ETHUSD",1759056084726,0.021,4005.9,4005.8,10.12058024]
["bitfinex","ETHUSD",1759056084974,0.6156,4005.9,4005.8,5.96558024]
["bitfinex","ETHUSD",1759056085160,0.6156,4005.9,4005.8,12.20158024]
["bitfinex","ETHUSD",1759056085344,0.6156,4005.9,4005.8,5.96558024]
["bitfinex","ETHUSD",1759056085550,0.6156,4005.9,4005.8,10.12058024]
["bitfinex","ETHUSD",1759056089663,0.6156,4005.9,4005.8,5.96558024]
["bitfinex","ETHUSD",1759056089866,0.6156,4005.9,4005.8,10.12058024]
["bitfinex","ETHUSD",1759056091633,0.4563,4005.9,4005.8,10.12058024]
["bitfinex","ETHUSD",1759056092032,0.4563,4005.9,4005.8,4.6242]
["bitfinex","ETHUSD",1759056092033,0.6156,4005.9,4005.8,4.6242]
["bitfinex","ETHUSD",1759056092446,0.6156,4005.9,4005.8,0.4692]
["bitfinex","ETHUSD",1759056092656,0.6156,4005.9,4005.8,4.6242]
["bitfinex","ETHUSD",1759056095765,0.1803,4005.9,4005.8,4.6242]
["bitfinex","ETHUSD",1759056095971,0.4563,4005.9,4005.8,4.6242]
["bitfinex","ETHUSD",1759056096161,0.021,4005.9,4005.8,4.6242]
["bitfinex","ETHUSD",1759056097568,0.021,4005.9,4005.8,7.85084404]
["bitfinex","ETHUSD",1759056097768,0.021,4005.9,4005.8,8.86081493]
["bitfinex","ETHUSD",1759056100851,0.021,4005.9,4005.8,11.86081493]
["bitfinex","ETHUSD",1759056115184,0.021,4005.9,4005.8,11.85511493]
["bitfinex","ETHUSD",1759056115392,0.021,4005.9,4005.8,11.97991493]
["bitfinex","ETHUSD",1759056121713,0.021,4005.9,4005.8,7.12531493]
["bitfinex","ETHUSD",1759056121911,0.6273,4005.9,4005.8,13.23451493]
["bitfinex","ETHUSD",1759056122401,0.468,4005.9,4005.8,13.23451493]
["bitfinex","ETHUSD",1759056122600,0.021,4005.9,4005.8,13.23451493]
["bitfinex","ETHUSD",1759056124684,0.021,4005.9,4005.8,13.47881493]
["bitfinex","ETHUSD",1759056125302,0.021,4005.9,4005.8,13.93171493]
["bitfinex","ETHUSD",1759056126168,0.021,4005.9,4005.8,13.47881493]
["bitfinex","ETHUSD",1759056126375,0.021,4005.9,4005.8,13.93171493]
["bitfinex","ETHUSD",1759056130895,0.021,4005.9,4005.8,7.00051493]
["bitfinex","ETHUSD",1759056131293,0.021,4005.9,4005.8,13.46071493]
["bitfinex","ETHUSD",1759056131475,0.021,4005.9,4005.8,13.91421493]
["bitfinex","ETHUSD",1759056135840,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1759056136051,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1759056136355,0.10010023,4009.3,4008.8,2.49451207]
["bitfinex","ETHUSD",1759056136505,0.10010023,4009.3,4008.8,13.01336791]
["bitfinex","ETHUSD",1759056136705,0.124,4009.7,4008.8,13.66812279]
["bitfinex","ETHUSD",1759056137116,0.4331,4009.5,4008.8,6.84142279]
["bitfinex","ETHUSD",1759056137337,0.4531,4008.9,4008.8,13.11242279]
["bitfinex","ETHUSD",1759056137568,0.4531,4008.9,4008.8,11.03242279]
["bitfinex","ETHUSD",1759056137733,0.4531,4008.9,4008.8,6.84142279]
["bitfinex","ETHUSD",1759056137964,0.4531,4008.9,4008.8,13.11342279]
["bitfinex","ETHUSD",1759056139511,0.4531,4008.9,4008.8,13.11242279]
["bitfinex","ETHUSD",1759056140211,0.02,4008.9,4008.8,13.11242279]
["bitfinex","ETHUSD",1759056144011,0.02,4008.9,4008.8,13.10942279]
["bitfinex","ETHUSD",1759056144555,0.02,4008.9,4008.8,6.84142279]
["bitfinex","ETHUSD",1759056144739,0.02,4008.9,4008.8,13.10742279]
["bitfinex","ETHUSD",1759056144941,0.02,4008.9,4008.8,6.71742279]
["bitfinex","ETHUSD",1759056145112,0.4531,4008.9,4008.8,12.98342279]
["bitfinex","ETHUSD",1759056145434,0.6124,4008.9,4008.8,6.71742279]
["bitfinex","ETHUSD",1759056145608,0.7364,4008.9,4008.8,11.88451207]
["bitfinex","ETHUSD",1759056145816,0.7374,4008.9,4008.8,8.88451207]
["bitfinex","ETHUSD",1759056146943,0.7374,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1759056147115,0.7374,4008.9,4008.8,4.31]
["bitfinex","ETHUSD",1759056147453,0.7374,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1759056147750,0.7374,4008.9,4008.8,0.742]
["bitfinex","ETHUSD",1759056148452,0.7374,4008.9,4008.8,4.31]
["bitfinex","ETHUSD",1759056149860,0.7374,4008.9,4008.1,2.079]
["bitfinex","ETHUSD",1759056150060,0.5924,4008.8,4008.2,4.185]
["bitfinex","ETHUSD",1759056150372,0.5924,4008.7,4008.5,0.75059579]
["bitfinex","ETHUSD",1759056150571,0.021,4008.9,4008.6,4.185]
["bitfinex","ETHUSD",1759056150779,0.5924,4008.8,4008.6,4.185]
["bitfinex","ETHUSD",1759056151083,0.5924,4008.7,4008.6,4.185]
["bitfinex","ETHUSD",1759056151231,0.124,4008.6,4008.5,0.75059579]
["bitfinex","ETHUSD",1759056151539,0.7164,4008.6,4008.5,4.93559579]
["bitfinex","ETHUSD",1759056151958,0.7164,4008.6,4008.5,0.75059579]
["bitfinex","ETHUSD",1759056152139,0.7164,4008.6,4008.5,4.185]
["bitfinex","ETHUSD",1759056153229,0.7164,4008.6,4007.9,0.002]
["bitfinex","ETHUSD",1759056153428,0.5924,4008.6,4008.0,0.215]
["bitfinex","ETHUSD",1759056153634,0.1593,4008.5,4008.1,0.75067467]
["bitfinex","ETHUSD",1759056153962,0.5924,4008.4,4008.2,4.184]
["bitfinex","ETHUSD",1759056154167,0.5924,4008.3,4008.2,4.184]
["bitfinex","ETHUSD",1759056155760,0.5924,4008.3,4007.9,0.75269909]
["bitfinex","ETHUSD",1759056155962,0.5924,4008.2,4008.0,4.183]
["bitfinex","ETHUSD",1759056156173,0.39138755,4008.6,4008.0,4.183]
["bitfinex","ETHUSD",1759056156387,0.5924,4008.1,4008.0,4.183]
["bitfinex","ETHUSD",1759056156543,0.5924,4008.1,4007.9,0.002]
["bitfinex","ETHUSD",1759056156544,0.124,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056156744,0.5571,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056156945,0.5571,4008.0,4007.9,4.185]
["bitfinex","ETHUSD",1759056160478,0.124,4008.0,4007.9,4.185]
["bitfinex","ETHUSD",1759056162588,0.124,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056162881,0.124,4008.0,4007.9,4.183]
["bitfinex","ETHUSD",1759056168992,0.124,4008.0,4007.9,4.8813]
["bitfinex","ETHUSD",1759056172713,0.124,4008.0,4007.9,7.37637223]
["bitfinex","ETHUSD",1759056173103,0.124,4008.0,4007.9,4.8813]
["bitfinex","ETHUSD",1759056173415,0.124,4008.0,4007.9,7.37637223]
["bitfinex","ETHUSD",1759056173584,0.124,4008.0,4007.9,4.8813]
["bitfinex","ETHUSD",1759056174607,0.124,4008.0,4007.9,4.183]
["bitfinex","ETHUSD",1759056175222,0.124,4008.0,4007.9,4.6437]
["bitfinex","ETHUSD",1759056180350,0.124,4008.0,4007.9,7.13877223]
["bitfinex","ETHUSD",1759056180526,0.124,4008.0,4007.9,7.37637223]
["bitfinex","ETHUSD",1759056180848,0.124,4008.0,4007.9,4.8813]
["bitfinex","ETHUSD",1759056181933,0.124,4008.0,4007.9,4.183]
["bitfinex","ETHUSD",1759056183054,0.124,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056183219,0.7336,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056184451,0.96783888,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056185125,1.10386609,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056191059,0.94456609,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056193358,0.71032721,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056194965,0.94435481,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056195139,0.49405481,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056195336,0.26002721,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056195662,0.49404728,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056195852,0.95794728,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056196032,0.72392721,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056196232,0.26002721,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056196430,0.124,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056201282,0.125,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056201859,0.98220201,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056202381,1.37366698,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056207312,0.98220201,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056207805,1.6300003,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056208010,1.4707003,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056208211,1.6300003,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056210312,1.4707003,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056210690,1.39826536,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056211812,1.86216536,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056212611,1.39826536,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056212840,2.02146536,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056212997,9.18746536,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056213203,9.02816536,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056213530,8.56426536,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056217141,8.1728003,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056220459,8.56426613,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056221726,8.56426613,4008.0,4007.9,0.2364]
["bitfinex","ETHUSD",1759056222857,8.56426613,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056223458,7.91646231,4008.0,4007.9,0.6797]
["bitfinex","ETHUSD",1759056223641,7.52499648,4008.0,4007.9,0.6797]
["bitfinex","ETHUSD",1759056225924,7.52499648,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056226666,7.91645497,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056226823,7.91645497,4008.0,4007.9,0.2364]
["bitfinex","ETHUSD",1759056227031,7.91645497,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056227230,5.31674198,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056230535,5.70819894,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056234036,5.70819894,4008.0,4007.9,0.2364]
["bitfinex","ETHUSD",1759056234372,5.70819894,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056239674,5.70819894,4008.0,4007.9,0.2364]
["bitfinex","ETHUSD",1759056239976,5.70819894,4008.0,4007.9,0.6797]
["bitfinex","ETHUSD",1759056241271,5.70819894,4008.0,4007.9,0.2364]
["bitfinex","ETHUSD",1759056241475,5.70819894,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056247184,5.70819894,4008.0,4007.9,0.2364]
["bitfinex","ETHUSD",1759056248099,5.70819894,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056261914,5.31674198,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056264005,5.31712867,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056265184,5.7085922,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056266414,5.31712867,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056267915,4.52538317,4008.0,4007.9,0.7025]
["bitfinex","ETHUSD",1759056268987,0.35938317,4008.0,4007.9,0.7025]
["bitfinex","ETHUSD",1759056277510,0.001,4008.0,4007.9,0.7025]
["bitfinex","ETHUSD",1759056277903,0.001,4008.0,4007.9,1.405]
["bitfinex","ETHUSD",1759056278106,0.001,4008.0,4007.9,1.79502462]
["bitfinex","ETHUSD",1759056279030,0.001,4008.0,4007.9,1.405]
["bitfinex","ETHUSD",1759056283956,0.001,4008.0,4007.9,0.9525]
["bitfinex","ETHUSD",1759056286582,0.001,4008.0,4007.9,1.4163]
["bitfinex","ETHUSD",1759056288874,0.001,4008.0,4007.9,0.7045]
["bitfinex","ETHUSD",1759056289665,0.001,4008.0,4007.9,0.9422]
["bitfinex","ETHUSD",1759056289867,0.001,4008.0,4007.9,1.4163]
["bitfinex","ETHUSD",1759056292877,0.001,4008.0,4007.9,1.80744955]
["bitfinex","ETHUSD",1759056293202,0.001,4008.0,4007.9,1.4163]
["bitfinex","ETHUSD",1759056297512,0.001,4008.0,4007.9,0.9422]
["bitfinex","ETHUSD",1759056300584,0.001,4008.0,4007.9,0.2397]
["bitfinex","ETHUSD",1759056300914,0.001,4008.0,4007.9,0.4]
["bitfinex","ETHUSD",1759056301414,0.001,4008.0,4007.9,0.1623]
["bitfinex","ETHUSD",1759056304132,0.001,4008.0,4007.9,0.4]
["bitfinex","ETHUSD",1759056304934,0.001,4008.1,4007.9,4.14675658]
["bitfinex","ETHUSD",1759056305096,0.001,4008.5,4008.0,9.88970998]
["bitfinex","ETHUSD",1759056305304,0.001,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1759056305504,0.001,4008.5,4008.4,6.237]
["bitfinex","ETHUSD",1759056305711,0.001,4008.5,4008.4,7.363561]
["bitfinex","ETHUSD",1759056305922,0.125,4008.5,4008.4,4.20480565]
["bitfinex","ETHUSD",1759056306123,0.125,4008.5,4008.4,8.36180565]
["bitfinex","ETHUSD",1759056306321,0.125,4008.5,4008.4,8.46187758]
["bitfinex","ETHUSD",1759056312228,0.125,4008.5,4008.4,8.45230055]
["bitfinex","ETHUSD",1759056317723,0.001,4008.5,4008.4,8.45230055]
["bitfinex","ETHUSD",1759056322480,0.001,4008.5,4008.4,11.45230055]
["bitfinex","ETHUSD",1759056322991,0.001,4008.5,4008.4,11.57630055]
["bitfinex","ETHUSD",1759056334108,0.001,4008.5,4008.4,15.85530054]
["bitfinex","ETHUSD",1759056336413,0.001,4008.5,4008.4,15.85730054]
["bitfinex","ETHUSD",1759056339391,0.001,4008.5,4008.4,16.64930054]
["bitfinex","ETHUSD",1759056344350,0.001,4008.5,4008.4,15.94707757]
["bitfinex","ETHUSD",1759056344626,0.001,4008.5,4008.4,16.19257757]
["bitfinex","ETHUSD",1759056344826,0.001,4008.5,4008.4,10.99807757]
["bitfinex","ETHUSD",1759056345014,0.001,4008.5,4008.4,17.23207757]
["bitfinex","ETHUSD",1759056345527,0.001,4008.5,4008.4,13.07707757]
["bitfinex","ETHUSD",1759056345726,0.5949,4008.5,4008.4,17.23207757]
["bitfinex","ETHUSD",1759056346223,0.4336,4008.5,4008.4,17.23207757]
["bitfinex","ETHUSD",1759056346905,0.001,4008.5,4008.4,17.23207757]
["bitfinex","ETHUSD",1759056349144,0.1623,4008.5,4008.4,5.72083293]
["bitfinex","ETHUSD",1759056349320,0.5949,4008.5,4008.4,11.83083293]
["bitfinex","ETHUSD",1759056351210,0.5949,4008.5,4008.4,9.75183293]
["bitfinex","ETHUSD",1759056351416,0.5949,4008.5,4008.4,11.83083293]
["bitfinex","ETHUSD",1759056353052,0.5949,4008.5,4008.4,5.59683293]
["bitfinex","ETHUSD",1759056353424,0.5949,4008.5,4008.4,11.83083293]
["bitfinex","ETHUSD",1759056354563,0.5949,4008.5,4008.4,9.33607193]
["bitfinex","ETHUSD",1759056355032,0.5949,4008.5,4008.4,11.83083293]
["bitfinex","ETHUSD",1759056357550,0.5949,4008.5,4008.4,9.33607193]
["bitfinex","ETHUSD",1759056357985,0.5949,4008.5,4008.4,11.83083293]
["bitfinex","ETHUSD",1759056358167,0.5949,4008.5,4008.4,4.157]
["bitfinex","ETHUSD",1759056361661,0.5949,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056361858,0.5949,4008.5,4008.4,4.157]
["bitfinex","ETHUSD",1759056363394,0.5949,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056363598,0.5949,4008.5,4008.4,4.157]
["bitfinex","ETHUSD",1759056363980,0.5949,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056364174,0.5949,4008.5,4008.4,4.157]
["bitfinex","ETHUSD",1759056365105,0.5949,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056367202,0.001,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056367382,0.5949,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056375309,0.92729223,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056375708,0.5949,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056379834,0.001,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056380213,0.6265,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056380420,1.01789425,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056381216,1.2515737,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056382636,1.62628251,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056382833,1.2515737,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056385037,0.6260737,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056385240,1.2515737,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056388225,3.12077246,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056388431,3.74627246,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056388610,4.37046213,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056389714,8.52646213,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056390343,9.31846213,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056391217,12.31846213,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056391417,11.92706788,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056394352,18.82615688,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056395440,14.98534188,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056395944,15.37678597,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056398647,14.98534188,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056399115,14.35984188,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056399315,30.93802688,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056399523,30.65993488,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056399725,21.68128788,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056400256,30.44453688,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056400475,29.84428188,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056400969,31.34528188,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056401324,31.84753088,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056401525,32.23899061,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056401726,31.84753088,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056402256,31.94765591,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056402455,34.67333391,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056403323,34.66995791,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056403523,30.67986391,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056404337,30.75287691,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056404780,29.91435191,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056405087,30.30580641,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056405381,13.90354741,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056405563,30.38492141,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056406461,30.12560241,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056406683,28.06796141,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056406890,25.91989041,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056407064,25.75859041,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056407386,13.74224741,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056407578,27.39049041,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056408290,26.94998441,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056408492,26.55852991,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056411083,14.98269291,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056411288,26.55852991,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056411652,26.94997934,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056416465,15.37414234,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056416695,26.93121734,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056417261,20.26223334,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056417489,15.37414234,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056417696,19.95893434,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056418474,22.58993434,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056418799,20.05793434,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056418999,19.66648491,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056419201,16.66648491,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056419900,15.54835391,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056420899,14.66035391,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056421198,11.98269291,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056421368,15.67835391,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056421572,7.98699415,4008.5,4008.4,0.2307]
["bitfinex","ETHUSD",1759056421770,10.38156788,4008.5,4008.4,0.6656]
["bitfinex","ETHUSD",1759056421970,10.77301783,4008.5,4008.4,0.6656]
["bitfinex","ETHUSD",1759056423365,16.38806483,4008.5,4008.4,0.6656]
["bitfinex","ETHUSD",1759056424590,18.57742883,4008.5,4008.4,0.6656]
["bitfinex","ETHUSD",1759056424965,18.57742883,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056425707,25.54828683,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056426300,24.93888683,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056426517,25.48583383,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056426871,23.49827683,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056427078,21.62528983,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056427694,20.78938783,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056427906,22.15028383,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056428088,26.94085983,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056428281,27.04098185,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056428592,29.67198185,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056428802,27.04098185,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056428987,28.30346485,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056429191,28.73288585,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056429501,28.10628585,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056429705,28.73288585,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056430096,33.42695385,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056430907,33.0355039,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056431076,33.2606579,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1759056431996,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056432309,33.24254696,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056432821,25.96184496,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056433121,39.19976496,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056434080,39.59340683,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056435333,39.60040683,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056436235,39.81857683,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056436631,39.65727683,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056437232,41.36152783,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056437436,40.97003496,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056437602,40.50013496,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056437933,39.62699796,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056438145,42.25799796,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056438304,46.80987996,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056438499,45.82030196,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056439198,28.62886896,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056439435,28.23960896,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056440109,28.40090896,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056440330,35.78805596,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056441233,31.97481996,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056441436,32.45159396,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056441633,31.65159396,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056442104,32.04310734,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056442305,16.57019334,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056442534,31.39223234,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056442726,31.55353234,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056443535,39.06140734,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056444404,41.45646534,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1759056444922,7.41900998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056445098,39.7726361,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056445298,40.4038361,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056445533,38.4740131,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056445705,38.57415969,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056446100,38.41285969,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056446301,33.60810769,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056446512,26.22142169,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056446942,26.22142169,4008.0,4007.9,0.2322]
["bitfinex","ETHUSD",1759056447239,26.22142169,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056447422,15.53302569,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056447740,25.87093269,4008.0,4007.9,0.2322]
["bitfinex","ETHUSD",1759056447940,24.92362969,4008.0,4007.9,0.2322]
["bitfinex","ETHUSD",1759056448500,15.53302569,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056448700,23.22179269,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056448936,32.42625869,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056449442,32.42625869,4008.0,4007.9,0.2322]
["bitfinex","ETHUSD",1759056449656,35.25406169,4008.0,4007.9,0.2322]
["bitfinex","ETHUSD",1759056450320,35.64558433,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056450521,24.50854833,4008.0,4007.9,0.2322]
["bitfinex","ETHUSD",1759056450857,35.40975633,4008.0,4007.9,0.2322]
["bitfinex","ETHUSD",1759056451019,11.35647333,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056451219,17.59347333,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056451653,22.04028933,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056451861,22.83228933,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056452656,23.83338933,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056453554,23.83360222,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056454755,23.74160222,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056454969,19.85651822,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056455653,19.89955122,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056456758,21.01655022,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056456962,22.56920822,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056457158,26.48105058,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056457329,23.19543958,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056457529,23.60245158,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056457868,23.70145158,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056458369,23.70145258,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056459469,21.17198958,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056460572,24.62518719,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056461576,20.59744419,4008.0,4007.9,0.6681]
["bitfinex","ETHUSD",1759056462463,5.67255454,4008.0,4007.9,0.6832]
["bitfinex","ETHUSD",1759056462668,10.27931654,4008.0,4007.9,0.6832]
["bitfinex","ETHUSD",1759056462827,13.27931654,4008.0,4007.9,0.6832]
["bitfinex","ETHUSD",1759056463272,0.72555454,4008.0,4007.9,0.6832]
["bitfinex","ETHUSD",1759056463428,3.61940795,4008.0,4007.9,0.6832]
["bitfinex","ETHUSD",1759056466764,3.61946795,4008.0,4007.9,0.6832]
["bitfinex","ETHUSD",1759056473264,0.62546795,4008.0,4007.9,0.6832]
["bitfinex","ETHUSD",1759056473501,4.78046795,4008.0,4007.9,0.6832]
["bitfinex","ETHUSD",1759056476395,4.38895234,4008.0,4007.9,0.6832]
["bitfinex","ETHUSD",1759056477389,4.38895234,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056478483,4.38895234,4008.0,4007.9,0.227]
["bitfinex","ETHUSD",1759056479085,4.38895234,4008.0,4007.9,0.678]
["bitfinex","ETHUSD",1759056479515,4.7804255,4008.0,4007.9,0.678]
["bitfinex","ETHUSD",1759056479721,4.7804255,4008.0,4007.9,0.227]
["bitfinex","ETHUSD",1759056483589,4.7804255,4008.0,4007.9,0.678]
["bitfinex","ETHUSD",1759056483825,4.7804255,4008.0,4007.9,0.227]
["bitfinex","ETHUSD",1759056485293,4.7804255,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056487846,4.7804255,4008.0,4007.9,0.678]
["bitfinex","ETHUSD",1759056488051,4.38895234,4008.0,4007.9,0.678]
["bitfinex","ETHUSD",1759056489697,0.001,4008.1,4007.9,0.678]
["bitfinex","ETHUSD",1759056489916,4.154,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056490529,4.154,4008.0,4007.9,0.7215]
["bitfinex","ETHUSD",1759056490947,4.154,4008.0,4007.9,0.82160399]
["bitfinex","ETHUSD",1759056491146,0.001,4008.1,4007.9,0.82160399]
["bitfinex","ETHUSD",1759056491147,4.155,4008.1,4007.9,0.82160399]
["bitfinex","ETHUSD",1759056491353,4.54643442,4008.1,4008.0,0.7195]
["bitfinex","ETHUSD",1759056491549,4.78051988,4008.1,4008.0,0.7195]
["bitfinex","ETHUSD",1759056493130,4.54643442,4008.1,4008.0,0.7195]
["bitfinex","ETHUSD",1759056493534,0.39243442,4008.1,4008.0,0.7195]
["bitfinex","ETHUSD",1759056493757,0.39243442,4008.1,4008.0,1.05117991]
["bitfinex","ETHUSD",1759056495061,0.39243442,4008.1,4008.0,0.7195]
["bitfinex","ETHUSD",1759056498160,0.001,4008.1,4008.0,0.7195]
["bitfinex","ETHUSD",1759056501442,0.124,4008.0,4007.9,0.10210399]
["bitfinex","ETHUSD",1759056501772,0.124,4008.0,4007.9,0.57280399]
["bitfinex","ETHUSD",1759056502079,0.124,4008.0,4007.9,0.82160399]
["bitfinex","ETHUSD",1759056508627,0.124,4008.0,4007.9,3.65104938]
["bitfinex","ETHUSD",1759056508903,0.001,4008.1,4007.9,3.65104938]
["bitfinex","ETHUSD",1759056508904,0.001,4008.1,4007.9,1.18092787]
["bitfinex","ETHUSD",1759056509114,0.001,4008.1,4008.0,0.7195]
["bitfinex","ETHUSD",1759056509687,0.001,4008.1,4008.0,0.81959321]
["bitfinex","ETHUSD",1759056509893,0.001,4008.1,4008.0,0.10009321]
["bitfinex","ETHUSD",1759056510315,0.4604,4008.1,4008.0,0.10009321]
["bitfinex","ETHUSD",1759056510526,0.6217,4008.1,4008.0,0.10009321]
["bitfinex","ETHUSD",1759056511126,0.001,4008.1,4008.0,0.10009321]
["bitfinex","ETHUSD",1759056511328,0.85565802,4008.1,4007.9,0.002]
["bitfinex","ETHUSD",1759056511535,0.35795802,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056511902,0.97865802,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056513327,1.94930823,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056516733,35.23631821,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056517038,22.78280323,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056517248,20.03392723,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056517603,19.76795323,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056517830,7.70621623,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056518033,8.97430823,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056518236,8.35360823,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056518408,8.11965021,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056518735,8.35363556,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056519410,7.43763556,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056520621,7.82911276,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056523702,11.70852274,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056523902,33.65821674,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056524516,33.35721674,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056524726,33.08383674,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056524926,30.78302676,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056525134,28.34907276,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056525736,27.98049276,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056526061,27.27077276,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056526852,27.69027376,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056527058,27.27077276,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056527725,26.87929556,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056527927,29.67530554,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056529028,29.95565054,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056529346,29.56850554,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056529662,22.51669154,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056530163,22.16694054,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056530936,9.21352308,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056531137,19.05671808,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056531654,21.55172806,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056531958,22.53030106,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056532165,8.62112308,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056534093,19.35582208,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056534373,17.30298908,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056534552,17.02961308,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056534752,19.52462306,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056535340,17.02961308,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056536041,19.52462306,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056536240,20.11702306,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056537580,19.72553554,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056537943,25.10000454,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056538290,24.70629954,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056538456,17.49614854,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056538656,17.33484854,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056539058,21.24265054,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056539983,10.72464554,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056540187,17.57871456,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056540381,16.38755456,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056540549,12.32075711,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056540957,8.62134528,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056541157,16.26224028,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056541773,18.75725026,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056541978,11.11635526,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056542186,20.07214126,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056542980,11.11635526,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056543184,20.02807426,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056543539,23.62047426,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056543652,23.62064628,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056544176,20.40042328,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056545191,28.04229628,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056545385,26.92485128,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056545589,27.34467128,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056546455,25.72729728,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056546659,25.86367728,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056546995,18.31370828,4008.0,4007.9,0.2306]
["bitfinex","ETHUSD",1759056547291,20.20824228,4008.0,4007.9,0.2306]
["bitfinex","ETHUSD",1759056547495,14.11652728,4008.0,4007.9,0.2306]
["bitfinex","ETHUSD",1759056547698,13.72504411,4008.0,4007.9,0.2306]
["bitfinex","ETHUSD",1759056548266,13.72494695,4008.0,4007.9,0.2306]
["bitfinex","ETHUSD",1759056549871,22.50994695,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056552212,22.9014396,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056555178,23.1512396,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056557028,20.65622962,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056557230,10.90057941,4008.0,4007.9,0.7065]
["bitfinex","ETHUSD",1759056557819,10.50908676,4008.0,4007.9,0.7065]
["bitfinex","ETHUSD",1759056558023,13.00409674,4008.0,4007.9,0.7065]
["bitfinex","ETHUSD",1759056558325,9.46728676,4008.0,4007.9,0.7065]
["bitfinex","ETHUSD",1759056559628,6.46728676,4008.0,4007.9,0.7065]
["bitfinex","ETHUSD",1759056561030,9.35377381,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056561232,6.85876383,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056561652,9.35377381,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056561936,6.85876383,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056562450,6.85876383,4008.0,4007.9,0.2518]
["bitfinex","ETHUSD",1759056562949,6.85876383,4008.0,4007.9,0.7065]
["bitfinex","ETHUSD",1759056565339,9.35377381,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056565514,20.87717081,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056565940,16.95393581,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056567250,16.56245874,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056568118,38.96229674,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056568318,25.96614774,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056568720,15.12374474,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056568944,14.66444474,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056569144,17.02558874,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056569545,16.57217774,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056569746,16.29557774,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056570257,16.71047774,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056570443,17.10196721,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056571139,9.35378621,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056571456,19.27494421,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056571615,18.81196721,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056572242,9.35378621,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056572443,23.09769221,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056572659,23.71829221,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056573250,23.81599121,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056574034,23.91611624,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056574237,13.86651124,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056574438,23.91611624,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056574646,23.29551624,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056575658,23.04632724,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056576164,21.24092724,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056576361,13.24591124,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056576528,22.95092724,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056576727,20.74490324,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056576928,15.61521024,4008.0,4007.9,0.7065]
["bitfinex","ETHUSD",1759056577461,15.61521024,4008.0,4007.9,0.2518]
["bitfinex","ETHUSD",1759056579167,15.22372077,4008.0,4007.9,0.2518]
["bitfinex","ETHUSD",1759056580957,15.22372077,4008.0,4007.9,0.7096]
["bitfinex","ETHUSD",1759056581164,14.90972077,4008.0,4007.9,0.7096]
["bitfinex","ETHUSD",1759056582258,15.30121068,4008.0,4007.9,0.7096]
["bitfinex","ETHUSD",1759056582774,13.24591168,4008.0,4007.9,0.7096]
["bitfinex","ETHUSD",1759056582947,15.31121068,4008.0,4007.9,0.7096]
["bitfinex","ETHUSD",1759056583534,15.31122579,4008.0,4007.9,0.7096]
["bitfinex","ETHUSD",1759056583957,15.78658779,4008.0,4007.9,0.2518]
["bitfinex","ETHUSD",1759056584270,15.78658779,4008.0,4007.9,0.7096]
["bitfinex","ETHUSD",1759056584475,15.78658779,4008.0,4007.9,0.2518]
["bitfinex","ETHUSD",1759056585137,15.78658779,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056587370,13.29157781,4008.0,4007.9,0.7]
["bitfinex","ETHUSD",1759056587575,9.95891681,4008.0,4007.9,0.7]
["bitfinex","ETHUSD",1759056588759,3.72591681,4008.0,4007.9,0.7]
["bitfinex","ETHUSD",1759056588948,10.37192679,4008.0,4007.9,0.2422]
["bitfinex","ETHUSD",1759056589159,10.37192679,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056590381,23.67044479,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056590580,16.95934979,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056591339,19.28053079,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056591771,14.02027879,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056591952,13.52882679,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056592154,13.37641979,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056592363,11.16392679,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056592564,13.43081979,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056592888,13.56081979,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056593393,20.03790879,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056594371,20.03763879,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056595768,20.62833879,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056596589,20.56603879,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056596950,20.72733879,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056597389,29.98273179,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056597565,29.31789088,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056597980,27.60789088,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056598566,25.85159088,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056598794,25.57823988,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056598954,25.14883988,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056600372,25.73953988,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056600614,30.25927388,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056600777,30.65077817,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056601478,30.65307717,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056601673,30.06237717,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056601897,31.43297678,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056602711,40.49887574,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056603469,42.17725374,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056604212,35.16555074,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056604376,35.16554696,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056604706,37.47280896,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056604907,34.25302496,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056605617,39.42308796,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056605776,37.98931496,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056606577,12.17724996,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056606777,39.42314896,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056607097,40.92514896,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056607305,37.72450696,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056607509,37.33300267,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056607702,37.58367667,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056608014,37.31039367,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056608313,36.87963067,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056608816,37.81687367,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056609916,38.89596867,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056610417,37.53085667,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056610814,37.92239581,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056611016,38.75420781,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056611914,42.96650581,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056612095,41.35638281,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056612508,40.60458681,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056612710,40.37414481,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056612906,13.67928481,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056613109,40.18547535,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056613294,38.26391335,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056613984,38.37236935,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056614181,38.97706935,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056615129,39.81189335,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056615539,46.31489335,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056616020,20.19599035,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056616222,46.31489335,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056617019,20.19599035,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056617334,45.92335421,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056617921,45.76205421,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056618121,45.92335421,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056618326,45.76205421,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056618702,45.05854821,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056618903,43.11268421,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056619133,45.91942721,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056619327,45.42728521,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056619504,39.78230491,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056619719,36.68005121,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056620118,37.54574521,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056620314,37.93727349,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056620516,34.90233349,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056620710,33.03961349,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056621042,33.03961349,4008.0,4007.9,0.7174]
["bitfinex","ETHUSD",1759056621333,33.03961349,4008.0,4007.9,0.2509]
["bitfinex","ETHUSD",1759056621334,36.00690149,4008.0,4007.9,0.2509]
["bitfinex","ETHUSD",1759056621932,36.00690149,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056622240,36.00690149,4008.0,4007.9,0.2509]
["bitfinex","ETHUSD",1759056623637,36.00690149,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056624212,36.37590649,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056625349,42.84120149,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056625512,42.64115849,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056626435,42.84120149,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1759056627226,7.91307223,4007.9,4007.8,0.2489]
["bitfinex","ETHUSD",1759056627428,32.24919786,4007.9,4007.8,0.2489]
["bitfinex","ETHUSD",1759056627829,32.71769786,4007.9,4007.8,0.2489]
["bitfinex","ETHUSD",1759056629532,32.65494186,4007.9,4007.8,0.2489]
["bitfinex","ETHUSD",1759056629930,32.45489886,4007.9,4007.8,0.2489]
["bitfinex","ETHUSD",1759056630459,32.65494186,4007.9,4007.8,0.2489]
["bitfinex","ETHUSD",1759056630635,32.26341686,4007.9,4007.8,0.2489]
["bitfinex","ETHUSD",1759056632453,12.76557586,4007.9,4007.8,0.2489]
["bitfinex","ETHUSD",1759056632640,32.26341686,4007.9,4007.8,0.2489]
["bitfinex","ETHUSD",1759056633360,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056633562,29.10787537,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056633863,26.11119837,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056634025,26.21133894,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056634528,29.10902794,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056634728,28.64532894,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056635761,29.56036328,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056636523,7.41177628,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056636729,30.76041928,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056637264,29.34535128,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056637477,29.13307128,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056637684,29.45657128,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056638649,8.91377628,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056639052,32.01504928,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056639654,33.51430528,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056639961,36.82110052,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056640167,37.21265921,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056640771,41.24304721,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056641549,39.53275321,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1759056642151,3.28732127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056642347,34.3442719,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056642686,33.9940369,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056642887,34.2281369,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056643706,29.4136569,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056643856,28.7179719,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056645017,17.0448689,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056645919,23.4014739,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056647021,22.0056599,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056647700,9.4954939,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056647892,28.5329659,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056648789,27.4772049,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056648991,27.8567689,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056649290,25.3951429,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056649506,20.0235729,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056649708,13.9112579,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056649907,14.1999579,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056650303,14.59150161,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056651149,15.08717261,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056651304,14.59150161,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056651944,14.99377761,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056652648,14.59380161,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056653029,15.01451061,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056653206,17.05351061,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056653405,18.09851061,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056653942,19.51444361,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056654122,20.93442561,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056654335,22.82192461,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056654507,21.27959161,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056654708,21.58158961,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056655132,23.29158961,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056655740,21.41392261,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056656429,21.58158761,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056657206,21.1900439,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056657406,21.0735179,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056657850,20.8734749,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056658919,9.9864249,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056659120,22.5180539,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056659714,22.5190539,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056660121,24.3967209,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056660316,22.79626943,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056660536,21.26565543,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056661058,21.26565543,4007.5,4007.4,0.2341]
["bitfinex","ETHUSD",1759056661217,10.37897343,4007.5,4007.4,0.2341]
["bitfinex","ETHUSD",1759056661417,18.51201243,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056661618,15.14535443,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056661846,11.51667816,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056662341,14.45189643,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056662531,14.01199943,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056663230,14.50901243,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056663434,14.01199943,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056666556,14.86878743,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056667148,14.01199943,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056667458,13.6204509,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056667678,14.3829629,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056667964,13.4699389,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056668666,13.9370979,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056668867,13.4699389,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056669554,13.9184829,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056669755,13.4699389,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056670639,7.77728215,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056670840,6.73364688,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056671047,15.03678488,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056671281,14.53055588,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056671564,14.89646788,4007.5,4007.4,0.6781]
["bitfinex","ETHUSD",1759056671873,14.08014288,4007.5,4007.4,0.7052]
["bitfinex","ETHUSD",1759056672668,14.49110788,4007.5,4007.4,0.7052]
["bitfinex","ETHUSD",1759056672870,16.98642915,4007.5,4007.4,0.7052]
["bitfinex","ETHUSD",1759056673081,14.03010788,4007.5,4007.4,0.7052]
["bitfinex","ETHUSD",1759056673756,12.61878888,4007.5,4007.4,0.7052]
["bitfinex","ETHUSD",1759056673961,9.85654688,4007.5,4007.4,0.7052]
["bitfinex","ETHUSD",1759056680659,9.46500363,4007.5,4007.4,0.7052]
["bitfinex","ETHUSD",1759056682993,11.9603249,4007.5,4007.4,0.7052]
["bitfinex","ETHUSD",1759056683696,12.35186246,4007.5,4007.4,0.2341]
["bitfinex","ETHUSD",1759056683892,12.35186246,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056685399,23.29193046,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056685696,19.89546946,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056686397,20.36856946,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056687283,19.9770319,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056689964,16.59648163,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056690171,9.93810363,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056690370,9.93810363,4007.5,4007.4,0.2514]
["bitfinex","ETHUSD",1759056690602,10.32965369,4007.5,4007.4,0.2514]
["bitfinex","ETHUSD",1759056691201,12.82497496,4007.5,4007.4,0.2514]
["bitfinex","ETHUSD",1759056691575,10.32965369,4007.5,4007.4,0.2514]
["bitfinex","ETHUSD",1759056692603,10.32965369,4007.5,4007.4,0.7225]
["bitfinex","ETHUSD",1759056695297,12.82497496,4007.5,4007.4,0.7225]
["bitfinex","ETHUSD",1759056695500,12.82497496,4007.5,4007.4,0.2514]
["bitfinex","ETHUSD",1759056698208,10.32965369,4007.5,4007.4,0.2514]
["bitfinex","ETHUSD",1759056700378,10.33006756,4007.5,4007.4,0.2514]
["bitfinex","ETHUSD",1759056701201,9.9385175,4007.5,4007.4,0.7074]
["bitfinex","ETHUSD",1759056703980,9.9385175,4007.5,4007.4,0.2514]
["bitfinex","ETHUSD",1759056704180,10.33006156,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056705590,10.33006156,4007.5,4007.4,0.2276]
["bitfinex","ETHUSD",1759056707991,9.9385175,4007.5,4007.4,0.2276]
["bitfinex","ETHUSD",1759056710729,9.9385175,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056711022,10.33006202,4007.5,4007.4,0.6836]
["bitfinex","ETHUSD",1759056712747,10.33006202,4007.5,4007.4,0.2276]
["bitfinex","ETHUSD",1759056712941,10.33006202,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056715426,10.33006202,4007.5,4007.4,0.2276]
["bitfinex","ETHUSD",1759056715824,10.33006202,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056717038,10.33006202,4007.5,4007.4,0.2276]
["bitfinex","ETHUSD",1759056717240,9.9385175,4007.5,4007.4,0.2276]
["bitfinex","ETHUSD",1759056717830,9.9385175,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056720375,10.33006291,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056724771,0.62696291,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056724976,1.83496291,4007.5,4007.4,0.6836]
["bitfinex","ETHUSD",1759056725182,1.83496291,4007.5,4007.4,0.78371852]
["bitfinex","ETHUSD",1759056727258,1.60054541,4007.5,4007.4,0.78371852]
["bitfinex","ETHUSD",1759056727458,1.209,4007.5,4007.4,0.78371852]
["bitfinex","ETHUSD",1759056728345,0.001,4007.5,4007.4,0.78371852]
["bitfinex","ETHUSD",1759056729146,0.001,4007.5,4007.4,1.11453958]
["bitfinex","ETHUSD",1759056729345,0.001,4007.5,4007.4,0.78371852]
["bitfinex","ETHUSD",1759056729699,0.001,4007.5,4007.4,3.30405589]
["bitfinex","ETHUSD",1759056729890,0.001,4007.5,4007.4,0.80867235]
["bitfinex","ETHUSD",1759056730247,0.001,4007.5,4007.4,0.78371852]
["bitfinex","ETHUSD",1759056738391,0.001,4007.5,4007.4,0.80867235]
["bitfinex","ETHUSD",1759056738688,0.001,4007.5,4007.4,0.78371852]
["bitfinex","ETHUSD",1759056738907,0.001,4007.5,4007.4,1.52663488]
["bitfinex","ETHUSD",1759056742194,0.001,4007.5,4007.4,4.04697225]
["bitfinex","ETHUSD",1759056742562,0.001,4007.5,4007.4,1.55158871]
["bitfinex","ETHUSD",1759056747292,0.001,4007.5,4007.4,1.52663488]
["bitfinex","ETHUSD",1759056751293,0.001,4007.5,4007.4,5.67163488]
["bitfinex","ETHUSD",1759056751491,0.001,4007.5,4007.4,0.84503488]
["bitfinex","ETHUSD",1759056751709,0.6188,4007.5,4007.4,0.10211852]
["bitfinex","ETHUSD",1759056754832,1.01029165,4007.5,4007.4,0.10211852]
["bitfinex","ETHUSD",1759056756391,0.84899165,4007.5,4007.4,0.10211852]
["bitfinex","ETHUSD",1759056757206,0.39249165,4007.5,4007.4,0.10211852]
["bitfinex","ETHUSD",1759056760336,0.39249165,4007.5,4007.4,0.32811852]
["bitfinex","ETHUSD",1759056760541,0.39249165,4007.5,4007.4,0.10211852]
["bitfinex","ETHUSD",1759056761328,0.85189165,4007.5,4007.4,0.10211852]
["bitfinex","ETHUSD",1759056761735,0.39249165,4007.5,4007.4,0.10211852]
["bitfinex","ETHUSD",1759056762661,0.39249165,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056764044,1.01319165,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056764746,1.2475386,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056766823,0.6268386,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056770245,0.6268386,4007.5,4007.4,0.228]
["bitfinex","ETHUSD",1759056770449,0.39249165,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056770661,0.39249165,4007.5,4007.4,0.6844]
["bitfinex","ETHUSD",1759056776457,0.001,4007.5,4007.4,0.6844]
["bitfinex","ETHUSD",1759056777579,0.001,4007.5,4007.4,0.70935383]
["bitfinex","ETHUSD",1759056792107,0.001,4007.5,4007.4,0.02695383]
["bitfinex","ETHUSD",1759056792315,0.001,4007.5,4007.4,0.6838]
["bitfinex","ETHUSD",1759056794273,0.001,4007.5,4007.4,1.04137504]
["bitfinex","ETHUSD",1759056799694,0.001,4007.5,4007.4,1.06632887]
["bitfinex","ETHUSD",1759056803728,0.001,4007.5,4007.4,1.16643135]
["bitfinex","ETHUSD",1759056813826,0.001,4007.5,4007.4,3.66181489]
["bitfinex","ETHUSD",1759056814226,0.001,4007.5,4007.4,1.16643135]
["bitfinex","ETHUSD",1759056814764,0.001,4007.5,4007.4,3.66181489]
["bitfinex","ETHUSD",1759056814964,0.001,4007.5,4007.4,5.30943135]
["bitfinex","ETHUSD",1759056815165,0.001,4007.5,4007.4,5.28447752]
["bitfinex","ETHUSD",1759056816043,0.001,4007.5,4007.4,7.77986106]
["bitfinex","ETHUSD",1759056816834,0.001,4007.5,4007.4,5.28447752]
["bitfinex","ETHUSD",1759056817857,0.001,4007.5,4007.4,4.83197752]
["bitfinex","ETHUSD",1759056818469,0.001,4007.5,4007.4,4.60267752]
["bitfinex","ETHUSD",1759056820542,0.5916,4007.5,4007.4,4.145]
["bitfinex","ETHUSD",1759056823035,0.5916,4007.5,4007.4,4.7366]
["bitfinex","ETHUSD",1759056823679,0.4303,4007.5,4007.4,0.5936]
["bitfinex","ETHUSD",1759056823874,0.82596737,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056824038,0.82596737,4007.5,4007.4,0.4323]
["bitfinex","ETHUSD",1759056827001,1.217461,4007.5,4007.4,0.4323]
["bitfinex","ETHUSD",1759056827360,0.5916,4007.5,4007.4,0.4323]
["bitfinex","ETHUSD",1759056827566,0.82588679,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056828908,0.66458679,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056829067,0.82588679,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056830368,1.54949617,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056837010,1.15799284,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056838566,0.56739284,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056839583,1.15799284,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056839817,1.54950558,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056841814,0.95890558,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056842807,0.62679953,4007.5,4007.4,0.6806]
["bitfinex","ETHUSD",1759056845089,0.39251274,4007.5,4007.4,0.6806]
["bitfinex","ETHUSD",1759056845284,0.62665434,4007.5,4007.4,1.3612]
["bitfinex","ETHUSD",1759056845795,0.39251274,4007.5,4007.4,1.3612]
["bitfinex","ETHUSD",1759056846990,0.001,4007.5,4007.4,1.3612]
["bitfinex","ETHUSD",1759056848317,0.23521225,4007.5,4007.4,1.3612]
["bitfinex","ETHUSD",1759056849416,0.23521225,4007.5,4007.4,0.6826]
["bitfinex","ETHUSD",1759056849622,1.30613348,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056850231,0.67293348,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056850426,0.62672478,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056856230,0.62672478,4007.5,4007.4,0.6778]
["bitfinex","ETHUSD",1759056856853,0.23521225,4007.5,4007.4,0.6778]
["bitfinex","ETHUSD",1759056859551,0.23537461,4007.5,4007.4,0.6778]
["bitfinex","ETHUSD",1759056859948,0.62687457,4007.5,4007.4,0.2386]
["bitfinex","ETHUSD",1759056860152,0.62687457,4007.5,4007.4,0.6778]
["bitfinex","ETHUSD",1759056862121,0.62687457,4007.5,4007.4,0.2386]
["bitfinex","ETHUSD",1759056862438,0.62687457,4007.5,4007.4,0.9164]
["bitfinex","ETHUSD",1759056863372,0.62687457,4007.5,4007.4,0.2386]
["bitfinex","ETHUSD",1759056864649,0.62687457,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056866068,1.53566203,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056866270,1.69696203,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056866475,1.30546207,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056866771,0.82857461,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056869055,0.8285622,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056869755,1.22007316,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056870572,1.05877316,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056870776,0.62687316,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056873479,1.16308048,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056877881,0.62687316,4007.5,4007.4,0.6778]
["bitfinex","ETHUSD",1759056878489,0.62687316,4007.5,4007.4,0.2386]
["bitfinex","ETHUSD",1759056879151,0.62687316,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056879782,0.62687316,4007.5,4007.4,0.2366]
["bitfinex","ETHUSD",1759056885293,0.2353622,4007.5,4007.4,0.2366]
["bitfinex","ETHUSD",1759056885695,0.2353622,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056888299,0.62686899,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056889301,0.2353622,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056892303,0.62686816,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056897276,0.2353622,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056900306,0.23538156,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056900540,0.62688796,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056901516,1.72660676,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056901703,21.38572276,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056901904,19.32858376,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056902095,18.41732976,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056902500,20.91265103,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056902728,21.27855103,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056902936,18.41732976,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056903137,6.84346676,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056903639,1.72660676,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056904737,6.74747876,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056904929,7.73346676,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056905438,28.18104903,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056905636,23.77104903,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056905807,23.45267303,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056906007,22.85241803,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056906420,22.71842963,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056906746,22.03292463,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056907331,8.23447136,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056907536,10.19513636,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056908053,14.33613636,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056908412,5.47610036,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056908638,16.13903636,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056909253,22.45165763,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056909751,33.47146263,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056910250,29.18818971,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056910451,27.68718971,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056910670,29.52996171,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056911542,32.21062371,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056911727,31.81457671,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056912561,32.40826271,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056913562,34.79264571,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056913765,33.51408571,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056914262,35.01508571,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056914462,35.7912272,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056914667,38.9735182,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056915542,40.5184892,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056915748,37.3345832,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056916785,37.2398832,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056917874,14.1660062,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056918385,44.1660062,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056920886,44.16537196,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056923255,44.55696491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056924759,43.92496491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056924954,44.51676491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056929287,14.51676491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056929687,44.51676491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056930057,44.35546491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056930483,43.92496491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056932403,13.92496491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056933108,43.92496491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056934204,43.69121759,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056934405,43.92515129,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056936012,43.53355834,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759056938280,4.78844581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759056938483,45.08156541,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1759056938986,45.70145371,4007.3,4007.2,0.2385]
["bitfinex","ETHUSD",1759056940490,45.30986541,4007.3,4007.2,0.2385]
["bitfinex","ETHUSD",1759056941838,15.30986541,4007.3,4007.2,0.2385]
["bitfinex","ETHUSD",1759056942114,45.30986541,4007.3,4007.2,0.2385]
["bitfinex","ETHUSD",1759056943419,45.70191,4007.3,4007.2,0.2385]
["bitfinex","ETHUSD",1759056944017,15.70191,4007.3,4007.2,0.2385]
["bitfinex","ETHUSD",1759056944188,45.70191,4007.3,4007.2,0.2385]
["bitfinex","ETHUSD",1759056946232,52.20591,4007.3,4007.2,0.2385]
["bitfinex","ETHUSD",1759056951043,51.81432427,4007.3,4007.2,0.2385]
["bitfinex","ETHUSD",1759056953245,51.81432427,4007.3,4007.2,0.07588072]
["bitfinex","ETHUSD",1759056953446,7.78850808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056953633,42.30101344,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056953812,42.69260534,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056954207,43.15600534,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056954406,43.51191134,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056955431,43.51191134,4007.2,4007.1,0.2385]
["bitfinex","ETHUSD",1759056955949,42.63133234,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056956243,43.40747383,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056956649,44.28805283,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056960761,14.48641154,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056960962,22.20941154,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056961166,20.31681964,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056961850,30.81636064,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056962958,30.79910364,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056963734,30.49810364,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056963934,30.889684,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056964865,32.252225,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056966031,31.290225,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056966571,23.613403,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056966735,13.598881,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056966937,24.052587,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056967274,23.613834,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056967568,14.89632592,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056967765,11.10337292,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056967936,12.87447256,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056968134,10.71179256,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056968338,12.92678956,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056968538,13.02700556,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056968740,15.48325664,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056968938,13.20730064,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056969134,10.71179256,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056969884,15.90844664,4007.2,4007.1,0.6792]
["bitfinex","ETHUSD",1759056970185,15.90844664,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759056970641,15.90844664,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056970846,32.49031464,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056971164,32.10307564,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056971370,32.49464466,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056972954,32.96663766,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056973142,32.49764466,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056973970,32.96165366,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056974171,27.84630666,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056974377,26.02530666,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056974864,13.59886966,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056975170,26.50597366,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056975369,26.02530666,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056975575,25.48191766,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056976093,28.47315866,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056976492,26.71949866,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056977201,26.75646066,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056977508,26.26051435,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056977805,25.82357235,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056978109,13.59880735,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056978313,26.27939035,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056979099,13.59880735,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056979444,26.71309035,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056979770,25.95627235,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056980202,26.68895235,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056980371,26.68995235,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056980780,25.56570333,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056981206,26.05685933,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056981511,25.56570333,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056982214,26.29771333,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056982795,26.29771333,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759056983193,13.20823833,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759056983516,13.59980753,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759056983816,37.66165053,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759056984184,13.59980753,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759056984597,35.77655953,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759056984999,36.47735953,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056985198,36.01755953,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056985399,38.48676753,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056986312,36.26894253,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056986516,34.39978953,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759056986689,16.49417653,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056987317,17.65008953,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056987489,16.73417353,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056987802,16.25719753,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056988388,17.65537753,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056988783,17.17819753,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056988989,16.71719753,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056989389,16.62635253,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056990398,16.62681453,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056990721,15.37631033,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056991425,15.27623133,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056992516,12.73068325,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056992826,15.22619133,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056993123,10.71273025,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056993829,17.07868656,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056995313,13.59981056,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056995629,19.69433056,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056996219,19.78914156,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056996419,19.39333056,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056997020,18.84010956,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056997331,18.37533056,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056997723,17.98375833,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056998325,17.98475833,4007.2,4007.1,0.6772]
["bitfinex","ETHUSD",1759056999336,13.20823833,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759056999546,19.53913933,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759057000045,18.03561433,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759057000398,13.20823833,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759057000603,19.53704833,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759057000831,18.39153433,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759057001014,18.42718909,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759057001538,19.90921909,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759057001950,18.89121909,4007.2,4007.1,0.2479]
["bitfinex","ETHUSD",1759057002515,14.47815009,4007.2,4007.1,0.2344]
["bitfinex","ETHUSD",1759057002730,17.41549709,4007.2,4007.1,0.7034]
["bitfinex","ETHUSD",1759057002925,17.41275609,4007.2,4007.1,0.7034]
["bitfinex","ETHUSD",1759057003140,17.11175609,4007.2,4007.1,0.7034]
["bitfinex","ETHUSD",1759057003337,23.54831609,4007.2,4007.1,0.7034]
["bitfinex","ETHUSD",1759057003542,23.08201609,4007.2,4007.1,0.2344]
["bitfinex","ETHUSD",1759057004038,22.40684009,4007.2,4007.1,0.2344]
["bitfinex","ETHUSD",1759057004441,17.34173209,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057005037,30.55334609,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057005243,30.08966209,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057006256,27.52499209,4007.2,4007.1,0.2344]
["bitfinex","ETHUSD",1759057006757,27.52499209,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057007121,13.59881309,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057007318,11.10330501,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057007518,17.10975609,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057007761,16.25918133,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057010246,16.65191833,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057010950,12.84167325,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057011124,13.23325111,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057011458,13.69425111,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057011923,16.18975919,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057012123,13.69425111,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057014026,10.31130811,4007.2,4007.1,0.7034]
["bitfinex","ETHUSD",1759057016859,9.91973025,4007.2,4007.1,0.7034]
["bitfinex","ETHUSD",1759057019830,10.31130064,4007.2,4007.1,0.7034]
["bitfinex","ETHUSD",1759057023579,10.31130064,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057025500,15.86282764,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057029102,15.47125725,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057031571,9.91973025,4007.2,4007.1,0.2378]
["bitfinex","ETHUSD",1759057031873,9.91973025,4007.2,4007.1,0.6848]
["bitfinex","ETHUSD",1759057032205,10.31129973,4007.2,4007.1,0.6848]
["bitfinex","ETHUSD",1759057032981,10.31029973,4007.2,4007.1,0.6848]
["bitfinex","ETHUSD",1759057033182,0.39256948,4007.2,4007.1,0.6848]
["bitfinex","ETHUSD",1759057033507,0.001,4007.4,4007.1,3.20528032]
["bitfinex","ETHUSD",1759057033799,0.39250236,4007.4,4007.2,1.25329627]
["bitfinex","ETHUSD",1759057033980,0.39250236,4007.4,4007.3,0.70775445]
["bitfinex","ETHUSD",1759057034180,0.39250236,4007.4,4007.3,0.6828]
["bitfinex","ETHUSD",1759057037616,0.001,4007.4,4007.3,0.6828]
["bitfinex","ETHUSD",1759057038222,0.001,4007.4,4007.3,0.70775445]
["bitfinex","ETHUSD",1759057038422,0.001,4007.4,4007.3,1.09983881]
["bitfinex","ETHUSD",1759057039226,0.001,4007.4,4007.3,1.12479326]
["bitfinex","ETHUSD",1759057039539,0.001,4007.4,4007.3,0.70775445]
["bitfinex","ETHUSD",1759057039889,0.001,4007.4,4007.3,3.20320026]
["bitfinex","ETHUSD",1759057040088,0.001,4007.4,4007.3,0.70775445]
["bitfinex","ETHUSD",1759057040592,0.001,4007.4,4007.3,3.20320026]
["bitfinex","ETHUSD",1759057040913,0.001,4007.4,4007.3,0.70775445]
["bitfinex","ETHUSD",1759057041225,0.001,4007.4,4007.3,1.03849835]
["bitfinex","ETHUSD",1759057041401,0.001,4007.4,4007.3,3.53394416]
["bitfinex","ETHUSD",1759057042003,0.001,4007.4,4007.3,1.03849835]
["bitfinex","ETHUSD",1759057043489,0.001,4007.4,4007.3,3.53394416]
["bitfinex","ETHUSD",1759057044329,0.001,4007.4,4007.3,1.03849835]
["bitfinex","ETHUSD",1759057054841,0.001,4007.4,4007.3,3.53394416]
["bitfinex","ETHUSD",1759057055222,0.001,4007.4,4007.3,1.03849835]
["bitfinex","ETHUSD",1759057058513,0.001,4007.4,4007.3,3.53394416]
["bitfinex","ETHUSD",1759057059847,0.001,4007.4,4007.3,1.03849835]
["bitfinex","ETHUSD",1759057060238,0.001,4007.4,4007.3,3.53394416]
["bitfinex","ETHUSD",1759057060414,0.001,4007.4,4007.3,0.35569835]
["bitfinex","ETHUSD",1759057060614,0.001,4007.4,4007.3,1.0259439]
["bitfinex","ETHUSD",1759057060814,0.001,4007.4,4007.3,3.62149469]
["bitfinex","ETHUSD",1759057063245,0.001,4007.4,4007.3,3.52138971]
["bitfinex","ETHUSD",1759057065326,0.001,4007.4,4007.3,1.0259439]
["bitfinex","ETHUSD",1759057066754,0.001,4007.4,4007.3,3.52138971]
["bitfinex","ETHUSD",1759057072337,0.001,4007.4,4007.3,3.07258971]
["bitfinex","ETHUSD",1759057075248,0.001,4007.4,4007.3,0.5771439]
["bitfinex","ETHUSD",1759057080074,0.001,4007.4,4007.3,0.3307439]
["bitfinex","ETHUSD",1759057081057,0.001,4007.4,4007.3,0.5771439]
["bitfinex","ETHUSD",1759057087564,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057087764,0.001,4007.4,4007.3,7.20958971]
["bitfinex","ETHUSD",1759057087965,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057089256,0.001,4007.4,4007.3,4.73909835]
["bitfinex","ETHUSD",1759057089458,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057090058,0.001,4007.4,4007.3,4.73909835]
["bitfinex","ETHUSD",1759057090387,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057091787,0.001,4007.4,4007.3,7.23454416]
["bitfinex","ETHUSD",1759057091992,0.001,4007.4,4007.3,7.20958971]
["bitfinex","ETHUSD",1759057092163,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057092595,0.001,4007.4,4007.3,4.73909835]
["bitfinex","ETHUSD",1759057092964,0.001,4007.4,4007.3,7.23454416]
["bitfinex","ETHUSD",1759057093165,0.001,4007.4,4007.3,7.20958971]
["bitfinex","ETHUSD",1759057093365,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057093777,0.001,4007.4,4007.3,7.20958971]
["bitfinex","ETHUSD",1759057094179,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057094690,0.001,4007.4,4007.3,7.20958971]
["bitfinex","ETHUSD",1759057095575,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057097478,0.001,4007.4,4007.3,7.20958971]
["bitfinex","ETHUSD",1759057098799,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057099366,0.001,4007.4,4007.3,7.20958971]
["bitfinex","ETHUSD",1759057099634,0.001,4007.4,4007.3,4.7141439]
["bitfinex","ETHUSD",1759057101972,0.001,4007.4,4007.1,0.002]
["bitfinex","ETHUSD",1759057101973,0.124,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1759057102178,0.7117,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057128280,0.94583147,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057128892,1.04596402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057129291,0.33426402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057129798,0.80856402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057130363,0.80956402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057132274,4.47226402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057139670,4.94656402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057143421,4.47226402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057145011,0.10113255,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057145220,0.001,4007.2,4007.1,0.6818]
["bitfinex","ETHUSD",1759057145388,0.001,4007.2,4007.1,3.74508425]
["bitfinex","ETHUSD",1759057145890,0.001,4007.2,4007.1,1.24951389]
["bitfinex","ETHUSD",1759057146200,0.001,4007.2,4007.1,0.78190674]
["bitfinex","ETHUSD",1759057146800,0.001,4007.2,4007.1,3.2774771]
["bitfinex","ETHUSD",1759057148695,0.001,4007.2,4007.1,0.10210674]
["bitfinex","ETHUSD",1759057149006,0.001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057149513,0.001,4007.2,4007.1,0.2489]
["bitfinex","ETHUSD",1759057149822,0.001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057153027,0.4314,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057153611,0.001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057153813,0.10112303,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057154846,0.49264132,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057155831,1.17034132,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057157341,0.77882303,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057159733,4.92082303,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057160625,5.31237314,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057161626,8.54633908,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057165756,8.29903908,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057165967,7.86863908,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057166662,8.54633908,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057168044,8.31237314,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057168249,8.54625899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057171151,8.29895899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057171998,8.54625899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057173986,7.86855899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057178512,9.37055899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057178797,7.86855899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057190016,7.86855899,4007.2,4007.1,0.2319]
["bitfinex","ETHUSD",1759057190201,4.86855899,4007.2,4007.1,0.2319]
["bitfinex","ETHUSD",1759057192685,7.86855899,4007.2,4007.1,0.2319]
["bitfinex","ETHUSD",1759057193785,7.86855899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057195679,3.72655899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057195881,7.86555899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057199318,7.86610214,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057200299,7.86610214,4007.2,4007.1,0.2319]
["bitfinex","ETHUSD",1759057200503,7.86610214,4007.2,4007.1,0.6634]
["bitfinex","ETHUSD",1759057201640,7.86610214,4007.2,4007.1,0.2319]
["bitfinex","ETHUSD",1759057201828,7.86610214,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057202147,8.53850214,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057202642,8.29790214,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057204207,7.86610214,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057204407,7.86610214,4007.2,4007.1,0.6634]
["bitfinex","ETHUSD",1759057204944,7.76597911,4007.2,4007.1,0.6634]
["bitfinex","ETHUSD",1759057206526,7.76593444,4007.2,4007.1,0.6634]
["bitfinex","ETHUSD",1759057217150,4.53155011,4007.2,4007.1,0.6829]
["bitfinex","ETHUSD",1759057217531,4.14,4007.2,4007.1,0.6829]
["bitfinex","ETHUSD",1759057219255,0.001,4007.2,4007.1,0.6829]
["bitfinex","ETHUSD",1759057220007,0.001,4007.2,4007.1,0.2319]
["bitfinex","ETHUSD",1759057220531,0.001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057221259,0.93589684,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057221637,0.7018,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057221945,1.09333815,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057222967,4.3274414,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057223173,5.38238554,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057223347,5.48251708,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057224153,5.48253262,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057235179,4.19048848,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057235896,3.72678848,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057236107,3.72678848,4007.2,4007.1,0.6864]
["bitfinex","ETHUSD",1759057237280,3.72681749,4007.2,4007.1,0.6864]
["bitfinex","ETHUSD",1759057239564,3.72681749,4007.2,4007.1,0.6981]
["bitfinex","ETHUSD",1759057239817,3.62668595,4007.2,4007.1,0.6981]
["bitfinex","ETHUSD",1759057246066,3.62668477,4007.2,4007.1,0.6981]
["bitfinex","ETHUSD",1759057246715,0.62668477,4007.2,4007.1,0.6981]
["bitfinex","ETHUSD",1759057249318,3.62668477,4007.2,4007.1,0.6981]
["bitfinex","ETHUSD",1759057251617,3.62668477,4007.2,4007.1,0.2355]
["bitfinex","ETHUSD",1759057254129,3.23514662,4007.2,4007.1,0.2355]
["bitfinex","ETHUSD",1759057254535,3.23514662,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057256213,4.89791128,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057256520,4.99804158,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057257934,5.38956916,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057259435,4.3201742,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057262021,4.42030449,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057262224,4.3201742,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057262541,4.4203045,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057262946,4.3201742,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057263143,14.10688391,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057264112,15.01981591,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057265234,16.72981591,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057265446,17.52181591,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057266153,35.83201591,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057266310,31.11451291,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057267131,6.26652191,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057267455,36.26652191,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057268943,36.03237529,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057269151,36.26650494,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057269450,37.76850494,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057269751,38.08498767,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057270314,8.08498767,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057270515,38.08498767,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057270916,38.43033172,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057273750,35.58601972,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057274648,37.93409472,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057275148,36.18106272,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057275650,38.43033172,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759057277478,6.07982678,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1759057277646,40.72794371,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1759057277841,41.39754371,4007.1,4006.9,0.002]
["bitfinex","ETHUSD",1759057278048,35.52812965,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759057278279,36.18995643,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759057278490,36.85955643,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759057278657,37.91377385,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759057278980,38.01394452,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759057279442,40.64694452,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759057281676,10.64694452,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759057281870,40.64694452,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759057287901,4.927,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1759057288088,42.57811693,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1759057288589,40.32470013,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1759057288762,38.02583513,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1759057288962,13.34789713,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1759057289162,43.34789713,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1759057292489,2.294,4006.6,4006.4,0.2404]
["bitfinex","ETHUSD",1759057292685,39.55831307,4006.6,4006.4,0.2404]
["bitfinex","ETHUSD",1759057293070,39.94996573,4006.6,4006.2,0.6799]
["bitfinex","ETHUSD",1759057293272,42.95064973,4006.6,4006.2,0.6799]
["bitfinex","ETHUSD",1759057293594,41.24064973,4006.6,4006.2,0.6799]
["bitfinex","ETHUSD",1759057293900,41.48104973,4006.6,4006.2,0.6799]
["bitfinex","ETHUSD",1759057294280,43.19104973,4006.6,4006.2,0.6799]
["bitfinex","ETHUSD",1759057294701,41.48104973,4006.6,4006.2,0.6799]
["bitfinex","ETHUSD",1759057295135,38.84414073,4006.6,4006.3,0.2424]
["bitfinex","ETHUSD",1759057295398,38.37146673,4006.6,4006.3,0.2424]
["bitfinex","ETHUSD",1759057295585,37.47069673,4006.6,4006.3,0.2424]
["bitfinex","ETHUSD",1759057295789,35.73354573,4006.6,4006.5,0.2424]
["bitfinex","ETHUSD",1759057296200,35.27254573,4006.6,4006.5,0.2424]
["bitfinex","ETHUSD",1759057296497,16.42549631,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057296696,20.56749631,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057297003,21.35949631,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057297177,20.56749631,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057297381,21.52880131,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057297581,22.32080131,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057298414,25.45872831,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057298722,24.07572831,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057299309,26.36677931,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057299495,25.04777931,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057299881,22.82119931,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057300399,23.28219931,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057301501,27.49675431,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057301880,23.73434866,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057302085,18.889073,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057302312,22.430749,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057303079,20.928749,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057303280,8.199749,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057303485,14.422749,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057303728,13.630749,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057306418,13.63087423,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057309512,12.73196123,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057309925,10.08919823,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057310442,12.28666223,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057311033,3.86619823,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057311191,9.84779823,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057313104,9.84879823,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057313947,6.84879823,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057314622,9.84879823,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057317919,9.61465266,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057326074,9.8483681,4006.6,4006.5,0.6799]
["bitfinex","ETHUSD",1759057326733,9.8483681,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057327257,10.2775681,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057327754,9.8483681,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057329358,9.8483681,4006.6,4006.5,0.2366]
["bitfinex","ETHUSD",1759057329828,9.8483681,4006.6,4006.5,0.6976]
["bitfinex","ETHUSD",1759057331667,9.8483681,4006.6,4006.5,0.2366]
["bitfinex","ETHUSD",1759057332549,9.8483681,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057332786,22.0101361,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057332985,31.9339791,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057333760,31.0597961,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057334063,10.5145681,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057335065,10.12291544,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057335261,9.45671544,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057335895,9.84830424,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057337290,10.28740424,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057337463,10.51450424,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057337998,23.76257024,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057338200,13.83330424,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057338407,12.72150424,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057338898,10.51450424,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057339112,13.72666424,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057339316,9.84830424,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057340381,9.45671544,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057342781,10.12291544,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057343382,10.51451202,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057343725,10.12291544,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057344088,34.71119444,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057344301,28.17174744,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057344999,27.82774744,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057345328,28.12874744,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057346728,28.52034869,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057347388,28.61204869,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057348017,27.91944744,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057348303,10.12291544,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057348936,26.80777544,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057349118,27.10877544,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057350001,10.12291544,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057350199,28.13108202,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057351031,11.14522202,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057351304,11.53682327,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057351804,28.29558327,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057352005,28.61438327,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057352417,28.22278202,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057353021,27.46488202,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057353219,28.22722102,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057353424,28.3273829,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057353625,25.71428874,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057354114,40.57214974,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057354314,40.57240174,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057354550,39.82060174,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057354914,37.25776274,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057355140,37.48304174,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057355343,37.87468579,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057355532,37.59833779,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057355731,22.61442679,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057355931,19.67272879,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057356154,25.08441079,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057356356,23.00441079,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057356758,20.91600179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1759057357133,3.792,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057357351,29.16641628,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057357753,30.17796033,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057358058,30.27812975,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057358222,9.27798875,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057358424,40.30029533,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057358624,41.80229533,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057359340,38.80229533,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057359551,38.35279933,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057360363,8.80229533,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057360660,39.19396035,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057360824,36.03764035,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057361363,9.19396035,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057361655,36.09838735,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057362358,35.53417835,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057362527,37.09087235,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057363480,12.19396035,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057363653,39.67586035,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057364482,41.38586035,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057364993,41.70234267,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057365669,42.51044267,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057366618,12.51044267,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057366787,42.51044267,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057368577,42.11877765,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057368789,44.75177765,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1759057369084,8.58882637,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1759057369242,39.12999977,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1759057369577,39.83229977,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1759057369754,9.93249779,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1759057369957,39.93249779,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1759057371760,40.32420093,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1759057372156,1.502,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1759057372363,38.82220093,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1759057372364,7.927,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057372666,42.65061933,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057372864,43.4531191,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057374787,39.4052381,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057375007,39.51554422,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057375302,38.74142122,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057376008,41.53213322,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057376854,41.99623322,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057377095,43.52181722,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057378094,13.52181722,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057378398,43.52181722,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057379684,44.07649954,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057380056,44.07587488,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1759057381600,4.927,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057381821,41.24047567,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057382124,40.18307467,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057382320,40.28328097,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057382512,40.67502973,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057382687,40.98192785,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057383021,40.98209715,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057383221,43.05776815,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057383419,42.83242815,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057384418,41.24220315,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057384582,36.63790215,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057385521,36.63790115,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057386528,40.53175915,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1759057387325,2.294,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759057387530,45.6704035,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759057388423,50.8840265,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759057389817,50.4466265,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759057391618,20.4466265,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759057392230,50.4466265,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759057392431,50.83838433,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1759057393335,7.927,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759057393631,42.61171804,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759057394049,42.85621804,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759057398852,12.85671165,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759057399027,43.87149397,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759057399649,43.63099397,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759057400660,43.63101339,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759057402042,43.17321339,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759057402244,43.17321339,4005.4,4005.0,0.2476]
["bitfinex","ETHUSD",1759057402442,5.294,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057402631,31.31050395,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057402831,30.96650395,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057403062,31.42710395,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057403259,31.73400207,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057404066,32.03400207,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057404547,32.16121082,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057404754,25.9366757,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057405054,27.2445757,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057405253,25.3654657,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057406035,25.3492187,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057406237,23.7338657,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057406431,23.34209482,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057407055,10.56603982,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057407572,25.76176682,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057408368,10.56603982,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057408866,26.84649182,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057409571,27.23826408,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057410450,27.16550108,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057410650,24.79826408,4005.2,4005.1,0.2456]
["bitfinex","ETHUSD",1759057410852,24.79826408,4005.2,4005.1,0.00154976]
["bitfinex","ETHUSD",1759057411052,24.79826408,4005.2,4005.0,0.4606]
["bitfinex","ETHUSD",1759057411255,21.08526653,4005.1,4005.0,0.4606]
["bitfinex","ETHUSD",1759057411776,7.37151795,4005.1,4005.0,0.4606]
["bitfinex","ETHUSD",1759057411978,13.48922695,4005.1,4005.0,0.4606]
["bitfinex","ETHUSD",1759057412277,14.28122695,4005.1,4005.0,0.4606]
["bitfinex","ETHUSD",1759057412741,14.28122695,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057416680,31.98426895,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057417460,36.56293395,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057417855,35.29037995,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057418186,33.90290795,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057418481,34.91063795,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057418657,34.66025995,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057420243,15.09401095,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057420684,18.03161495,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057421783,16.31229695,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057421984,14.92045595,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057422682,14.92053622,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057422854,16.42098522,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057423062,16.81273629,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057423784,15.05550929,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057423985,13.70650929,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057426892,13.24619829,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057428395,10.64216429,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057428768,3.62616429,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057429098,9.85016429,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057430593,9.45841322,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057431497,9.45941322,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057431680,11.60137322,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057432087,9.45941322,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057432398,9.46041322,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057432600,0.23541322,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057432784,0.001,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057433095,0.001,4005.1,4005.0,1.4124]
["bitfinex","ETHUSD",1759057433306,0.001,4005.1,4005.0,1.55404]
["bitfinex","ETHUSD",1759057437207,0.001,4005.1,4005.0,0.84784]
["bitfinex","ETHUSD",1759057441587,0.39268302,4005.1,4005.0,0.84784]
["bitfinex","ETHUSD",1759057445310,0.39268302,4005.1,4005.0,0.7062]
["bitfinex","ETHUSD",1759057446706,0.39268302,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057447420,0.001,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057447709,0.001,4005.1,4005.0,0.2493]
["bitfinex","ETHUSD",1759057449288,0.001,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057450115,0.39270248,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057451906,0.62740248,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057452112,1.07680248,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057452710,0.62740248,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057453041,0.39270248,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057453612,0.39270248,4005.1,4005.0,0.23]
["bitfinex","ETHUSD",1759057457520,0.001,4005.1,4005.0,0.23]
["bitfinex","ETHUSD",1759057457927,0.001,4005.1,4005.0,0.684]
["bitfinex","ETHUSD",1759057460502,0.62693845,4005.1,4005.0,0.684]
["bitfinex","ETHUSD",1759057461918,0.6270108,4005.1,4005.0,0.684]
["bitfinex","ETHUSD",1759057462109,0.39269414,4005.1,4005.0,0.684]
["bitfinex","ETHUSD",1759057462303,0.62712717,4005.1,4005.0,0.684]
["bitfinex","ETHUSD",1759057463710,0.62712717,4005.1,4005.0,0.456]
["bitfinex","ETHUSD",1759057463916,0.39269414,4005.1,4005.0,0.684]
["bitfinex","ETHUSD",1759057464540,0.62713595,4005.1,4005.0,0.684]
["bitfinex","ETHUSD",1759057466444,0.39269414,4005.1,4005.0,0.684]
["bitfinex","ETHUSD",1759057466935,0.001,4005.1,4005.0,0.70896878]
["bitfinex","ETHUSD",1759057467151,0.001,4005.1,4005.0,1.10166292]
["bitfinex","ETHUSD",1759057471132,0.3926678,4005.1,4005.0,1.10166292]
["bitfinex","ETHUSD",1759057473530,0.3926678,4005.1,4005.0,1.07669414]
["bitfinex","ETHUSD",1759057474566,0.3926678,4005.1,4005.0,1.10166292]
["bitfinex","ETHUSD",1759057476266,0.001,4005.1,4005.0,1.10166292]
["bitfinex","ETHUSD",1759057486785,0.001,4005.1,4005.0,1.09889414]
["bitfinex","ETHUSD",1759057487004,0.001,4005.1,4005.0,1.12386292]
["bitfinex","ETHUSD",1759057490512,0.001,4005.1,4005.0,1.53664921]
["bitfinex","ETHUSD",1759057490710,0.001,4005.1,4005.0,0.83244921]
["bitfinex","ETHUSD",1759057490916,0.001,4005.1,4005.0,1.53664921]
["bitfinex","ETHUSD",1759057495984,0.001,4005.1,4005.0,1.51168043]
["bitfinex","ETHUSD",1759057500315,0.001,4005.1,4005.0,5.65868043]
["bitfinex","ETHUSD",1759057507232,0.001,4005.1,4005.0,8.65868043]
["bitfinex","ETHUSD",1759057508142,0.001,4005.1,4005.0,8.78348043]
["bitfinex","ETHUSD",1759057513253,0.001,4005.1,4005.0,8.07928043]
["bitfinex","ETHUSD",1759057519054,0.001,4005.1,4005.0,8.79818043]
["bitfinex","ETHUSD",1759057519529,0.001,4005.1,4005.0,8.32918043]
["bitfinex","ETHUSD",1759057523823,0.001,4005.1,4005.0,8.79818043]
["bitfinex","ETHUSD",1759057524057,0.001,4005.1,4005.0,8.32918043]
["bitfinex","ETHUSD",1759057524460,0.232,4005.1,4005.0,3.93228043]
["bitfinex","ETHUSD",1759057524672,0.6665,4005.1,4005.0,4.53769414]
["bitfinex","ETHUSD",1759057524959,0.7913,4005.1,4005.0,4.53769414]
["bitfinex","ETHUSD",1759057526862,0.7913,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057527073,0.7913,4005.1,4005.0,4.53869414]
["bitfinex","ETHUSD",1759057529437,0.7913,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057529638,0.7913,4005.1,4005.0,3.90169414]
["bitfinex","ETHUSD",1759057535888,0.7913,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057536190,0.7913,4005.1,4005.0,7.53769414]
["bitfinex","ETHUSD",1759057536746,0.3568,4005.1,4005.0,7.53769414]
["bitfinex","ETHUSD",1759057536954,0.3568,4005.1,4005.0,8.31685355]
["bitfinex","ETHUSD",1759057537160,0.1258,4005.1,4005.0,9.03575355]
["bitfinex","ETHUSD",1759057538382,0.1258,4005.1,4005.0,8.31685355]
["bitfinex","ETHUSD",1759057543894,0.1258,4005.1,4005.0,8.56395355]
["bitfinex","ETHUSD",1759057544686,0.1258,4005.1,4005.0,8.31685355]
["bitfinex","ETHUSD",1759057548607,0.1258,4005.1,4005.0,5.31685355]
["bitfinex","ETHUSD",1759057561005,0.1258,4005.1,4005.0,3.39469414]
["bitfinex","ETHUSD",1759057561205,0.8313,4005.1,4005.0,7.53669414]
["bitfinex","ETHUSD",1759057563046,0.3658,4005.1,4005.0,4.53669414]
["bitfinex","ETHUSD",1759057565252,0.3658,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057565458,0.8313,4005.1,4005.0,4.53669414]
["bitfinex","ETHUSD",1759057565664,0.8313,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057571225,0.5913,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057571425,0.1258,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057571639,0.8208,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057573655,0.3526,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057574158,0.8208,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057574560,0.3526,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057575157,0.8208,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057576450,0.3526,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057578597,0.8208,4005.1,4005.0,0.39469414]
["bitfinex","ETHUSD",1759057579082,1.05512732,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057580542,1.66884005,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057581864,34.66884005,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057582052,19.87315637,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057582254,19.36410137,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057582850,19.68550837,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057583764,5.06056437,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057584147,19.63634337,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057584969,21.76480337,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057585986,22.29043837,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057586668,20.75233837,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057586869,20.75108737,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057587767,20.03829937,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057588990,19.64657505,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057589954,19.54658405,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057590160,11.54980105,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057591092,15.92715605,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057591990,15.60850168,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057592200,19.75150168,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057592502,19.19495568,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057593296,19.42029868,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057594215,19.97684468,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057596318,9.20357068,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057596812,19.97684468,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057597616,19.58511405,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057599303,8.81184005,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057599681,19.05448105,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057600008,17.07553805,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057600607,20.26122398,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057601475,9.20358898,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057601897,20.69199098,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057603713,18.64373498,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057604604,20.67656898,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057608926,20.67885998,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057609625,20.21065998,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057609828,20.66905998,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057610137,20.66676898,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057611030,20.66905998,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057612229,21.46105998,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057612528,21.46113362,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057613228,21.45884262,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057614327,26.45293962,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057614636,21.45633962,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057615213,9.98586262,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057615714,21.45633962,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057616547,20.77113962,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057617143,20.99633962,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057618382,9.52586262,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057618845,20.99633962,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057619011,9.52586262,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057619214,20.99633962,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057619448,20.99873062,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057621416,28.93136962,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1759057621728,3.792,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057621914,22.13145693,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057622123,22.35665693,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057622530,20.59413593,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057623471,21.81453793,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057624547,16.31383593,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057625540,20.82297493,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057626467,22.32497493,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057626636,28.77532793,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057628076,29.16710354,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057628677,30.86206354,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057629081,30.47028793,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057629775,40.32142993,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057629951,40.42164451,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057630885,43.91453388,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057631580,46.54853388,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759057631885,35.294,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057632079,36.14211369,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057632286,36.82451369,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057632682,36.9247333,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057633786,36.4806333,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057633975,36.9247333,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057634148,6.9247333,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057634348,36.9247333,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057634551,35.7237253,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057635287,36.6391733,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057635690,36.0388183,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057636190,38.6728183,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057636485,39.5587333,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759057636691,1.502,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1759057636987,25.77367293,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057637396,26.25918593,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057637584,26.49748593,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057638261,22.49389093,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057638597,22.49389093,4004.6,4004.5,0.2475]
["bitfinex","ETHUSD",1759057639669,22.49389093,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057640469,19.83677693,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057640863,19.47198593,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057641267,19.86379104,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057641692,8.48569804,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057641879,22.09180804,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057644003,23.90063004,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057644869,25.86028504,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057645707,25.52690304,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057645914,8.48569804,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057646105,25.96434804,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057646879,27.03062804,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057647409,26.75534804,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057647788,26.51590104,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057648108,26.12409593,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057648308,6.24039293,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057648514,12.54290096,4004.6,4004.5,0.6849]
["bitfinex","ETHUSD",1759057649007,12.54290096,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057649197,27.50248096,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057649394,27.30232796,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057650191,29.47119696,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057650594,29.24581996,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057651180,11.32659814,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057651891,41.32659814,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057652831,42.82859814,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1759057653329,3.0,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057653531,29.60197096,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057653734,29.30680896,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057654828,21.13457796,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057655133,20.10181296,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057655502,25.30281496,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057656534,25.43058596,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057656922,25.87468596,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057657231,27.37668596,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057657425,5.41880096,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057657633,27.60347996,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057658429,4.97470096,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057658627,27.15937996,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057659539,27.24605896,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057660225,24.76890296,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057660827,25.16070964,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057661638,25.50470964,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759057664244,0.9168,4004.4,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057664421,0.792,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057664623,17.41976496,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057665145,17.41976496,4004.2,4004.1,0.47119175]
["bitfinex","ETHUSD",1759057665350,16.63410596,4004.2,4004.1,0.47119175]
["bitfinex","ETHUSD",1759057666205,17.10077796,4004.2,4004.1,0.47119175]
["bitfinex","ETHUSD",1759057666407,17.10077796,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057666626,17.33477796,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057666818,17.10077796,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057667412,19.03036996,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057667612,17.89534696,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057668238,17.27795896,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057668444,17.29703296,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057668640,15.03487496,4004.2,4004.1,0.47119175]
["bitfinex","ETHUSD",1759057668845,14.55271096,4004.2,4004.1,0.47119175]
["bitfinex","ETHUSD",1759057669212,11.55271096,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057669415,15.27551196,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057669726,4.55869796,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057670432,7.88297096,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057670849,8.2747916,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057671243,5.2218356,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057671448,1.4182216,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057671630,6.4718356,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057671815,7.20551916,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057672217,7.20551916,4004.2,4004.1,0.47119175]
["bitfinex","ETHUSD",1759057672431,2.47990516,4004.2,4004.1,0.47119175]
["bitfinex","ETHUSD",1759057672631,9.01251916,4004.2,4004.1,0.47119175]
["bitfinex","ETHUSD",1759057672853,7.20551916,4004.2,4004.1,0.47119175]
["bitfinex","ETHUSD",1759057673151,3.8275876,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057673321,7.9715876,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057673522,7.9692966,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057673839,4.7702216,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057679930,4.37840096,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057680326,0.23440096,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057680629,4.37840096,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057680836,7.37840096,4004.2,4004.1,0.67469175]
["bitfinex","ETHUSD",1759057681062,7.37840096,4004.2,4004.1,1.3493835]
["bitfinex","ETHUSD",1759057682880,3.6261882,4004.2,4004.1,1.3493835]
["bitfinex","ETHUSD",1759057683181,7.7701882,4004.2,4004.1,1.3493835]
["bitfinex","ETHUSD",1759057684102,3.6261882,4004.2,4004.1,1.3493835]
["bitfinex","ETHUSD",1759057684382,7.7701882,4004.2,4004.1,1.3493835]
["bitfinex","ETHUSD",1759057684604,7.77003716,4004.2,4004.1,1.3493835]
["bitfinex","ETHUSD",1759057687491,4.37824992,4004.2,4004.1,1.3493835]
["bitfinex","ETHUSD",1759057687686,4.37824992,4004.2,4004.1,1.48432185]
["bitfinex","ETHUSD",1759057688182,0.001,4004.5,4004.1,1.48432185]
["bitfinex","ETHUSD",1759057688484,0.001,4004.5,4004.2,0.69297377]
["bitfinex","ETHUSD",1759057688872,0.001,4004.5,4004.2,0.02497377]
["bitfinex","ETHUSD",1759057689077,0.001,4004.5,4004.3,0.668]
["bitfinex","ETHUSD",1759057689254,0.001,4004.5,4004.4,0.02497253]
["bitfinex","ETHUSD",1759057689656,0.001,4004.5,4004.4,0.69297253]
["bitfinex","ETHUSD",1759057689870,0.001,4004.5,4004.4,1.36097253]
["bitfinex","ETHUSD",1759057690395,0.001,4004.5,4004.4,1.47213643]
["bitfinex","ETHUSD",1759057692609,0.001,4004.5,4004.4,0.80413643]
["bitfinex","ETHUSD",1759057692921,0.001,4004.5,4004.4,1.1028]
["bitfinex","ETHUSD",1759057693208,0.001,4004.5,4004.4,0.668]
["bitfinex","ETHUSD",1759057693809,0.2318,4004.5,4004.4,0.668]
["bitfinex","ETHUSD",1759057693973,0.682,4004.5,4004.4,0.668]
["bitfinex","ETHUSD",1759057694175,0.001,4004.5,4004.4,0.668]
["bitfinex","ETHUSD",1759057695213,0.2318,4004.5,4004.4,0.668]
["bitfinex","ETHUSD",1759057695796,0.001,4004.5,4004.4,0.668]
["bitfinex","ETHUSD",1759057696109,0.2318,4004.5,4004.4,0.668]
["bitfinex","ETHUSD",1759057697423,0.001,4004.5,4004.4,0.668]
["bitfinex","ETHUSD",1759057697591,4.825,4004.5,4004.4,0.668]
["bitfinex","ETHUSD",1759057697792,12.598669,4004.4,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057698011,3.0,4004.4,4004.1,0.66839175]
["bitfinex","ETHUSD",1759057698205,3.0,4004.2,4004.1,0.66839175]
["bitfinex","ETHUSD",1759057698438,16.89013538,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057698640,7.12493208,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057699298,8.62378408,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057700196,7.60578408,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057700538,3.62534444,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057700737,3.85614444,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057701525,4.30634444,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057701916,7.28168944,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057702539,9.44421544,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057702841,9.68421544,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057703144,12.96840744,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057703707,17.67307744,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057704037,17.76000644,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057704399,16.48980144,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057704594,18.77532844,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057704811,16.14340344,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057705004,3.62534444,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057705338,7.77034444,4004.2,4004.1,0.63869175]
["bitfinex","ETHUSD",1759057705542,7.77134444,4004.2,4004.1,0.63869175]
["bitfinex","ETHUSD",1759057705737,7.77134444,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057706138,3.62534444,4004.2,4004.1,0.63869175]
["bitfinex","ETHUSD",1759057706435,7.77134444,4004.2,4004.1,0.63869175]
["bitfinex","ETHUSD",1759057706638,7.77134444,4004.2,4004.1,0.43519175]
["bitfinex","ETHUSD",1759057706847,7.77234444,4004.2,4004.1,0.43519175]
["bitfinex","ETHUSD",1759057707209,7.38052438,4004.2,4004.1,0.43519175]
["bitfinex","ETHUSD",1759057708841,7.38052438,4004.2,4004.1,0.87199175]
["bitfinex","ETHUSD",1759057709404,7.38052438,4004.2,4004.1,0.43719175]
["bitfinex","ETHUSD",1759057710208,7.77230398,4004.2,4004.1,0.43719175]
["bitfinex","ETHUSD",1759057717421,7.38052438,4004.2,4004.1,0.43719175]
["bitfinex","ETHUSD",1759057718353,8.14175682,4004.2,4004.1,0.43719175]
["bitfinex","ETHUSD",1759057718544,8.80785682,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057719441,3.23452438,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057719643,7.38052438,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057720020,8.04688803,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057721958,8.43871023,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057727328,8.04688803,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057729541,7.61098803,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057729742,7.38078803,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057730162,8.04688803,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057730382,8.43869381,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057733675,7.77259381,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057734372,8.00279381,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057734946,7.77259381,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057738760,7.77059381,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057740671,7.37878803,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057741577,7.37878803,4004.2,4004.1,0.66449175]
["bitfinex","ETHUSD",1759057742345,7.37878803,4004.2,4004.1,0.46099175]
["bitfinex","ETHUSD",1759057742551,8.04488803,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057742849,9.05767683,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057743752,9.4494917,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057747361,9.05767683,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057749361,9.09787683,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057750595,9.48969298,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057750800,8.78339298,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057751160,9.01239298,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057757309,8.62057683,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057760192,9.01238783,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057760628,7.99959903,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057765217,7.77059903,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057765523,21.83576803,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057765731,21.58273503,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057766128,19.57281603,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057766510,19.23470003,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057767424,19.69012903,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057768702,19.43314503,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057769005,19.68357303,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057769932,19.67381703,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057770298,20.06564704,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057771028,21.86644704,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057772030,19.39736604,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057773055,21.23809204,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057773237,21.98939204,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057774155,39.23421804,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057774354,36.91452803,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057774556,31.7779128,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057774738,31.5489358,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057775123,35.5922098,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057776134,9.2347538,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057776572,29.7492998,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057777258,29.34746979,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057778059,28.46276679,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057778259,28.99767479,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057778458,25.58389479,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057779360,25.93698679,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057780249,26.67284237,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057780567,25.44084237,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057781067,25.09081337,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057781562,28.82302737,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057781767,30.32602737,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057783468,30.76198137,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057784464,39.38405937,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057785467,39.95119937,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057786560,39.95120037,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057786762,35.27900737,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057786970,35.72640737,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057787356,35.67988341,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057787565,41.35715541,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057788075,41.67363773,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057790369,42.06550673,4004.2,4004.1,0.00039175]
["bitfinex","ETHUSD",1759057790569,2.295,4003.9,4003.6,0.002]
["bitfinex","ETHUSD",1759057790771,3.792,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057790983,23.71270779,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057791272,24.17230779,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057791674,26.06718881,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057791875,26.72145481,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057792262,26.84775644,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057792768,26.73055444,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057793662,26.73038427,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057794973,26.67287627,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057796046,26.64156627,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057796950,17.42086127,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057797144,11.53295627,4003.7,4003.6,0.6631]
["bitfinex","ETHUSD",1759057797350,16.81249027,4003.7,4003.6,0.6631]
["bitfinex","ETHUSD",1759057797849,16.42060925,4003.7,4003.6,0.6631]
["bitfinex","ETHUSD",1759057798051,9.58845525,4003.7,4003.6,0.6631]
["bitfinex","ETHUSD",1759057798263,16.41831825,4003.7,4003.6,0.6631]
["bitfinex","ETHUSD",1759057798662,15.95731825,4003.7,4003.6,0.6631]
["bitfinex","ETHUSD",1759057800858,15.81827074,4003.7,4003.6,0.4596]
["bitfinex","ETHUSD",1759057801177,21.72363674,4003.7,4003.6,0.4596]
["bitfinex","ETHUSD",1759057801683,21.72363674,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057801846,17.05093674,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057802054,17.05093674,4003.7,4003.6,0.4596]
["bitfinex","ETHUSD",1759057802671,16.31204974,4003.7,4003.6,0.4596]
["bitfinex","ETHUSD",1759057802877,16.31204974,4003.7,4003.6,0.6631]
["bitfinex","ETHUSD",1759057803377,16.31204974,4003.7,4003.6,0.4596]
["bitfinex","ETHUSD",1759057804007,16.31204974,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057804309,23.82847074,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057805178,31.31622774,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057805574,31.41646568,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057806175,31.36157568,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057807210,30.35864068,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057808405,36.04943568,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057809407,37.62050368,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057809909,37.42034768,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057810609,37.02848119,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057810912,35.31848119,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057811494,37.02848119,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057812104,38.53148119,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057812610,37.69591119,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057813381,38.08781177,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057813734,38.61081677,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057814801,38.61035677,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759057816910,0.9168,4003.6,4003.2,0.002]
["bitfinex","ETHUSD",1759057817117,0.792,4003.4,4003.2,0.002]
["bitfinex","ETHUSD",1759057817314,29.98416562,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057818013,29.78401262,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057818524,30.02476562,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057819018,30.77616562,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057819218,30.57601262,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057819904,30.57683962,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057820108,30.96877319,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057822931,28.75435619,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057824801,27.29997519,4003.3,4003.2,0.4567]
["bitfinex","ETHUSD",1759057825019,8.56308719,4003.3,4003.2,0.6602]
["bitfinex","ETHUSD",1759057825225,26.76075419,4003.3,4003.2,0.6602]
["bitfinex","ETHUSD",1759057825623,26.76075419,4003.3,4003.2,0.4567]
["bitfinex","ETHUSD",1759057825932,26.76075419,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057826740,26.40862819,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057828238,26.40832519,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057828814,26.01639162,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057829234,8.17115362,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057829532,38.17115362,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057829738,35.73445262,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057830437,36.05593062,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057831433,36.37763062,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057831636,36.14853062,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057831939,36.54044861,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057832333,25.63551961,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057832537,26.08071961,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057832739,26.53541961,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057832942,26.09021961,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057833443,39.24687161,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057833645,39.69207161,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057834049,39.24687161,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057834415,39.01777161,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057835114,38.72777561,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057836422,39.18233161,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057836953,27.45324561,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057837326,26.61612762,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057837517,33.80381162,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057837854,26.06498562,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057838056,25.49018362,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057838657,24.47218362,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057839444,32.85749862,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057840529,33.24940705,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057841635,33.05784605,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057842532,34.56084605,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057842929,34.03784105,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057843532,33.83476905,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057844547,34.39085105,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057845435,33.93615105,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057846621,33.83945105,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057847439,33.44754262,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057848570,32.89146062,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057848768,28.65004862,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057849070,26.26116362,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057849256,19.90127062,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057849856,21.63908062,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057850346,22.03100459,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057850730,21.91350959,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057850935,21.36083759,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057851467,14.45983759,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057851767,10.64607759,4003.3,4003.2,0.665]
["bitfinex","ETHUSD",1759057851948,17.57210759,4003.3,4003.2,0.665]
["bitfinex","ETHUSD",1759057852146,17.57210759,4003.3,4003.2,0.4615]
["bitfinex","ETHUSD",1759057852576,18.84759659,4003.3,4003.2,0.4615]
["bitfinex","ETHUSD",1759057852763,10.64607759,4003.3,4003.2,0.4615]
["bitfinex","ETHUSD",1759057853075,15.96138559,4003.3,4003.2,0.4615]
["bitfinex","ETHUSD",1759057853847,22.06133159,4003.3,4003.2,0.4615]
["bitfinex","ETHUSD",1759057854474,22.06174033,4003.3,4003.2,0.4615]
["bitfinex","ETHUSD",1759057855043,22.81051433,4003.3,4003.2,0.4615]
["bitfinex","ETHUSD",1759057855850,22.81051433,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057857079,23.34453733,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057858055,24.63222336,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057858248,24.39372336,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057859974,23.73992336,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057860483,24.69984236,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057861282,29.34476677,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057861470,27.64476677,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057861860,27.64474931,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057862371,29.36388031,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057863289,38.22276331,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057864493,37.52601231,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057865487,37.59872031,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057866162,31.37072031,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057866365,10.88496531,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057866993,37.59872031,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057867195,37.2067999,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057868063,36.6704859,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057868464,40.4930449,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057870398,39.68664821,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057870562,39.68414321,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057870764,36.98485321,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057870963,36.51637521,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057871594,36.67832521,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057871899,35.96782521,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057872064,35.76635321,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057872974,35.01495321,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057873680,36.64795921,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057876767,10.88496621,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057877069,36.64795921,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057877288,36.2560379,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057877702,35.2579599,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057877903,35.4449599,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057878881,10.4930449,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057879082,35.5419289,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057879910,29.0010499,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057880428,29.3929744,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057883212,10.6464694,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057883518,29.8539744,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057883822,26.9094354,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057884016,18.2151974,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057884186,17.9027384,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057884387,17.6659384,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057884642,16.7187564,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057885511,17.3090424,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057886133,16.8470424,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057886422,19.0163854,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057886589,17.2288464,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057886788,13.8915364,4003.3,4003.2,0.6709]
["bitfinex","ETHUSD",1759057887224,13.4996119,4003.3,4003.2,0.6709]
["bitfinex","ETHUSD",1759057887424,15.2683439,4003.3,4003.2,0.6709]
["bitfinex","ETHUSD",1759057887627,14.8073439,4003.3,4003.2,0.6709]
["bitfinex","ETHUSD",1759057888327,14.8073439,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057888926,14.3463439,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057890236,13.8079009,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057890432,9.4615449,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057890599,14.19981485,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057891402,9.85345885,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057891713,14.27255585,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057892631,13.73881485,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057893627,9.36936485,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057893835,13.51336485,4003.3,4003.2,0.6709]
["bitfinex","ETHUSD",1759057894745,13.73880385,4003.3,4003.2,0.6709]
["bitfinex","ETHUSD",1759057895118,10.45243685,4003.3,4003.2,0.6709]
["bitfinex","ETHUSD",1759057895319,12.53543685,4003.3,4003.2,0.6709]
["bitfinex","ETHUSD",1759057895718,13.54067985,4003.3,4003.2,0.4674]
["bitfinex","ETHUSD",1759057896518,13.54067985,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057896708,17.74280385,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057897224,17.3508899,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057897835,17.2528799,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057898648,17.4832799,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057899743,16.2348799,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057899948,17.2528799,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057900647,17.64478621,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057901016,9.85345121,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057901253,17.64478621,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057902150,17.65432521,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057902852,17.65434229,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057903049,9.85346829,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057903256,17.65434229,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057903747,16.16580329,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057904254,14.46577929,4003.3,4003.2,0.4331]
["bitfinex","ETHUSD",1759057904642,14.46577929,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057904837,13.54377929,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057905353,13.54377929,4003.3,4003.2,0.4331]
["bitfinex","ETHUSD",1759057906237,13.54377929,4003.3,4003.2,0.6366]
["bitfinex","ETHUSD",1759057906238,12.94920429,4003.3,4003.2,0.6366]
["bitfinex","ETHUSD",1759057906854,6.72220429,4003.3,4003.2,0.6366]
["bitfinex","ETHUSD",1759057907056,10.86620429,4003.3,4003.2,0.6366]
["bitfinex","ETHUSD",1759057907258,7.37856198,4003.3,4003.2,0.6366]
["bitfinex","ETHUSD",1759057907643,7.37856198,4003.3,4003.2,0.4331]
["bitfinex","ETHUSD",1759057908266,7.37856198,4003.3,4003.2,1.0917]
["bitfinex","ETHUSD",1759057908550,7.37856198,4003.3,4003.2,1.2952]
["bitfinex","ETHUSD",1759057909537,7.37856198,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057910577,7.77045138,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057911261,7.77041947,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057913665,7.77041947,4003.3,4003.2,1.2952]
["bitfinex","ETHUSD",1759057916967,7.77041947,4003.3,4003.2,1.0917]
["bitfinex","ETHUSD",1759057917334,7.37853007,4003.3,4003.2,1.0917]
["bitfinex","ETHUSD",1759057919742,7.37853007,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057919929,7.37847099,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057920569,7.77035873,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057922271,8.00075873,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057923263,7.77035873,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057924175,8.00075873,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057927361,7.60887099,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057930053,8.08057099,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057930264,8.89717562,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057930615,8.47246705,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057930985,8.47250466,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057935305,8.47260665,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057935504,8.01110665,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057937319,7.61921059,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057939890,7.37861059,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057940488,7.77049528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057941584,8.01399528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057942018,7.77049528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057943789,8.01399528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057944321,7.77049528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057945021,8.01399528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057945626,7.77049528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057946520,7.77049528,4003.3,4003.2,1.1163]
["bitfinex","ETHUSD",1759057946926,7.77049528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057947504,8.44729528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057949330,8.01399528,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057949717,7.62211059,4003.3,4003.2,0.6606]
["bitfinex","ETHUSD",1759057949892,7.62211059,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057950325,7.37861059,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057950852,7.37861059,4003.3,4003.2,0.4577]
["bitfinex","ETHUSD",1759057951801,3.23461059,4003.3,4003.2,0.4577]
["bitfinex","ETHUSD",1759057952006,7.37761059,4003.3,4003.2,0.6612]
["bitfinex","ETHUSD",1759057952326,7.37761059,4003.3,4003.2,0.4577]
["bitfinex","ETHUSD",1759057952535,7.76950536,4003.3,4003.2,0.4577]
["bitfinex","ETHUSD",1759057953320,3.62650536,4003.3,4003.2,0.4577]
["bitfinex","ETHUSD",1759057953521,7.76950536,4003.3,4003.2,0.6612]
["bitfinex","ETHUSD",1759057953722,7.76950536,4003.3,4003.2,1.3438]
["bitfinex","ETHUSD",1759057954051,4.76950536,4003.3,4003.2,1.48038]
["bitfinex","ETHUSD",1759057954347,4.53489477,4003.3,4003.2,1.48038]
["bitfinex","ETHUSD",1759057954543,4.76938747,4003.3,4003.2,1.48038]
["bitfinex","ETHUSD",1759057954953,4.53489477,4003.3,4003.2,1.48038]
["bitfinex","ETHUSD",1759057955319,0.39189477,4003.3,4003.2,1.48038]
["bitfinex","ETHUSD",1759057965133,0.39189477,4003.3,4003.2,1.27688]
["bitfinex","ETHUSD",1759057965436,0.39189477,4003.3,4003.2,1.48038]
["bitfinex","ETHUSD",1759057966551,0.39189477,4003.3,4003.2,1.27688]
["bitfinex","ETHUSD",1759057967224,3.0,4003.5,4003.2,1.27688]
["bitfinex","ETHUSD",1759057967462,3.0,4003.5,4003.3,0.150238]
["bitfinex","ETHUSD",1759057968229,0.1248,4003.3,4003.2,0.4577]
["bitfinex","ETHUSD",1759057968756,0.1248,4003.3,4003.2,0.9154]
["bitfinex","ETHUSD",1759057970429,0.51665452,4003.3,4003.2,0.4597]
["bitfinex","ETHUSD",1759057973370,0.51665452,4003.3,4003.2,0.9122]
["bitfinex","ETHUSD",1759057978339,0.51665452,4003.3,4003.2,1.1157]
["bitfinex","ETHUSD",1759057980072,0.51665452,4003.3,4003.2,0.9122]
["bitfinex","ETHUSD",1759057980369,0.1248,4003.3,4003.2,0.9122]
["bitfinex","ETHUSD",1759057981373,0.1248,4003.3,4003.2,0.4597]
["bitfinex","ETHUSD",1759057981877,0.8227,4003.3,4003.2,0.4597]
["bitfinex","ETHUSD",1759057982046,0.8227,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057982377,1.214575,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057983474,1.44917663,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057985470,2.00839429,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057988172,1.61651929,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057988753,4.61651929,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057989164,12.75593929,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057990175,24.85779229,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057990381,24.35416429,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057991371,29.23358088,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057991554,27.52358088,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057991983,25.12358088,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057992185,24.88916432,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057992566,24.63734832,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057993774,24.54004832,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057994789,4.77380532,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057994988,24.54004832,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057995284,9.36801532,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057995474,6.52201432,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057995678,4.07590532,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057995976,3.51668766,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057997281,3.1248,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759057999000,3.35917821,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058000078,3.35917821,4003.3,4003.2,0.4349]
["bitfinex","ETHUSD",1759058000272,3.35917821,4003.3,4003.2,0.6384]
["bitfinex","ETHUSD",1759058000491,3.75105106,4003.3,4003.2,0.6384]
["bitfinex","ETHUSD",1759058000880,3.75105106,4003.3,4003.2,0.4349]
["bitfinex","ETHUSD",1759058005708,3.75105106,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058007309,3.35917821,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058010382,3.75105563,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058012921,3.75107896,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058016491,3.75107896,4003.3,4003.2,0.4349]
["bitfinex","ETHUSD",1759058016990,3.75107896,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058017221,3.35920154,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058019023,3.58840154,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058020318,3.98027271,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058022823,3.75107271,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058027300,3.35920154,4003.3,4003.2,0.9189]
["bitfinex","ETHUSD",1759058027933,3.35920154,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058029243,3.1248,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058029448,3.35936347,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058029847,0.35936347,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058030052,4.37656347,4003.3,4003.2,1.1224]
["bitfinex","ETHUSD",1759058030347,4.53387786,4003.3,4003.2,1.1224]
["bitfinex","ETHUSD",1759058031753,4.53387786,4003.3,4003.2,0.9189]
["bitfinex","ETHUSD",1759058032751,4.53387786,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058033122,0.39187786,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058033317,4.53387786,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058037455,4.142,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058040470,4.53386611,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058042067,5.21526611,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058043376,8.97119641,4003.3,4003.2,0.4569]
["bitfinex","ETHUSD",1759058043534,8.97119641,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058050383,8.5793303,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058050590,18.3628933,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058050945,14.1018533,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058052386,13.6554113,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058053388,14.04731436,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058056693,14.04722863,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058059802,11.44176302,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058060113,10.98956302,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058061486,7.60541796,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058061972,10.47705696,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058062373,10.92135696,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058064606,11.31325999,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058065303,10.86895999,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058067628,11.31325999,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058067828,10.92135696,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058069100,10.47705696,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058069327,10.92985696,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058069700,10.48555696,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058069934,10.92985696,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058071098,10.87745306,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058072233,7.76811406,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058072401,10.32165306,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058072602,7.76811406,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058076346,10.14979206,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058076726,7.76811406,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058077765,7.37621796,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058079827,8.62603976,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058080658,9.48344204,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058081652,9.01794204,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058083457,9.01837099,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058087745,7.61234691,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058087958,7.61232384,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058090577,8.07782384,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058090744,8.46973001,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058093455,8.00423001,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058097584,7.61232384,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058099772,7.37662384,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058100488,7.76852802,4003.3,4003.2,0.4661]
["bitfinex","ETHUSD",1759058100664,7.76854872,4003.3,4003.2,0.6696]
["bitfinex","ETHUSD",1759058100865,7.76854872,4003.3,4003.2,0.4661]
["bitfinex","ETHUSD",1759058101392,7.76854872,4003.3,4003.2,0.6696]
["bitfinex","ETHUSD",1759058101847,7.76854872,4003.3,4003.2,0.4661]
["bitfinex","ETHUSD",1759058102383,7.76854872,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058105682,8.46974872,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058105884,25.06783759,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058107014,25.11839759,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058107424,24.19821859,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058107991,24.10541859,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058109224,23.87077405,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058109382,23.71352502,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058110118,9.13313002,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058110419,23.71352502,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058110785,22.65825015,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058111183,22.65574615,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058112206,8.07785515,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058112485,23.1404542,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058113421,22.2658542,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058113792,21.1393912,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058114289,21.3744912,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058114739,16.8270542,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058115018,16.3660542,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058115408,18.1921542,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058116114,16.3660542,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058116313,7.7685632,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058116515,7.7685632,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058117721,7.7685632,4003.3,4003.2,0.6607]
["bitfinex","ETHUSD",1759058118394,7.7685632,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058119223,7.7675632,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058119691,7.37565515,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058121997,3.23465515,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058122330,7.37565515,4003.3,4003.2,0.6607]
["bitfinex","ETHUSD",1759058122625,7.76755333,4003.3,4003.2,0.6607]
["bitfinex","ETHUSD",1759058123201,7.76755333,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058124517,7.76755333,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058127307,7.37565515,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058127507,7.37565515,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058127713,3.23465515,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058127921,7.37565515,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058129200,3.23465515,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058129445,7.37565515,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058130331,3.23465515,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058130528,7.37565515,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058130722,7.76755573,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058130912,7.76753323,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058133719,7.76753323,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058133923,7.76753323,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058134122,7.76753323,4003.3,4003.2,0.4572]
["bitfinex","ETHUSD",1759058136548,7.76753323,4003.3,4003.2,1.41235835]
["bitfinex","ETHUSD",1759058136716,7.37563265,4003.3,4003.2,1.41235835]
["bitfinex","ETHUSD",1759058137134,7.141,4003.3,4003.2,1.41235835]
["bitfinex","ETHUSD",1759058139953,7.53287457,4003.3,4003.2,1.41235835]
["bitfinex","ETHUSD",1759058142042,7.53287457,4003.3,4003.2,0.75365835]
["bitfinex","ETHUSD",1759058142654,7.53287457,4003.3,4003.2,1.18225835]
["bitfinex","ETHUSD",1759058143179,7.53287457,4003.3,4003.2,0.75365835]
["bitfinex","ETHUSD",1759058144688,8.23577457,4003.3,4003.2,0.75365835]
["bitfinex","ETHUSD",1759058144852,9.29388798,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058147382,8.90201341,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058148615,8.90200346,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058150516,9.29391407,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058154701,7.76733661,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058154884,7.76733661,4003.3,4003.2,0.4306]
["bitfinex","ETHUSD",1759058155088,7.76733661,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058156020,9.85033661,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058156988,10.09383661,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058157188,9.701926,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058160394,10.09382599,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058162909,9.85032599,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058164146,10.09382599,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058165638,9.85032599,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058166223,5.70932599,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058166430,5.70932599,4003.3,4003.2,0.45558001]
["bitfinex","ETHUSD",1759058166624,9.458426,4003.3,4003.2,0.65908001]
["bitfinex","ETHUSD",1759058169941,9.85031572,4003.3,4003.2,0.65908001]
["bitfinex","ETHUSD",1759058171554,0.62631572,4003.3,4003.2,0.69188001]
["bitfinex","ETHUSD",1759058171756,0.39188972,4003.3,4003.2,0.69188001]
["bitfinex","ETHUSD",1759058172052,0.39188972,4003.3,4003.2,1.35096002]
["bitfinex","ETHUSD",1759058172229,0.39188972,4003.3,4003.2,1.48825602]
["bitfinex","ETHUSD",1759058174145,0.39188972,4003.3,4003.2,1.46327601]
["bitfinex","ETHUSD",1759058176460,0.51668972,4003.3,4003.2,1.48825602]
["bitfinex","ETHUSD",1759058176769,0.39188972,4003.3,4003.2,1.48825602]
["bitfinex","ETHUSD",1759058177426,0.1248,4003.5,4003.2,1.48825602]
["bitfinex","ETHUSD",1759058177631,0.001,4003.6,4003.3,0.8159256]
["bitfinex","ETHUSD",1759058177947,0.001,4003.6,4003.4,2.10697876]
["bitfinex","ETHUSD",1759058178154,0.001,4003.6,4003.4,2.89667876]
["bitfinex","ETHUSD",1759058178360,0.001,4003.6,4003.5,0.6649]
["bitfinex","ETHUSD",1759058181378,0.001,4003.6,4003.5,1.05766927]
["bitfinex","ETHUSD",1759058181672,0.001,4003.6,4003.5,1.39941876]
["bitfinex","ETHUSD",1759058191003,0.001,4003.6,4003.5,0.73451876]
["bitfinex","ETHUSD",1759058191303,0.6666,4003.6,4003.5,0.39276927]
["bitfinex","ETHUSD",1759058193617,0.2372,4003.6,4003.5,0.39276927]
["bitfinex","ETHUSD",1759058196101,0.6666,4003.6,4003.5,0.39276927]
["bitfinex","ETHUSD",1759058196475,0.6666,4003.6,4003.5,0.39476927]
["bitfinex","ETHUSD",1759058197674,0.2372,4003.6,4003.5,0.39476927]
["bitfinex","ETHUSD",1759058197885,0.2372,4003.6,4003.5,0.62664876]
["bitfinex","ETHUSD",1759058198205,0.001,4003.6,4003.5,0.62664876]
["bitfinex","ETHUSD",1759058199807,0.001,4003.6,4003.5,0.6516269]
["bitfinex","ETHUSD",1759058200010,0.001,4003.6,4003.5,0.62664876]
["bitfinex","ETHUSD",1759058201706,0.001,4003.6,4003.5,0.6516269]
["bitfinex","ETHUSD",1759058202100,0.001,4003.6,4003.5,1.1265269]
["bitfinex","ETHUSD",1759058202283,0.001,4003.6,4003.5,1.3300269]
["bitfinex","ETHUSD",1759058206610,0.001,4003.6,4003.5,1.30504876]
["bitfinex","ETHUSD",1759058208798,0.001,4003.6,4003.5,2.1220269]
["bitfinex","ETHUSD",1759058209017,0.001,4003.6,4003.5,2.2468269]
["bitfinex","ETHUSD",1759058212932,0.001,4003.6,4003.5,2.22184876]
["bitfinex","ETHUSD",1759058215626,0.001,4003.6,4003.5,1.54344876]
["bitfinex","ETHUSD",1759058218151,0.6816,4003.6,4003.5,0.62664876]
["bitfinex","ETHUSD",1759058218321,0.6816,4003.6,4003.5,4.76664876]
["bitfinex","ETHUSD",1759058220549,0.235,4003.6,4003.5,4.76664876]
["bitfinex","ETHUSD",1759058220863,0.6816,4003.6,4003.5,4.76664876]
["bitfinex","ETHUSD",1759058222946,0.235,4003.6,4003.5,4.76664876]
["bitfinex","ETHUSD",1759058223243,0.235,4003.6,4003.5,0.62664876]
["bitfinex","ETHUSD",1759058223542,0.235,4003.6,4003.5,4.53576927]
["bitfinex","ETHUSD",1759058224338,0.001,4003.6,4003.5,4.53576927]
["bitfinex","ETHUSD",1759058224538,0.6816,4003.6,4003.5,4.53576927]
["bitfinex","ETHUSD",1759058225646,0.001,4003.6,4003.5,4.53576927]
["bitfinex","ETHUSD",1759058226064,0.235,4003.6,4003.5,4.53576927]
["bitfinex","ETHUSD",1759058226352,0.235,4003.6,4003.5,5.27281876]
["bitfinex","ETHUSD",1759058227477,0.001,4003.6,4003.5,5.27281876]
["bitfinex","ETHUSD",1759058230380,0.6894,4003.6,4003.5,5.27281876]
["bitfinex","ETHUSD",1759058230878,0.2395,4003.6,4003.5,5.27281876]
["bitfinex","ETHUSD",1759058231655,0.6894,4003.6,4003.5,5.27481876]
["bitfinex","ETHUSD",1759058238669,0.2395,4003.6,4003.5,5.27481876]
["bitfinex","ETHUSD",1759058239076,0.001,4003.6,4003.5,5.27481876]
["bitfinex","ETHUSD",1759058239759,0.001,4003.6,4003.5,5.93131876]
["bitfinex","ETHUSD",1759058240172,0.001,4003.6,4003.5,5.72781876]
["bitfinex","ETHUSD",1759058240486,0.001,4003.6,4003.5,5.27481876]
["bitfinex","ETHUSD",1759058240870,0.001,4003.6,4003.5,5.93131876]
["bitfinex","ETHUSD",1759058241390,0.001,4003.6,4003.5,5.72781876]
["bitfinex","ETHUSD",1759058244194,0.001,4003.6,4003.5,5.27481876]
["bitfinex","ETHUSD",1759058244605,0.2498,4003.6,4003.5,4.53776927]
["bitfinex","ETHUSD",1759058244763,0.6997,4003.6,4003.5,0.39476927]
["bitfinex","ETHUSD",1759058244969,0.6997,4003.6,4003.5,4.53776927]
["bitfinex","ETHUSD",1759058248193,0.6997,4003.6,4003.5,0.39476927]
["bitfinex","ETHUSD",1759058248480,0.6997,4003.6,4003.5,1.39076927]
["bitfinex","ETHUSD",1759058252276,0.6997,4003.6,4003.5,0.39476927]
["bitfinex","ETHUSD",1759058256988,0.6997,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058259807,1.09153907,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058260232,0.39283907,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058260513,1.08243907,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058260980,0.62623907,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058266518,0.2344,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058268020,0.2344,4003.6,4003.5,0.4582]
["bitfinex","ETHUSD",1759058269307,0.001,4003.6,4003.5,0.4582]
["bitfinex","ETHUSD",1759058270616,0.2344,4003.6,4003.5,0.4582]
["bitfinex","ETHUSD",1759058270800,0.62622422,4003.6,4003.5,0.4582]
["bitfinex","ETHUSD",1759058274520,0.39282422,4003.6,4003.5,0.4582]
["bitfinex","ETHUSD",1759058274834,0.39282422,4003.6,4003.5,0.8871]
["bitfinex","ETHUSD",1759058275023,0.39282422,4003.6,4003.5,0.4582]
["bitfinex","ETHUSD",1759058275859,0.39282422,4003.6,4003.5,0.8871]
["bitfinex","ETHUSD",1759058278829,0.001,4003.6,4003.5,0.8871]
["bitfinex","ETHUSD",1759058282069,0.001,4003.6,4003.5,0.4582]
["bitfinex","ETHUSD",1759058283342,0.39281471,4003.6,4003.5,0.4582]
["bitfinex","ETHUSD",1759058284742,0.39281471,4003.6,4003.5,0.3582]
["bitfinex","ETHUSD",1759058285041,1.08241471,4003.6,4003.5,0.3582]
["bitfinex","ETHUSD",1759058285573,0.39281471,4003.6,4003.5,0.3582]
["bitfinex","ETHUSD",1759058285776,0.39281471,4003.6,4003.5,0.7871]
["bitfinex","ETHUSD",1759058286076,0.001,4003.6,4003.5,0.9906]
["bitfinex","ETHUSD",1759058295015,0.001,4003.6,4003.5,1.01557814]
["bitfinex","ETHUSD",1759058297317,0.001,4003.6,4003.5,1.33801595]
["bitfinex","ETHUSD",1759058299718,0.001,4003.6,4003.5,1.34001595]
["bitfinex","ETHUSD",1759058301116,0.001,4003.6,4003.5,1.13651595]
["bitfinex","ETHUSD",1759058301421,0.001,4003.6,4003.5,2.13201595]
["bitfinex","ETHUSD",1759058304038,0.001,4003.6,4003.5,6.41101594]
["bitfinex","ETHUSD",1759058304226,0.001,4003.6,4003.5,6.3860378]
["bitfinex","ETHUSD",1759058310561,0.001,4003.6,4003.5,6.1825378]
["bitfinex","ETHUSD",1759058312742,0.6709,4003.6,4003.5,11.1856378]
["bitfinex","ETHUSD",1759058314066,0.001,4003.6,4003.5,11.1856378]
["bitfinex","ETHUSD",1759058315649,0.001,4003.6,4003.5,11.6360378]
["bitfinex","ETHUSD",1759058315875,0.001,4003.6,4003.5,11.8395378]
["bitfinex","ETHUSD",1759058316036,0.001,4003.6,4003.5,7.56053781]
["bitfinex","ETHUSD",1759058316753,0.001,4003.6,4003.5,6.90663781]
["bitfinex","ETHUSD",1759058317483,0.001,4003.6,4003.5,7.35703781]
["bitfinex","ETHUSD",1759058318500,0.6889,4003.6,4003.5,0.3602]
["bitfinex","ETHUSD",1759058318651,0.6889,4003.6,4003.5,4.5022]
["bitfinex","ETHUSD",1759058319077,0.6889,4003.6,4003.5,4.5042]
["bitfinex","ETHUSD",1759058319261,0.6889,4003.6,4003.5,0.3602]
["bitfinex","ETHUSD",1759058320699,1.08071361,4003.6,4003.5,0.3602]
["bitfinex","ETHUSD",1759058326193,1.08071361,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058331157,1.60328497,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058334977,1.44499269,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058336818,4.44499269,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058338215,4.83689611,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058339914,4.93713079,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058340413,5.72913079,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058341816,5.33722737,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058342743,6.84022737,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058344707,7.23216177,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058345300,7.57749339,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058348870,7.18555899,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058351467,9.82155899,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058351632,10.21352914,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058357068,6.88962914,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058357274,6.33229752,4003.6,4003.5,0.6531]
["bitfinex","ETHUSD",1759058357470,10.08932737,4003.6,4003.5,0.6531]
["bitfinex","ETHUSD",1759058357664,10.88132737,4003.6,4003.5,0.4496]
["bitfinex","ETHUSD",1759058357992,13.08862737,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058358202,15.72462737,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058360170,15.72455082,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058360687,16.11649718,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759058366290,2.295,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058366586,10.48507812,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058366789,19.07907812,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058366991,19.17933365,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058367213,19.42183365,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058369020,19.17933365,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058369385,19.42183365,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058369992,19.17933365,4003.3,4003.2,0.6531]
["bitfinex","ETHUSD",1759058370307,19.17933365,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058370897,19.42183365,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058371131,19.88363365,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058373338,20.27558864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058374029,19.57128864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058374814,19.81378864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058375018,20.27558864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058375621,19.57128864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058376138,36.24012864,4003.3,4003.2,0.4496]
["bitfinex","ETHUSD",1759058376439,36.24012864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058376657,34.21787964,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058377231,38.70281964,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058378438,35.41821764,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058378632,34.07488664,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058378951,32.59588664,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058379749,29.59322064,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058380306,26.20001264,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058381429,36.37769964,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058382414,37.91427564,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058383030,38.16097564,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058383549,49.57128864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058384138,49.81798864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058384313,50.25298864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058384949,49.81798864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058385549,42.91826564,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058386553,30.15123864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058386971,30.39793864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058387269,30.15123864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058387673,34.98309764,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058388378,27.97494564,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058388672,32.39250064,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058389652,32.74650064,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058390874,32.98732764,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058391847,28.39011264,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058392038,25.92182864,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058392865,28.81141564,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058393078,28.41946065,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058393557,28.66616065,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058393756,35.73537465,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058395577,35.48867465,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058395758,35.88062277,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058396101,36.12732277,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058396589,35.90184477,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058396893,49.81798177,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058397459,42.39335065,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058398161,43.61206665,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058398473,40.00947365,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058398783,38.97903665,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058399296,32.71290965,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058400213,33.97239665,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058400513,30.61508465,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058400678,24.42696262,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058400877,23.33483062,4003.3,4003.2,0.4579]
["bitfinex","ETHUSD",1759058401109,19.57128562,4003.3,4003.2,0.4579]
["bitfinex","ETHUSD",1759058401293,25.41620562,4003.3,4003.2,0.4579]
["bitfinex","ETHUSD",1759058402206,23.99328262,4003.3,4003.2,0.4579]
["bitfinex","ETHUSD",1759058402771,23.99328262,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058402772,6.90453875,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058403015,13.13553875,4003.3,4003.2,0.6614]
["bitfinex","ETHUSD",1759058403188,14.18596375,4003.3,4003.2,0.6614]
["bitfinex","ETHUSD",1759058403383,11.86639675,4003.3,4003.2,0.6614]
["bitfinex","ETHUSD",1759058405019,38.62714975,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058405213,42.83309675,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759058405417,5.4198,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1759058405717,38.88683192,4003.2,4003.0,0.002]
["bitfinex","ETHUSD",1759058405919,12.31344478,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1759058406217,4.931,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1759058406383,42.6597764,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1759058406583,43.59373192,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1759058407817,49.8524764,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1759058408129,51.9354764,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1759058408898,51.9354764,4002.8,4002.1,0.4579]
["bitfinex","ETHUSD",1759058409927,34.41747543,4002.8,4002.1,0.4579]
["bitfinex","ETHUSD",1759058410144,47.84557543,4002.8,4002.1,0.4579]
["bitfinex","ETHUSD",1759058411510,48.19090705,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1759058412825,48.19090705,4002.8,4002.1,0.4489]
["bitfinex","ETHUSD",1759058413210,47.60808093,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1759058413520,47.84618093,4002.8,4002.4,0.4289]
["bitfinex","ETHUSD",1759058413724,47.60808093,4002.8,4002.4,0.4289]
["bitfinex","ETHUSD",1759058414030,47.60808093,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058414621,34.17822893,4002.8,4002.4,0.4289]
["bitfinex","ETHUSD",1759058414834,34.59899331,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058415202,44.52163731,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058415399,41.45015131,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058415603,40.34014097,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058416237,48.28112497,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058416439,43.60389797,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058416616,42.25489797,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058416816,40.28133097,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058417435,39.88930032,4002.8,4002.4,0.6324]
["bitfinex","ETHUSD",1759058417733,35.61822132,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058418303,34.43812632,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058418531,32.35512632,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058418834,34.43912632,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058419035,34.43912632,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058419334,46.87267032,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058419834,47.11077032,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058420005,47.11077705,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058420414,47.50278738,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058420613,45.20682638,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058420799,45.20682638,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058421311,38.87272638,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058421515,38.87272638,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058422026,38.36262738,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058422422,42.67675238,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058422634,28.27285038,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058422949,15.1924135,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058423674,15.9802675,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058423818,12.7035905,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058424321,12.7035905,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058424647,19.6369295,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058424857,15.5549985,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058425013,15.0688615,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058425454,19.4636215,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058425949,10.6129765,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058426155,14.1575135,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058426451,9.8634135,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058426948,20.9575245,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058427443,20.56551417,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058427738,9.47140317,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058427945,33.52801517,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058428312,32.86901517,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058428948,31.07911017,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058429840,31.07911017,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058430019,27.25209317,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058430419,27.64405931,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058431251,25.98205931,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058431472,15.36038031,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058431960,16.72238031,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058432369,14.08952731,4002.8,4002.7,0.6344]
["bitfinex","ETHUSD",1759058432866,9.86336931,4002.8,4002.7,0.4309]
["bitfinex","ETHUSD",1759058433228,24.19759793,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058433626,24.62849793,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058433822,42.13390093,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058435057,43.63690093,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1759058435253,3.9168,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1759058435556,34.49553479,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1759058435754,35.19783479,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1759058439042,34.73363479,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1759058439371,35.20363479,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1759058440368,35.59565361,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1759058443869,35.69593251,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1759058444772,37.19893251,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1759058445075,3.792,4002.5,4002.2,0.002]
["bitfinex","ETHUSD",1759058445238,3.792,4002.3,4002.2,0.4611]
["bitfinex","ETHUSD",1759058445436,28.11717717,4002.3,4002.2,0.4611]
["bitfinex","ETHUSD",1759058445773,34.03361617,4002.3,4002.2,0.4611]
["bitfinex","ETHUSD",1759058446075,5.32966117,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058446250,13.36400617,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058447578,21.79433317,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058448339,25.21364617,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058449473,23.15149217,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058450240,18.66021717,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058450550,19.47811617,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058451662,22.74101017,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058451842,19.98692917,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058452279,20.37893019,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058452665,22.91834219,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058452972,5.99465919,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058453173,9.86540419,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058453687,13.05575619,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058454787,22.11612019,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058455284,22.11612019,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058455484,22.11686756,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058455685,40.11115156,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058455988,39.15836656,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058456284,39.55836554,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058456788,40.98115054,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058457779,40.68603354,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058458691,40.98115054,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058459486,27.14187154,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058459784,29.87231854,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058460094,30.11731854,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058460449,21.66118754,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058460651,12.63486854,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058460965,13.42686854,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058461289,7.18886854,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058461496,7.39215054,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058461656,11.43328554,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058461851,9.91682054,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058462157,7.39215054,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058463491,7.78416859,4002.3,4002.2,0.6646]
["bitfinex","ETHUSD",1759058464691,7.78416859,4002.3,4002.2,0.4611]
["bitfinex","ETHUSD",1759058464892,16.51296059,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058465493,16.75796059,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058465697,13.15309759,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058465988,13.78791359,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058466191,11.73859959,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058466393,12.20859959,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058466991,30.62435559,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058467582,30.23233754,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058467796,34.45535654,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058468397,28.76786454,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058468675,24.10505754,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058468881,28.42357554,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058469789,38.87505054,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058469998,32.93152254,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058470194,30.98482254,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058470494,27.72567454,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058470798,8.87505054,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058470972,30.67817754,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058471167,25.68441554,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058471792,8.87505054,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058471968,25.68441554,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058472593,26.56772024,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058472897,10.35084554,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058473101,16.59084554,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058473903,26.48450154,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058475906,10.26615054,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058476204,26.71570154,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1759058478842,3.0,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058479134,34.25735054,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058479342,34.69965054,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058480540,35.09170758,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058480739,35.09206167,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058481031,36.59506167,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058483147,6.59506167,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058483444,36.59506167,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058485547,36.03948167,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058485943,35.59718167,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058486137,36.03948167,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058486348,6.59506167,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058486543,36.59506167,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058487244,36.20300463,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058488328,35.79880863,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058488749,35.79980863,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058488950,35.35750863,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058489450,36.20400463,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058490350,6.59604595,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058490543,36.59604595,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058493551,6.59604595,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058493726,36.59604595,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058493924,36.15374595,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058496455,36.59604595,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058497439,36.20400463,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058497649,40.36000463,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058499189,10.36000463,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058499390,40.36000463,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759058500079,0.792,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058500373,38.18250463,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058500579,38.42830463,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058501245,8.42830463,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058501442,38.42830463,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058501642,26.88844463,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058501902,27.13424463,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058502193,27.59894463,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058502344,38.89287527,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058503287,8.89287527,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058503782,38.89287527,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058504780,43.37820689,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1759058504941,0.792,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1759058505159,40.61170689,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1759058505364,41.32220689,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1759058505571,41.71439083,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1759058506170,45.85439083,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1759058506517,45.981358,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1759058507396,15.981358,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1759058507799,15.981358,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058508003,45.58917406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058509399,15.58917406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058509568,45.58917406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058510606,46.25107406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058510778,39.54637406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058510977,52.69356937,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058511182,53.15826937,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058517578,22.44776937,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058517997,22.30137406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058518176,22.76607406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058518382,52.76607406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058520381,52.05557406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058520582,52.30137406,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058521016,53.15827564,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058521715,52.69357564,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058522618,53.15827564,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759058524811,53.15827564,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1759058524812,4.932,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1759058525123,42.67470689,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1759058525304,43.38520689,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1759058525498,44.21590321,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1759058528248,44.46815873,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1759058529014,51.12586241,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1759058529217,4.932,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1759058529543,44.76070689,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1759058529840,45.44100689,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1759058530048,45.89890689,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1759058531051,8.27733162,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1759058531244,42.67570689,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1759058531458,50.44320689,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1759058532337,43.39320689,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1759058533248,46.32070689,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1759058533551,51.20720689,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1759058533752,51.99920689,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1759058534122,52.25146241,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1759058534853,1.503,4000.0,3999.2,0.4411]
["bitfinex","ETHUSD",1759058535053,2.295,3999.3,3999.2,0.4411]
["bitfinex","ETHUSD",1759058535271,41.78937527,3999.3,3999.2,0.4411]
["bitfinex","ETHUSD",1759058535872,42.23047527,3999.3,3999.2,0.4411]
["bitfinex","ETHUSD",1759058536848,47.24447527,3999.3,3999.2,0.6446]
["bitfinex","ETHUSD",1759058537742,47.24447527,3999.3,3999.2,0.4411]
["bitfinex","ETHUSD",1759058540074,17.24447527,3999.3,3999.2,0.4411]
["bitfinex","ETHUSD",1759058540279,47.24447527,3999.3,3999.2,0.4411]
["bitfinex","ETHUSD",1759058541490,47.24447527,3999.3,3999.2,0.6446]
["bitfinex","ETHUSD",1759058542048,17.24447527,3999.3,3999.2,0.6446]
["bitfinex","ETHUSD",1759058542349,47.24347527,3999.3,3999.2,0.6446]
["bitfinex","ETHUSD",1759058543779,47.24347527,3999.3,3999.2,0.4411]
["bitfinex","ETHUSD",1759058544014,47.24347527,3999.3,3999.2,0.6446]
["bitfinex","ETHUSD",1759058544178,22.02691627,3999.3,3999.2,0.6446]
["bitfinex","ETHUSD",1759058544377,34.36181627,3999.3,3999.2,0.6446]
["bitfinex","ETHUSD",1759058545293,46.80237527,3999.3,3999.2,0.6446]
["bitfinex","ETHUSD",1759058545900,46.80237527,3999.3,3999.2,0.5946]
["bitfinex","ETHUSD",1759058547509,3.792,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759058547831,34.61970689,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759058548184,0.792,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759058548386,38.20037527,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759058549130,38.64147527,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759058550309,39.03388243,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759058550640,39.87946957,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759058550932,3.792,3998.8,3998.4,0.4411]
["bitfinex","ETHUSD",1759058551097,3.792,3998.6,3998.5,0.4411]
["bitfinex","ETHUSD",1759058551297,3.792,3998.6,3996.6,0.6446]
["bitfinex","ETHUSD",1759058551298,34.02637527,3998.6,3996.6,0.6446]
["bitfinex","ETHUSD",1759058551501,3.792,3998.4,3997.7,0.2035]
["bitfinex","ETHUSD",1759058551736,3.792,3998.2,3997.7,0.2035]
["bitfinex","ETHUSD",1759058551900,38.54570689,3998.2,3997.7,0.6446]
["bitfinex","ETHUSD",1759058552104,38.54570689,3998.2,3997.7,0.2035]
["bitfinex","ETHUSD",1759058552449,38.54570689,3998.2,3997.8,0.4411]
["bitfinex","ETHUSD",1759058553202,34.37170689,3998.2,3998.1,0.4611]
["bitfinex","ETHUSD",1759058553432,25.28501827,3998.2,3998.1,0.6646]
["bitfinex","ETHUSD",1759058553601,31.34871727,3998.2,3998.1,0.6646]
["bitfinex","ETHUSD",1759058554079,31.34871727,3998.2,3998.1,0.6146]
["bitfinex","ETHUSD",1759058554237,27.17388627,3998.2,3998.1,0.2035]
["bitfinex","ETHUSD",1759058554450,20.91388627,3998.2,3998.1,0.2035]
["bitfinex","ETHUSD",1759058554614,19.00182327,3998.2,3998.1,0.2035]
["bitfinex","ETHUSD",1759058554931,23.17682327,3998.2,3998.1,0.2035]
["bitfinex","ETHUSD",1759058555802,26.67839427,3998.2,3998.1,0.2035]
["bitfinex","ETHUSD",1759058556205,26.67839427,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058556735,30.34574927,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058556934,28.26523727,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058557439,23.12014527,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058557736,28.17927027,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058557955,27.74533627,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058558159,25.75911027,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058558356,18.70711027,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058558558,0.23437527,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058558744,2.41537527,3998.2,3998.1,0.6446]
["bitfinex","ETHUSD",1759058559925,2.41537527,3998.2,3998.1,0.5946]
["bitfinex","ETHUSD",1759058560126,2.41537527,3998.2,3998.1,0.4411]
["bitfinex","ETHUSD",1759058560555,2.8077795,3998.2,3998.1,0.4411]
["bitfinex","ETHUSD",1759058561066,3.0,3998.0,3997.1,0.02]
["bitfinex","ETHUSD",1759058561271,3.0,3997.8,3997.1,0.02]
["bitfinex","ETHUSD",1759058561585,2.086,3998.4,3997.1,0.02]
["bitfinex","ETHUSD",1759058561586,4.41237527,3997.7,3997.1,0.02]
["bitfinex","ETHUSD",1759058561731,0.23437527,3997.6,3997.2,0.4301]
["bitfinex","ETHUSD",1759058562061,4.178,3997.5,3997.3,0.1535]
["bitfinex","ETHUSD",1759058562248,0.1248,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759058562563,4.3038,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759058562764,4.3038,3997.2,3997.1,0.4501]
["bitfinex","ETHUSD",1759058562931,4.3038,3997.2,3997.1,0.6036]
["bitfinex","ETHUSD",1759058563132,4.69626151,3997.2,3997.1,0.6036]
["bitfinex","ETHUSD",1759058566386,0.51726151,3997.2,3997.1,0.6036]
["bitfinex","ETHUSD",1759058566597,0.39246151,3997.2,3997.1,0.6036]
["bitfinex","ETHUSD",1759058566790,1.281,3997.5,3997.1,0.6036]
["bitfinex","ETHUSD",1759058566991,1.281,3997.5,3997.2,0.5836]
["bitfinex","ETHUSD",1759058567190,1.281,3997.5,3997.1,0.02]
["bitfinex","ETHUSD",1759058567486,2.086,3998.1,3997.3,0.5836]
["bitfinex","ETHUSD",1759058567687,3.0,3997.9,3997.4,0.5836]
["bitfinex","ETHUSD",1759058567888,4.179,3998.0,3997.5,0.60861563]
["bitfinex","ETHUSD",1759058568184,4.179,3998.0,3997.6,0.5836]
["bitfinex","ETHUSD",1759058568388,4.179,3998.0,3997.7,0.60861438]
["bitfinex","ETHUSD",1759058568594,0.2368,3998.7,3997.8,0.5836]
["bitfinex","ETHUSD",1759058568804,14.37226266,3998.6,3997.8,0.5836]
["bitfinex","ETHUSD",1759058568955,7.37701866,3998.5,3997.9,0.4301]
["bitfinex","ETHUSD",1759058569153,8.58422666,3998.4,3997.9,0.4301]
["bitfinex","ETHUSD",1759058569357,9.23466966,3998.3,3997.9,0.4301]
["bitfinex","ETHUSD",1759058569567,0.23390766,3998.2,3997.9,0.4301]
["bitfinex","ETHUSD",1759058569774,0.1248,3997.9,3997.4,0.5836]
["bitfinex","ETHUSD",1759058570000,4.3048,3997.9,3997.5,0.5836]
["bitfinex","ETHUSD",1759058570170,4.18,3997.9,3997.6,0.5836]
["bitfinex","ETHUSD",1759058570357,4.18,3997.9,3997.7,0.5836]
["bitfinex","ETHUSD",1759058570556,4.18,3997.9,3997.8,0.5836]
["bitfinex","ETHUSD",1759058572700,0.39239186,3998.2,3997.8,0.5836]
["bitfinex","ETHUSD",1759058572934,2.40339186,3998.2,3997.9,0.60861313]
["bitfinex","ETHUSD",1759058573145,2.40339186,3998.2,3998.0,0.5836]
["bitfinex","ETHUSD",1759058573499,0.39239186,3998.2,3998.1,0.5836]
["bitfinex","ETHUSD",1759058576296,0.417,3999.0,3998.1,0.5836]
["bitfinex","ETHUSD",1759058576499,0.417,3999.0,3998.2,0.60861125]
["bitfinex","ETHUSD",1759058576722,4.179,3999.1,3998.3,0.5836]
["bitfinex","ETHUSD",1759058576937,4.179,3999.1,3998.4,0.60861]
["bitfinex","ETHUSD",1759058577166,4.179,3999.1,3998.5,0.5836]
["bitfinex","ETHUSD",1759058577320,4.4158,3999.1,3998.5,0.4301]
["bitfinex","ETHUSD",1759058577522,0.1248,3998.5,3998.1,0.39239186]
["bitfinex","ETHUSD",1759058577726,0.1248,3998.3,3998.0,0.4301]
["bitfinex","ETHUSD",1759058577925,0.2368,3998.5,3998.0,0.4301]
["bitfinex","ETHUSD",1759058578158,4.18,3998.6,3997.9,0.4301]
["bitfinex","ETHUSD",1759058578342,0.1248,3998.0,3997.9,0.4301]
["bitfinex","ETHUSD",1759058579043,0.1248,3998.0,3997.9,1.0137]
["bitfinex","ETHUSD",1759058579270,0.1248,3998.0,3997.9,1.32357]
["bitfinex","ETHUSD",1759058579467,0.1248,3998.0,3997.9,1.17207]
["bitfinex","ETHUSD",1759058579793,0.51715287,3998.0,3997.9,0.31187]
["bitfinex","ETHUSD",1759058579990,0.51715287,3998.0,3997.9,0.5856]
["bitfinex","ETHUSD",1759058580344,0.51715287,3998.0,3997.9,0.61061313]
["bitfinex","ETHUSD",1759058580990,0.51715287,3998.0,3997.9,0.5856]
["bitfinex","ETHUSD",1759058582071,0.51715287,3998.0,3997.9,0.61061313]
["bitfinex","ETHUSD",1759058582368,0.39235287,3998.0,3997.9,0.61061313]
["bitfinex","ETHUSD",1759058582678,0.1248,3998.3,3997.9,0.72192124]
["bitfinex","ETHUSD",1759058582991,0.1248,3998.3,3998.0,0.5836]
["bitfinex","ETHUSD",1759058583194,2.085,3999.8,3998.1,5.085]
["bitfinex","ETHUSD",1759058583357,0.1248,3998.8,3998.2,3.9168]
["bitfinex","ETHUSD",1759058583687,0.1248,3998.6,3998.3,2.6686]
["bitfinex","ETHUSD",1759058583881,0.2368,3999.2,3998.4,0.68556]
["bitfinex","ETHUSD",1759058584080,0.2368,3999.2,3998.5,0.02500937]
["bitfinex","ETHUSD",1759058584286,0.2368,3999.2,3998.5,0.4301]
["bitfinex","ETHUSD",1759058584482,0.6766,3999.1,3998.2,0.75248037]
["bitfinex","ETHUSD",1759058584692,0.6766,3999.0,3997.9,0.13832124]
["bitfinex","ETHUSD",1759058584982,0.6766,3999.0,3998.2,0.6766]
["bitfinex","ETHUSD",1759058585281,0.39233926,3998.8,3997.9,0.002]
["bitfinex","ETHUSD",1759058585494,0.39233926,3998.8,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058585664,0.6766,3998.7,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058585858,0.2368,3998.6,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058586176,0.39233926,3998.8,3998.0,0.4551125]
["bitfinex","ETHUSD",1759058586349,0.62913926,3998.8,3998.0,0.4301]
["bitfinex","ETHUSD",1759058586550,0.2368,3998.8,3998.0,0.4301]
["bitfinex","ETHUSD",1759058588485,0.6961,3998.7,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058588782,0.6961,3998.6,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058588953,0.6961,3998.5,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058589154,0.227,3998.4,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058589365,3.0,3999.1,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058589663,1.08846653,3998.3,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058589872,0.227,3998.6,3998.0,0.0250125]
["bitfinex","ETHUSD",1759058590387,0.39237208,3998.3,3998.0,0.0250125]
["bitfinex","ETHUSD",1759058590882,0.39237208,3998.3,3998.1,0.6106]
["bitfinex","ETHUSD",1759058591057,0.39237208,3998.3,3998.2,0.02501125]
["bitfinex","ETHUSD",1759058591263,0.39237208,3998.3,3998.2,0.48211125]
["bitfinex","ETHUSD",1759058591697,0.39237208,3998.3,3997.9,0.002]
["bitfinex","ETHUSD",1759058591905,0.39237208,3998.3,3998.0,0.13652276]
["bitfinex","ETHUSD",1759058592822,0.227,3998.2,3998.0,0.13652276]
["bitfinex","ETHUSD",1759058593418,0.227,3998.1,3998.0,0.13652276]
["bitfinex","ETHUSD",1759058594726,0.1248,3998.0,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058596324,0.1248,3998.0,3997.9,1.21169551]
["bitfinex","ETHUSD",1759058596736,0.1248,3998.0,3997.9,1.36519551]
["bitfinex","ETHUSD",1759058596940,4.193,3999.3,3997.9,1.36519551]
["bitfinex","ETHUSD",1759058597086,0.23376065,3999.2,3998.0,0.6356125]
["bitfinex","ETHUSD",1759058597406,0.23376065,3999.2,3997.9,0.75459551]
["bitfinex","ETHUSD",1759058597407,0.46076065,3999.1,3998.1,0.7496208]
["bitfinex","ETHUSD",1759058597578,0.23376065,3999.0,3998.1,0.7496208]
["bitfinex","ETHUSD",1759058597782,0.23376065,3998.9,3998.2,0.6106]
["bitfinex","ETHUSD",1759058597982,0.001,3999.6,3998.3,0.6106]
["bitfinex","ETHUSD",1759058598214,0.23380757,3999.5,3998.4,0.6106]
["bitfinex","ETHUSD",1759058598378,0.23380757,3999.4,3998.5,0.6106]
["bitfinex","ETHUSD",1759058598579,0.23380757,3999.3,3998.1,0.1390208]
["bitfinex","ETHUSD",1759058598817,0.001,3998.8,3998.2,1.27276163]
["bitfinex","ETHUSD",1759058599018,0.001,3998.8,3998.3,0.6106]
["bitfinex","ETHUSD",1759058599396,0.001,3998.8,3998.4,0.6106]
["bitfinex","ETHUSD",1759058599828,0.001,3998.8,3998.2,0.8959692]
["bitfinex","ETHUSD",1759058599989,0.001,3998.8,3998.5,0.6106]
["bitfinex","ETHUSD",1759058600626,0.001,3998.8,3998.6,0.6106]
["bitfinex","ETHUSD",1759058601125,0.001,3998.8,3998.2,0.81566163]
["bitfinex","ETHUSD",1759058601286,0.001,3998.8,3998.7,0.39227128]
["bitfinex","ETHUSD",1759058601813,0.001,3998.8,3998.7,1.01797128]
["bitfinex","ETHUSD",1759058603814,0.001,3998.8,3998.7,5.20997128]
["bitfinex","ETHUSD",1759058604825,0.001,3998.8,3998.7,8.20997128]
["bitfinex","ETHUSD",1759058605323,0.001,3998.8,3998.7,9.00197128]
["bitfinex","ETHUSD",1759058605511,0.001,3998.8,3998.7,9.90216841]
["bitfinex","ETHUSD",1759058607022,0.001,3998.8,3998.7,10.02696841]
["bitfinex","ETHUSD",1759058610422,0.001,3998.8,3998.7,12.10996841]
["bitfinex","ETHUSD",1759058612550,0.001,3998.8,3998.7,16.3889684]
["bitfinex","ETHUSD",1759058613878,0.001,3998.8,3998.7,6.97346841]
["bitfinex","ETHUSD",1759058614019,0.001,3998.8,3998.7,11.16246841]
["bitfinex","ETHUSD",1759058614632,0.001,3998.8,3998.7,11.31596841]
["bitfinex","ETHUSD",1759058614951,0.001,3998.8,3998.7,12.10796841]
["bitfinex","ETHUSD",1759058618946,0.001,3998.8,3998.7,16.3869684]
["bitfinex","ETHUSD",1759058621082,0.001,3998.8,3998.7,5.20926841]
["bitfinex","ETHUSD",1759058621250,0.2347,3998.8,3998.7,9.79107128]
["bitfinex","ETHUSD",1759058621666,0.7095,3998.8,3998.7,2.47627128]
["bitfinex","ETHUSD",1759058621975,0.2347,3998.8,3998.7,9.66727128]
["bitfinex","ETHUSD",1759058622533,0.7095,3998.8,3998.7,9.66727128]
["bitfinex","ETHUSD",1759058623469,0.2347,3998.8,3998.7,9.66727128]
["bitfinex","ETHUSD",1759058623666,0.001,3998.8,3998.7,10.64647841]
["bitfinex","ETHUSD",1759058623869,0.001,3998.8,3998.7,11.99267841]
["bitfinex","ETHUSD",1759058624071,0.001,3998.8,3998.7,11.56327841]
["bitfinex","ETHUSD",1759058624878,0.001,3998.8,3998.7,8.68827841]
["bitfinex","ETHUSD",1759058625063,0.7095,3998.8,3998.7,10.77227841]
["bitfinex","ETHUSD",1759058626077,0.8343,3998.8,3998.7,7.58527128]
["bitfinex","ETHUSD",1759058626662,0.8343,3998.8,3998.7,0.39227128]
["bitfinex","ETHUSD",1759058626975,0.8343,3998.8,3998.7,4.58527128]
["bitfinex","ETHUSD",1759058627475,0.8343,3998.8,3998.7,4.193]
["bitfinex","ETHUSD",1759058628050,0.8343,3998.8,3998.1,0.002]
["bitfinex","ETHUSD",1759058628267,0.1248,3998.4,3998.2,0.162]
["bitfinex","ETHUSD",1759058628473,0.1248,3998.4,3998.2,0.387]
["bitfinex","ETHUSD",1759058628682,0.7085,3998.3,3998.2,0.387]
["bitfinex","ETHUSD",1759058631090,0.7085,3998.3,3998.2,0.225]
["bitfinex","ETHUSD",1759058631266,0.7085,3998.3,3998.2,4.193]
["bitfinex","ETHUSD",1759058634485,0.7085,3998.3,3998.1,0.002]
["bitfinex","ETHUSD",1759058634997,0.4748,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058635394,0.7085,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058636003,0.7085,3998.2,3998.1,0.02701188]
["bitfinex","ETHUSD",1759058637363,0.7085,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058637963,0.7085,3998.2,3998.1,0.02701188]
["bitfinex","ETHUSD",1759058638388,0.7085,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058641247,1.10085133,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058647384,0.7085,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058649088,0.2333,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058649993,0.2333,3998.2,3998.1,0.02701188]
["bitfinex","ETHUSD",1759058650388,0.2333,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058651970,0.62566733,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058652170,1.05946733,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058655466,34.88511406,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058655666,23.0453916,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058655890,13.8398406,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058656483,26.24179827,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058656788,21.35210727,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058657966,17.60976227,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058658508,15.60715227,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058658676,14.27625027,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1759058658876,3.0,3998.1,3996.8,0.5714]
["bitfinex","ETHUSD",1759058659077,0.23305454,3998.0,3996.8,0.5714]
["bitfinex","ETHUSD",1759058659277,4.6288,3997.9,3996.8,0.4179]
["bitfinex","ETHUSD",1759058659998,0.39241341,3997.7,3996.8,0.4179]
["bitfinex","ETHUSD",1759058660609,0.39241341,3997.7,3996.9,0.1535]
["bitfinex","ETHUSD",1759058660803,0.39241341,3997.7,3997.0,0.4439]
["bitfinex","ETHUSD",1759058661816,0.4338,3997.6,3996.7,0.4439]
["bitfinex","ETHUSD",1759058662017,0.4338,3997.6,3996.7,1.14004]
["bitfinex","ETHUSD",1759058662514,0.4338,3997.6,3996.8,0.4439]
["bitfinex","ETHUSD",1759058662716,0.39241341,3997.7,3996.8,0.4439]
["bitfinex","ETHUSD",1759058662886,0.39241341,3997.7,3996.8,0.5974]
["bitfinex","ETHUSD",1759058663085,0.39241341,3997.7,3996.9,0.4439]
["bitfinex","ETHUSD",1759058663384,0.39241341,3997.7,3997.0,0.129354]
["bitfinex","ETHUSD",1759058663890,0.39241341,3997.7,3997.1,0.4439]
["bitfinex","ETHUSD",1759058666315,0.39241341,3997.7,3996.7,0.69614]
["bitfinex","ETHUSD",1759058666515,0.39241341,3997.7,3996.8,0.6099]
["bitfinex","ETHUSD",1759058666917,0.39241341,3997.7,3996.8,0.4564]
["bitfinex","ETHUSD",1759058667335,0.39241341,3997.7,3996.4,0.1535]
["bitfinex","ETHUSD",1759058667544,0.4634,3997.6,3996.7,0.4564]
["bitfinex","ETHUSD",1759058667828,0.696,3997.6,3996.7,0.4564]
["bitfinex","ETHUSD",1759058667984,0.2326,3997.5,3996.3,0.4564]
["bitfinex","ETHUSD",1759058668181,0.696,3997.4,3996.4,0.25614]
["bitfinex","ETHUSD",1759058668820,0.1248,3996.4,3996.3,0.4564]
["bitfinex","ETHUSD",1759058669746,0.1248,3996.4,3996.1,0.02]
["bitfinex","ETHUSD",1759058669895,0.792,3998.1,3996.1,0.02]
["bitfinex","ETHUSD",1759058669896,0.4634,3996.8,3996.1,0.02]
["bitfinex","ETHUSD",1759058670097,0.1248,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1759058670667,0.1248,3996.2,3996.1,0.4764]
["bitfinex","ETHUSD",1759058672437,0.1248,3996.2,3996.1,1.3090121]
["bitfinex","ETHUSD",1759058673925,0.1248,3996.2,3996.1,1.3110121]
["bitfinex","ETHUSD",1759058678204,0.696,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1759058678742,0.7021,3996.6,3996.1,0.04702439]
["bitfinex","ETHUSD",1759058679170,0.7021,3996.5,3995.9,1.56774543]
["bitfinex","ETHUSD",1759058679344,0.7021,3996.5,3996.0,0.02502502]
["bitfinex","ETHUSD",1759058679961,0.7021,3996.9,3996.1,0.4614]
["bitfinex","ETHUSD",1759058680164,0.7021,3996.9,3996.2,0.02502377]
["bitfinex","ETHUSD",1759058680364,0.2479,3997.2,3996.3,0.02502314]
["bitfinex","ETHUSD",1759058680568,0.7021,3997.2,3996.3,0.89116545]
["bitfinex","ETHUSD",1759058680762,0.7021,3997.2,3996.3,0.86614231]
["bitfinex","ETHUSD",1759058680963,0.2479,3997.2,3996.3,0.86614231]
["bitfinex","ETHUSD",1759058681180,2.087,3997.9,3996.4,0.02502252]
["bitfinex","ETHUSD",1759058681366,0.3924827,3997.1,3996.4,0.48642252]
["bitfinex","ETHUSD",1759058681565,0.4542,3997.5,3996.4,0.48642252]
["bitfinex","ETHUSD",1759058681752,0.39247868,3997.1,3996.4,0.48642252]
["bitfinex","ETHUSD",1759058682458,0.39247868,3997.1,3996.5,0.1535]
["bitfinex","ETHUSD",1759058682790,0.39247868,3997.1,3996.6,4.67942126]
["bitfinex","ETHUSD",1759058682991,0.39247868,3997.1,3996.7,0.48329213]
["bitfinex","ETHUSD",1759058683203,0.39247868,3997.1,3996.3,0.40474231]
["bitfinex","ETHUSD",1759058683355,0.7021,3997.0,3996.0,7.193]
["bitfinex","ETHUSD",1759058683552,0.7021,3997.0,3996.1,3.0]
["bitfinex","ETHUSD",1759058683955,0.7021,3997.0,3996.0,4.193]
["bitfinex","ETHUSD",1759058684201,0.39247868,3997.1,3995.9,2.02914543]
["bitfinex","ETHUSD",1759058684412,0.7021,3996.9,3996.0,4.193]
["bitfinex","ETHUSD",1759058684564,0.39247868,3997.1,3996.0,5.00730922]
["bitfinex","ETHUSD",1759058684894,0.7021,3997.0,3996.0,5.00730922]
["bitfinex","ETHUSD",1759058685106,1.09459814,3996.9,3996.0,5.00730922]
["bitfinex","ETHUSD",1759058685265,0.7021,3996.8,3996.0,5.00730922]
["bitfinex","ETHUSD",1759058685663,0.7021,3996.7,3996.0,5.00730922]
["bitfinex","ETHUSD",1759058685872,0.7021,3996.7,3996.1,0.86610547]
["bitfinex","ETHUSD",1759058686663,0.7021,3996.6,3995.9,1.56774543]
["bitfinex","ETHUSD",1759058686870,0.7021,3996.5,3995.9,1.56774543]
["bitfinex","ETHUSD",1759058687291,0.39253349,3996.4,3995.9,1.56774543]
["bitfinex","ETHUSD",1759058687766,1.09463349,3996.4,3995.9,1.56774543]
["bitfinex","ETHUSD",1759058689535,0.39253349,3996.4,3996.0,0.48642502]
["bitfinex","ETHUSD",1759058690313,0.39253349,3996.4,3996.0,0.02502502]
["bitfinex","ETHUSD",1759058690497,0.39253349,3996.4,3996.1,0.4614]
["bitfinex","ETHUSD",1759058690836,0.39253349,3996.4,3996.2,0.02502377]
["bitfinex","ETHUSD",1759058691205,0.39253349,3996.4,3996.3,0.4614]
["bitfinex","ETHUSD",1759058691407,0.39253349,3996.4,3996.2,0.02502377]
["bitfinex","ETHUSD",1759058691593,0.39253349,3996.4,3996.3,0.4614]
["bitfinex","ETHUSD",1759058692030,0.1248,3996.3,3996.0,0.4614]
["bitfinex","ETHUSD",1759058692237,0.39253349,3996.4,3996.1,0.72722039]
["bitfinex","ETHUSD",1759058692610,0.39253349,3996.4,3996.2,0.4614]
["bitfinex","ETHUSD",1759058692813,0.2479,3997.5,3996.3,0.02502314]
["bitfinex","ETHUSD",1759058692814,0.1248,3996.5,3996.3,0.02502314]
["bitfinex","ETHUSD",1759058693122,0.1248,3996.5,3996.4,0.6149]
["bitfinex","ETHUSD",1759058693495,0.1258,3996.8,3996.4,0.6149]
["bitfinex","ETHUSD",1759058693734,0.1258,3996.8,3996.5,1.39829231]
["bitfinex","ETHUSD",1759058694124,0.1258,3996.8,3996.6,0.6149]
["bitfinex","ETHUSD",1759058694534,0.1258,3996.8,3996.7,0.63992064]
["bitfinex","ETHUSD",1759058695096,0.001,3996.8,3996.7,0.63992064]
["bitfinex","ETHUSD",1759058697234,0.001,3996.8,3996.7,0.6149]
["bitfinex","ETHUSD",1759058697437,0.001,3996.8,3996.7,4.97468923]
["bitfinex","ETHUSD",1759058697641,0.001,3996.8,3996.7,7.97468923]
["bitfinex","ETHUSD",1759058698023,0.001,3996.8,3996.7,7.94598923]
["bitfinex","ETHUSD",1759058698556,0.001,3996.8,3996.7,8.09948923]
["bitfinex","ETHUSD",1759058699037,0.001,3996.8,3996.7,3.75098923]
["bitfinex","ETHUSD",1759058699340,0.001,3996.8,3996.7,7.94598923]
["bitfinex","ETHUSD",1759058704136,0.001,3996.8,3996.7,7.48458923]
["bitfinex","ETHUSD",1759058704560,0.001,3996.8,3996.7,3.28958923]
["bitfinex","ETHUSD",1759058704765,0.001,3996.8,3996.7,7.48258923]
["bitfinex","ETHUSD",1759058705969,0.001,3996.8,3996.7,4.35778923]
["bitfinex","ETHUSD",1759058706135,0.1258,3996.8,3996.7,4.35778923]
["bitfinex","ETHUSD",1759058707465,0.1258,3996.8,3996.7,4.99770987]
["bitfinex","ETHUSD",1759058707765,0.1258,3996.8,3996.7,4.97268923]
["bitfinex","ETHUSD",1759058707967,0.1258,3996.8,3996.7,4.81918923]
["bitfinex","ETHUSD",1759058708167,0.1258,3996.8,3996.7,0.16478923]
["bitfinex","ETHUSD",1759058708366,0.1258,3996.8,3996.7,4.192]
["bitfinex","ETHUSD",1759058708546,0.1258,3996.8,3996.7,4.21702064]
["bitfinex","ETHUSD",1759058708868,0.1258,3996.8,3996.7,4.65132064]
["bitfinex","ETHUSD",1759058710267,0.1258,3996.8,3996.7,4.21702064]
["bitfinex","ETHUSD",1759058712342,0.1258,3996.8,3996.7,4.67972064]
["bitfinex","ETHUSD",1759058712542,0.1258,3996.8,3996.7,5.4016127]
["bitfinex","ETHUSD",1759058712747,0.001,3996.8,3996.7,5.37659206]
["bitfinex","ETHUSD",1759058712944,0.001,3996.8,3996.7,5.53009206]
["bitfinex","ETHUSD",1759058714178,0.001,3996.8,3996.7,5.37659206]
["bitfinex","ETHUSD",1759058716078,0.001,3996.8,3996.7,0.72189206]
["bitfinex","ETHUSD",1759058716293,0.1258,3996.8,3996.7,4.21402064]
["bitfinex","ETHUSD",1759058717908,0.1258,3996.8,3996.7,4.67672064]
["bitfinex","ETHUSD",1759058717909,0.001,3996.8,3996.7,4.67672064]
["bitfinex","ETHUSD",1759058718393,0.001,3996.8,3996.7,8.22267418]
["bitfinex","ETHUSD",1759058718553,0.001,3996.8,3996.7,8.19765354]
["bitfinex","ETHUSD",1759058719597,0.001,3996.8,3996.7,8.04415354]
["bitfinex","ETHUSD",1759058719804,0.001,3996.8,3996.7,9.08489889]
["bitfinex","ETHUSD",1759058721504,0.001,3996.8,3996.7,9.23839889]
["bitfinex","ETHUSD",1759058721672,0.001,3996.8,3996.7,9.08489889]
["bitfinex","ETHUSD",1759058723398,0.001,3996.8,3996.7,4.43319889]
["bitfinex","ETHUSD",1759058723593,0.001,3996.8,3996.7,9.66545354]
["bitfinex","ETHUSD",1759058726975,0.001,3996.8,3996.7,11.20365354]
["bitfinex","ETHUSD",1759058731089,0.001,3996.8,3996.7,4.31445354]
["bitfinex","ETHUSD",1759058731288,0.001,3996.8,3996.7,3.52245354]
["bitfinex","ETHUSD",1759058731494,0.001,3996.8,3996.7,9.79545354]
["bitfinex","ETHUSD",1759058731689,0.001,3996.8,3996.7,11.56699889]
["bitfinex","ETHUSD",1759058731910,0.001,3996.8,3996.7,11.89969889]
["bitfinex","ETHUSD",1759058732981,0.001,3996.8,3996.7,12.05319889]
["bitfinex","ETHUSD",1759058734180,0.001,3996.8,3996.7,5.16399889]
["bitfinex","ETHUSD",1759058734381,0.001,3996.8,3996.7,3.39245354]
["bitfinex","ETHUSD",1759058734592,0.001,3996.8,3996.7,9.66645354]
["bitfinex","ETHUSD",1759058734796,0.2297,3996.8,3996.7,9.66645354]
["bitfinex","ETHUSD",1759058736329,0.2297,3996.8,3996.7,3.39245354]
["bitfinex","ETHUSD",1759058736628,0.6734,3996.8,3996.7,9.69247418]
["bitfinex","ETHUSD",1759058736929,0.2297,3996.8,3996.7,10.63670096]
["bitfinex","ETHUSD",1759058738128,0.2297,3996.8,3996.7,4.36170096]
["bitfinex","ETHUSD",1759058738427,0.6734,3996.8,3996.7,9.66645354]
["bitfinex","ETHUSD",1759058738930,0.001,3996.8,3996.7,9.66645354]
["bitfinex","ETHUSD",1759058739094,0.2435,3996.8,3996.7,9.66645354]
["bitfinex","ETHUSD",1759058742151,0.6724,3996.8,3996.7,5.47745354]
["bitfinex","ETHUSD",1759058742354,0.6724,3996.8,3996.7,9.66545354]
["bitfinex","ETHUSD",1759058742521,0.6724,3996.8,3996.7,10.64447889]
["bitfinex","ETHUSD",1759058745826,0.001,3996.8,3996.7,10.64447889]
["bitfinex","ETHUSD",1759058746029,0.4299,3996.8,3996.7,5.55847889]
["bitfinex","ETHUSD",1759058746345,0.6724,3996.8,3996.7,4.57945354]
["bitfinex","ETHUSD",1759058747952,0.6724,3996.8,3996.7,7.60447418]
["bitfinex","ETHUSD",1759058747953,0.001,3996.8,3996.7,7.60447418]
["bitfinex","ETHUSD",1759058748257,0.001,3996.8,3996.7,7.57945354]
["bitfinex","ETHUSD",1759058748446,0.001,3996.8,3996.7,8.60594889]
["bitfinex","ETHUSD",1759058749157,0.001,3996.8,3996.7,9.39794889]
["bitfinex","ETHUSD",1759058752761,0.17720026,3997.1,3996.8,3.0]
["bitfinex","ETHUSD",1759058752963,0.4289,3997.1,3996.9,4.186]
["bitfinex","ETHUSD",1759058753664,0.4289,3997.1,3997.0,0.4289]
["bitfinex","ETHUSD",1759058753967,0.4289,3997.1,3997.0,0.99303954]
["bitfinex","ETHUSD",1759058754637,0.6714,3997.1,3997.0,0.99303954]
["bitfinex","ETHUSD",1759058754839,0.2425,3997.1,3997.0,0.99303954]
["bitfinex","ETHUSD",1759058755044,0.6714,3997.1,3997.0,0.99303954]
["bitfinex","ETHUSD",1759058756069,0.2425,3997.1,3997.0,0.99303954]
["bitfinex","ETHUSD",1759058757267,0.001,3997.2,3997.0,1.0180583]
["bitfinex","ETHUSD",1759058757434,0.001,3997.2,3997.1,4.70440583]
["bitfinex","ETHUSD",1759058758064,0.001,3997.2,3997.1,4.96790583]
["bitfinex","ETHUSD",1759058758735,0.001,3997.2,3997.1,7.96790583]
["bitfinex","ETHUSD",1759058759346,0.001,3997.2,3997.1,9.42570583]
["bitfinex","ETHUSD",1759058760035,0.001,3997.2,3997.1,9.20690583]
["bitfinex","ETHUSD",1759058760354,0.001,3997.2,3997.1,9.42570583]
["bitfinex","ETHUSD",1759058760555,0.001,3997.2,3997.1,9.20690583]
["bitfinex","ETHUSD",1759058760730,0.001,3997.2,3997.1,8.75990583]
["bitfinex","ETHUSD",1759058761368,0.001,3997.2,3997.1,3.78390583]
["bitfinex","ETHUSD",1759058761569,0.001,3997.2,3997.1,10.05190583]
["bitfinex","ETHUSD",1759058761869,0.001,3997.2,3997.1,10.71770583]
["bitfinex","ETHUSD",1759058763245,0.001,3997.2,3997.1,10.49890583]
["bitfinex","ETHUSD",1759058764077,0.001,3997.2,3997.1,10.05190583]
["bitfinex","ETHUSD",1759058765079,0.2435,3997.2,3997.1,10.05090583]
["bitfinex","ETHUSD",1759058766486,0.2435,3997.2,3997.1,3.78390583]
["bitfinex","ETHUSD",1759058766654,0.6724,3997.2,3997.1,7.96590583]
["bitfinex","ETHUSD",1759058766984,0.6724,3997.2,3997.1,7.96690583]
["bitfinex","ETHUSD",1759058767165,0.6724,3997.2,3997.1,4.96690583]
["bitfinex","ETHUSD",1759058767367,0.6724,3997.2,3997.1,4.70340583]
["bitfinex","ETHUSD",1759058768402,0.6724,3997.2,3997.1,4.183]
["bitfinex","ETHUSD",1759058769891,0.6724,3997.2,3997.1,4.184]
["bitfinex","ETHUSD",1759058771909,0.6724,3997.2,3996.9,0.6724]
["bitfinex","ETHUSD",1759058772058,0.6606,3997.1,3996.6,4.184]
["bitfinex","ETHUSD",1759058772264,0.6606,3997.0,3996.6,4.184]
["bitfinex","ETHUSD",1759058772624,0.6606,3996.9,3996.6,4.184]
["bitfinex","ETHUSD",1759058772929,0.6606,3996.8,3996.6,4.184]
["bitfinex","ETHUSD",1759058773194,0.6606,3996.7,3996.6,4.184]
["bitfinex","ETHUSD",1759058775759,1.0530796,3996.7,3996.6,4.184]
["bitfinex","ETHUSD",1759058776202,1.0530796,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058781638,0.3924796,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058782123,0.1248,3996.7,3996.6,4.8768]
["bitfinex","ETHUSD",1759058782423,0.1248,3996.7,3996.6,0.78988]
["bitfinex","ETHUSD",1759058782597,0.7854,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058783625,1.17792178,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058791334,34.17792178,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058791546,31.34341256,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058791851,14.11041378,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058792064,14.34294124,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058792410,14.39328978,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058793220,14.62587315,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058793410,20.82731915,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058794342,10.68450515,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058795123,24.56989915,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058795319,4.41050515,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058795642,10.68450515,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058796322,38.69026315,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058796523,38.11329315,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058796719,35.01000015,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058797532,31.95987715,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058797734,31.26687415,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058798114,28.94707915,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058798316,27.64707915,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058798519,24.16453515,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058798916,22.52149215,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058799219,21.33612015,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058799627,11.47650515,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058799927,20.91712015,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058800128,18.07432315,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058800652,23.93649215,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058800842,23.70297515,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058801525,26.39338415,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058802334,26.12918904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058802846,16.79750704,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058803548,11.48138704,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058804353,35.28936504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058804650,32.48206504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058805050,31.08238404,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058805351,31.74848404,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058805552,30.07003004,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058805744,24.21734304,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058806345,15.70908504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058806545,16.13928504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058806745,16.56322004,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058807325,17.35522004,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058807727,25.20749104,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058808639,31.09209504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058808862,29.11665504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058809363,27.40599304,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058809732,27.67292804,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058809933,27.39632804,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058810135,27.05232804,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058810456,24.51764004,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058810764,11.35558704,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058811535,24.98192904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058811728,23.96392904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058811945,25.81374004,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058812372,21.38594304,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058812568,14.38968904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058812936,18.21871904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058813961,32.02120904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058814157,31.44563504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058814632,28.59283904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058814859,31.13454304,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058815055,16.76758704,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058815467,16.13057904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058815862,38.61116104,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058816032,29.21991504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058816232,19.31245804,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058816556,19.07655804,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058816751,19.31245804,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058816949,18.39820604,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058817558,18.16230604,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058817764,15.94976304,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058817969,14.53534904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058818174,14.96554904,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058818489,14.94897247,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058818961,29.16843947,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058819458,23.60980147,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058819660,3.60891047,3996.7,3996.6,0.2208]
["bitfinex","ETHUSD",1759058819863,9.82091047,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058820558,23.29411347,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058820961,24.95741347,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058821358,22.08741347,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058821890,21.64911347,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058822067,18.83472947,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058822251,10.61291047,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058822456,18.83472947,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058823496,20.18472947,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058824491,37.68852447,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058824672,29.08172047,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058825585,40.84881047,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058825784,41.27901047,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058826292,39.12295947,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058826793,35.64398747,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058827681,39.18492647,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058828605,41.27901047,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058828902,41.37943186,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1759058830091,3.9168,3996.6,3996.3,0.002]
["bitfinex","ETHUSD",1759058830297,3.792,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058830608,34.02496526,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058830816,34.69746526,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058831175,34.69793376,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058831700,4.69793376,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058831906,34.85098689,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058832101,34.82596234,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058832707,4.82596234,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058832894,34.82596234,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058833211,35.1863796,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058833399,35.28681259,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058834315,34.92639533,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058834477,34.25389533,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058834809,8.68709533,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058835023,1.49309533,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058835201,42.41547833,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058835880,45.44194633,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058836075,40.70409433,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058836882,42.15582433,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058837908,43.32186233,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058838920,47.05489533,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058840332,34.25389533,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058840531,40.43346234,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058841646,39.44020534,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058842139,39.92624534,3996.4,3996.3,0.4662]
["bitfinex","ETHUSD",1759058842343,35.23555534,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058842518,28.78382276,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058842926,6.51243376,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058843340,31.27867476,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058843580,30.92867476,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058843734,27.80831176,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058844047,25.18441376,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058844345,22.55118776,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058844755,21.42498976,3996.4,3996.3,0.4662]
["bitfinex","ETHUSD",1759058844957,9.51243376,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058845121,18.45464776,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058846156,22.22422876,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058846322,3.62457976,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058846521,12.90357976,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058847018,12.70014076,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058847217,12.69784676,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058847628,12.20732976,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058847830,12.20732976,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058848033,12.20732976,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058849862,3.23343376,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058850034,6.51043376,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058850234,9.51043376,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058851550,7.42243376,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058853768,7.42243376,3996.4,3996.3,0.4662]
["bitfinex","ETHUSD",1759058853934,7.42243376,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058854134,7.42243376,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058856258,7.42243376,3996.4,3996.3,0.4662]
["bitfinex","ETHUSD",1759058856459,3.23343376,3996.4,3996.3,0.685]
["bitfinex","ETHUSD",1759058856660,0.37694521,3996.7,3996.3,0.685]
["bitfinex","ETHUSD",1759058856980,2.403,3996.6,3996.4,0.683]
["bitfinex","ETHUSD",1759058857180,2.403,3996.6,3996.5,0.683]
["bitfinex","ETHUSD",1759058857494,4.188,3996.6,3996.5,0.683]
["bitfinex","ETHUSD",1759058859588,4.189,3996.6,3996.5,0.683]
["bitfinex","ETHUSD",1759058860995,0.37694521,3996.7,3996.5,0.683]
["bitfinex","ETHUSD",1759058861154,0.37694521,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1759058861155,0.1248,3996.5,3996.3,0.002]
["bitfinex","ETHUSD",1759058861358,0.37694521,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1759058861761,0.37694521,3996.7,3996.4,0.6824]
["bitfinex","ETHUSD",1759058861961,0.37694521,3996.7,3996.5,0.6824]
["bitfinex","ETHUSD",1759058862293,4.21202455,3996.6,3996.3,0.002]
["bitfinex","ETHUSD",1759058862463,4.87172455,3996.6,3996.3,0.002]
["bitfinex","ETHUSD",1759058862792,0.2281,3996.5,3996.3,0.002]
["bitfinex","ETHUSD",1759058863017,4.188,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058863307,4.4161,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058863512,4.188,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058863706,4.4161,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058864061,4.44112455,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058865492,4.21302455,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058866817,4.44112455,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058866969,4.87272455,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058867167,4.8477,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058870991,4.4161,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058871198,4.67409133,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058874714,5.10569133,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058875016,5.08066678,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058875518,4.64906678,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058875722,4.67409133,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058876922,5.10569133,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058877118,5.08066678,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058877495,20.93363078,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058877701,23.93363078,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058878300,18.41063078,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058879022,17.97903078,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058879199,18.41063078,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058879609,18.40561378,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058879786,17.38661378,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058880184,7.64906678,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058880823,7.42096678,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058883323,7.64906678,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058883911,8.70352798,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058884131,37.53725198,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058884338,25.39722998,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058885242,30.31242811,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058885407,29.30435011,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058886314,13.74138211,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058887242,20.22394711,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058888131,22.93366111,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058888441,22.66566111,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058888839,21.79427311,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058889137,21.56841111,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058889341,14.99525511,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058889968,14.81015911,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058890109,16.59741011,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058890441,17.06141011,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058890754,8.57584811,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058891311,8.71992798,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058892029,8.47542798,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058892332,7.42096678,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058897463,7.42139714,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058897634,7.42139714,3996.4,3996.3,0.4698]
["bitfinex","ETHUSD",1759058897834,3.23339714,3996.4,3996.3,0.4698]
["bitfinex","ETHUSD",1759058898035,9.49939714,3996.4,3996.3,0.4698]
["bitfinex","ETHUSD",1759058898677,9.49939714,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058900180,9.49939714,3996.4,3996.3,0.4698]
["bitfinex","ETHUSD",1759058900679,9.49939714,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058901058,9.49939714,3996.4,3996.3,0.6886]
["bitfinex","ETHUSD",1759058901260,9.49939714,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058901875,7.41239714,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058902582,7.41339714,3996.4,3996.3,0.6886]
["bitfinex","ETHUSD",1759058902753,7.41339714,3996.4,3996.3,0.4698]
["bitfinex","ETHUSD",1759058902953,7.41339714,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058903749,4.41339714,3996.4,3996.3,0.6886]
["bitfinex","ETHUSD",1759058904150,4.41739714,3996.4,3996.3,0.6886]
["bitfinex","ETHUSD",1759058906487,4.184,3996.4,3996.3,1.3772]
["bitfinex","ETHUSD",1759058906690,0.001,3996.6,3996.3,1.5178225]
["bitfinex","ETHUSD",1759058906880,0.001,3996.6,3996.4,0.02502252]
["bitfinex","ETHUSD",1759058907080,0.001,3996.6,3996.4,0.71162252]
["bitfinex","ETHUSD",1759058907492,0.001,3996.6,3996.5,0.74694521]
["bitfinex","ETHUSD",1759058907791,0.001,3996.6,3996.5,1.43354521]
["bitfinex","ETHUSD",1759058907967,0.001,3996.6,3996.5,1.59136198]
["bitfinex","ETHUSD",1759058912299,0.1258,3996.6,3996.5,1.59136198]
["bitfinex","ETHUSD",1759058913962,0.1258,3996.6,3996.5,1.37256198]
["bitfinex","ETHUSD",1759058914285,0.1258,3996.6,3996.5,1.59136198]
["bitfinex","ETHUSD",1759058914801,0.001,3996.6,3996.5,1.59136198]
["bitfinex","ETHUSD",1759058916500,0.001,3996.6,3996.5,1.37256198]
["bitfinex","ETHUSD",1759058916803,0.1258,3996.6,3996.5,1.37256198]
["bitfinex","ETHUSD",1759058916990,0.1258,3996.6,3996.5,1.59136198]
["bitfinex","ETHUSD",1759058917391,0.1258,3996.6,3996.5,0.90476198]
["bitfinex","ETHUSD",1759058917793,0.3703,3996.6,3996.5,0.74694521]
["bitfinex","ETHUSD",1759058919007,0.829,3996.6,3996.3,0.002]
["bitfinex","ETHUSD",1759058919173,0.239,3996.5,3996.3,0.002]
["bitfinex","ETHUSD",1759058919374,0.6977,3996.5,3996.3,0.002]
["bitfinex","ETHUSD",1759058919604,0.239,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058921479,0.6977,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058923745,4.8827,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058924021,5.41292213,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058925485,4.8827,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058927445,4.423,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058927859,4.184,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058928535,4.423,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058930464,4.8817,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058930958,4.423,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058931162,4.8817,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058932030,5.61791967,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058932236,5.85077896,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058932447,25.53853396,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058932637,23.82094896,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058932838,21.45279196,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058933359,18.06145196,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058933667,14.26465196,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058934575,12.04643996,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058935543,3.47185929,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058935889,8.13858384,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058936037,8.11355929,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058938261,13.48979629,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058939341,17.22853629,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058939661,10.25710629,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058939964,8.11355929,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058940787,10.43898222,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058941275,10.14377422,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058942776,8.11340222,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058943888,9.17279212,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058944483,12.47699412,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058946664,9.17279212,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058946862,23.31206212,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058947067,19.50677912,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058947695,9.17279212,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058948187,15.01615212,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058948747,29.96971612,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058948948,26.19454612,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058949189,21.46378612,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058949702,9.17279212,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058950064,22.86821512,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058950255,23.66821512,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058950684,25.77321512,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058951200,24.75208712,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058951372,21.38067012,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058951687,9.17279212,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058952190,24.42009412,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058952690,9.17279212,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058953157,27.18438012,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058953356,27.13432912,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058953789,27.25823612,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058954789,27.34842512,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058955176,11.17366412,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058955484,3.75166412,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058955691,6.50670222,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058955990,9.50670222,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058957701,9.50717,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058962376,0.23317,3996.4,3996.3,0.658]
["bitfinex","ETHUSD",1759058962600,0.39349673,3996.6,3996.3,0.658]
["bitfinex","ETHUSD",1759058962760,0.39349673,3996.6,3996.3,0.39549673]
["bitfinex","ETHUSD",1759058962956,2.321393,3996.5,3996.3,0.39549673]
["bitfinex","ETHUSD",1759058963161,2.08802455,3996.5,3996.3,0.002]
["bitfinex","ETHUSD",1759058963405,2.08802455,3996.5,3996.4,0.4372]
["bitfinex","ETHUSD",1759058963573,2.32131801,3996.5,3996.4,0.4372]
["bitfinex","ETHUSD",1759058965501,2.32131801,3996.5,3996.4,0.656]
["bitfinex","ETHUSD",1759058965821,2.32131801,3996.5,3996.3,0.002]
["bitfinex","ETHUSD",1759058965982,0.23318793,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058966619,0.23318793,3996.4,3996.3,0.4392]
["bitfinex","ETHUSD",1759058966815,0.23318793,3996.4,3996.3,0.658]
["bitfinex","ETHUSD",1759058967833,0.23318793,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058968127,0.23318793,3996.4,3996.3,0.658]
["bitfinex","ETHUSD",1759058970015,2.063,3996.5,3996.3,0.79]
["bitfinex","ETHUSD",1759058970214,2.063,3996.5,3996.3,1.45]
["bitfinex","ETHUSD",1759058970416,2.063,3996.5,3996.4,0.656]
["bitfinex","ETHUSD",1759058973704,2.063,3996.5,3996.3,0.134]
["bitfinex","ETHUSD",1759058974245,2.063,3996.5,3996.3,0.5712]
["bitfinex","ETHUSD",1759058974452,2.063,3996.5,3996.3,0.3528]
["bitfinex","ETHUSD",1759058974648,2.063,3996.5,3996.4,0.656]
["bitfinex","ETHUSD",1759058975707,2.29598173,3996.5,3996.4,0.656]
["bitfinex","ETHUSD",1759058976443,2.29598173,3996.5,3996.4,0.4372]
["bitfinex","ETHUSD",1759058976739,0.1248,3996.4,3996.3,0.134]
["bitfinex","ETHUSD",1759058977136,0.1248,3996.4,3996.3,0.5712]
["bitfinex","ETHUSD",1759058977342,0.1248,3996.4,3996.3,0.79]
["bitfinex","ETHUSD",1759058978041,0.1248,3996.4,3996.3,1.18349673]
["bitfinex","ETHUSD",1759058982220,0.1248,3996.5,3996.3,1.18349673]
["bitfinex","ETHUSD",1759058982423,0.1248,3996.5,3996.4,0.6646]
["bitfinex","ETHUSD",1759058982727,0.1248,3996.5,3996.4,0.99260967]
["bitfinex","ETHUSD",1759058982933,0.1248,3996.5,3996.4,1.11740967]
["bitfinex","ETHUSD",1759058984660,0.1248,3996.5,3996.4,0.89860967]
["bitfinex","ETHUSD",1759058984818,0.1248,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1759058990878,0.1248,3996.5,3996.4,0.5706]
["bitfinex","ETHUSD",1759058991040,0.1248,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1759058992579,0.1248,3996.5,3996.4,0.5706]
["bitfinex","ETHUSD",1759058992946,0.1248,3996.5,3996.4,0.7894]
["bitfinex","ETHUSD",1759058993278,0.001,3996.6,3996.4,0.7894]
["bitfinex","ETHUSD",1759058993575,0.001,3996.6,3996.4,0.1248]
["bitfinex","ETHUSD",1759058993779,0.1248,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1759058994019,0.1248,3996.4,3996.3,0.36776]
["bitfinex","ETHUSD",1759058994268,0.1248,3996.4,3996.3,0.93836]
["bitfinex","ETHUSD",1759058994974,0.1248,3996.4,3996.3,0.49256]
["bitfinex","ETHUSD",1759058995176,0.1248,3996.4,3996.3,0.1268]
["bitfinex","ETHUSD",1759058998388,0.3527,3996.4,3996.3,0.1268]
["bitfinex","ETHUSD",1759058998744,0.1248,3996.4,3996.3,0.1268]
["bitfinex","ETHUSD",1759059002014,0.1248,3996.4,3996.3,0.81642314]
["bitfinex","ETHUSD",1759059004196,0.001,3996.6,3996.4,0.792]
["bitfinex","ETHUSD",1759059004404,0.001,3996.6,3996.5,4.3730642]
["bitfinex","ETHUSD",1759059004606,0.001,3996.6,3996.5,5.0376642]
["bitfinex","ETHUSD",1759059004798,0.001,3996.6,3996.5,5.01264231]
["bitfinex","ETHUSD",1759059004965,0.001,3996.6,3996.5,5.13744231]
["bitfinex","ETHUSD",1759059005976,0.001,3996.6,3996.5,5.92944231]
["bitfinex","ETHUSD",1759059006696,0.001,3996.6,3996.5,8.92944231]
["bitfinex","ETHUSD",1759059012796,0.001,3996.6,3996.5,4.74244231]
["bitfinex","ETHUSD",1759059012997,0.001,3996.6,3996.5,11.01544231]
["bitfinex","ETHUSD",1759059015531,0.001,3996.6,3996.5,8.93044231]
["bitfinex","ETHUSD",1759059015730,0.001,3996.6,3996.5,11.01544231]
["bitfinex","ETHUSD",1759059016247,0.001,3996.6,3996.5,10.35084231]
["bitfinex","ETHUSD",1759059016532,0.001,3996.6,3996.5,11.00594231]
["bitfinex","ETHUSD",1759059016734,0.001,3996.6,3996.5,11.13074231]
["bitfinex","ETHUSD",1759059017508,0.001,3996.6,3996.5,4.85974231]
["bitfinex","ETHUSD",1759059017713,0.001,3996.6,3996.5,11.13074231]
["bitfinex","ETHUSD",1759059019709,0.001,3996.6,3996.5,10.47564231]
["bitfinex","ETHUSD",1759059020117,0.001,3996.6,3996.5,8.4836423]
["bitfinex","ETHUSD",1759059020433,0.6704,3996.6,3996.5,14.6298423]
["bitfinex","ETHUSD",1759059020651,0.001,3996.6,3996.5,8.3588423]
["bitfinex","ETHUSD",1759059020818,0.2314,3996.6,3996.5,14.6288423]
["bitfinex","ETHUSD",1759059022746,0.2314,3996.6,3996.5,8.3588423]
["bitfinex","ETHUSD",1759059023036,0.2314,3996.6,3996.5,14.6298423]
["bitfinex","ETHUSD",1759059024540,0.001,3996.6,3996.5,14.6298423]
["bitfinex","ETHUSD",1759059026611,0.001,3996.6,3996.5,15.2874423]
["bitfinex","ETHUSD",1759059026811,0.001,3996.6,3996.5,15.0686423]
["bitfinex","ETHUSD",1759059027339,0.001,3996.6,3996.5,15.2874423]
["bitfinex","ETHUSD",1759059031045,0.001,3996.6,3996.5,15.1934423]
["bitfinex","ETHUSD",1759059031249,0.001,3996.6,3996.5,15.4122423]
["bitfinex","ETHUSD",1759059031623,0.001,3996.6,3996.5,5.4836423]
["bitfinex","ETHUSD",1759059031829,0.001,3996.6,3996.5,11.7506423]
["bitfinex","ETHUSD",1759059031830,0.2314,3996.6,3996.5,11.7506423]
["bitfinex","ETHUSD",1759059032031,0.2314,3996.6,3996.5,9.6656423]
["bitfinex","ETHUSD",1759059032225,0.001,3996.6,3996.5,11.7506423]
["bitfinex","ETHUSD",1759059032425,0.001,3996.6,3996.5,5.4836423]
["bitfinex","ETHUSD",1759059032626,0.001,3996.6,3996.5,11.7506423]
["bitfinex","ETHUSD",1759059033766,0.001,3996.6,3996.5,12.1894423]
["bitfinex","ETHUSD",1759059034364,0.001,3996.6,3996.5,15.1894423]
["bitfinex","ETHUSD",1759059034571,0.001,3996.6,3996.5,15.4082423]
["bitfinex","ETHUSD",1759059037766,0.001,3996.6,3996.5,15.1894423]
["bitfinex","ETHUSD",1759059037934,0.001,3996.6,3996.5,15.4082423]
["bitfinex","ETHUSD",1759059040682,0.001,3996.6,3996.5,15.1894423]
["bitfinex","ETHUSD",1759059041339,0.001,3996.6,3996.5,8.4836423]
["bitfinex","ETHUSD",1759059041545,0.2362,3996.6,3996.5,14.7486423]
["bitfinex","ETHUSD",1759059041844,0.7017,3996.6,3996.5,14.7486423]
["bitfinex","ETHUSD",1759059044253,0.2362,3996.6,3996.5,14.7486423]
["bitfinex","ETHUSD",1759059044748,0.001,3996.6,3996.5,14.7486423]
["bitfinex","ETHUSD",1759059045163,0.001,3996.6,3996.5,12.6636423]
["bitfinex","ETHUSD",1759059045364,0.001,3996.6,3996.5,15.4281423]
["bitfinex","ETHUSD",1759059046955,0.001,3996.6,3996.5,14.7486423]
["bitfinex","ETHUSD",1759059047492,0.001,3996.6,3996.5,15.4281423]
["bitfinex","ETHUSD",1759059049177,0.001,3996.6,3996.5,4.07984231]
["bitfinex","ETHUSD",1759059049374,0.001,3996.6,3996.5,11.02734231]
["bitfinex","ETHUSD",1759059055881,0.001,3996.6,3996.5,15.3053423]
["bitfinex","ETHUSD",1759059059212,0.001,3996.6,3996.5,15.4301423]
["bitfinex","ETHUSD",1759059063629,0.001,3996.6,3996.5,15.7257632]
["bitfinex","ETHUSD",1759059064326,0.001,3996.6,3996.5,11.44676321]
["bitfinex","ETHUSD",1759059066335,0.001,3996.6,3996.5,12.44676321]
["bitfinex","ETHUSD",1759059067436,0.001,3996.7,3996.5,12.44676321]
["bitfinex","ETHUSD",1759059067437,0.001,3996.7,3996.6,5.0876209]
["bitfinex","ETHUSD",1759059067637,0.001,3996.7,3996.6,7.39119722]
["bitfinex","ETHUSD",1759059070350,0.001,3996.7,3996.6,7.49150127]
["bitfinex","ETHUSD",1759059073641,0.001,3997.0,3996.6,7.49150127]
["bitfinex","ETHUSD",1759059073815,0.001,3997.0,3996.8,3.792]
["bitfinex","ETHUSD",1759059074018,0.001,3997.0,3996.9,8.12181939]
["bitfinex","ETHUSD",1759059074207,0.001,3997.0,3996.9,9.26968166]
["bitfinex","ETHUSD",1759059074410,0.001,3997.0,3996.9,10.05728319]
["bitfinex","ETHUSD",1759059076151,0.001,3997.5,3997.0,4.89772832]
["bitfinex","ETHUSD",1759059076350,0.001,3997.5,3997.2,3.792]
["bitfinex","ETHUSD",1759059076546,0.001,3997.5,3997.4,3.9168]
["bitfinex","ETHUSD",1759059077531,0.001,3997.5,3997.4,4.37]
["bitfinex","ETHUSD",1759059078451,0.001,3997.5,3997.4,5.0673]
["bitfinex","ETHUSD",1759059078656,0.001,3997.5,3997.4,6.46413]
["bitfinex","ETHUSD",1759059082835,0.001,3997.5,3997.4,6.7597509]
["bitfinex","ETHUSD",1759059084848,0.001,3997.5,3997.4,6.7617509]
["bitfinex","ETHUSD",1759059085846,0.001,3997.5,3997.4,9.10413]
["bitfinex","ETHUSD",1759059086370,0.001,3997.5,3997.4,9.59768617]
["bitfinex","ETHUSD",1759059086871,0.001,3997.5,3997.4,9.12918617]
["bitfinex","ETHUSD",1759059088868,0.6798,3997.5,3997.4,9.52358617]
["bitfinex","ETHUSD",1759059089076,0.6798,3997.5,3997.4,12.39958617]
["bitfinex","ETHUSD",1759059089269,0.6798,3997.5,3997.4,2.34558617]
["bitfinex","ETHUSD",1759059089473,0.6798,3997.5,3997.4,8.00475617]
["bitfinex","ETHUSD",1759059089649,0.6798,3997.5,3997.4,10.21275617]
["bitfinex","ETHUSD",1759059089850,0.6798,3997.5,3997.4,4.74075617]
["bitfinex","ETHUSD",1759059090062,0.6798,3997.5,3997.4,11.00475617]
["bitfinex","ETHUSD",1759059090567,0.6798,3997.5,3997.4,8.92075617]
["bitfinex","ETHUSD",1759059090773,0.6798,3997.5,3997.4,11.89683179]
["bitfinex","ETHUSD",1759059091881,0.6798,3997.5,3997.4,1.84083179]
["bitfinex","ETHUSD",1759059092085,0.6798,3997.5,3997.4,6.0962]
["bitfinex","ETHUSD",1759059092285,0.6798,3997.5,3997.4,13.37519999]
["bitfinex","ETHUSD",1759059092585,0.6798,3997.5,3997.4,6.7202]
["bitfinex","ETHUSD",1759059092879,0.6798,3997.5,3997.4,9.7202]
["bitfinex","ETHUSD",1759059093080,0.6798,3997.5,3997.4,3.4552]
["bitfinex","ETHUSD",1759059093282,0.6798,3997.5,3997.4,9.7202]
["bitfinex","ETHUSD",1759059093651,0.6798,3997.5,3997.4,6.7202]
["bitfinex","ETHUSD",1759059093852,0.6798,3997.5,3997.4,10.5122]
["bitfinex","ETHUSD",1759059095182,0.6798,3997.5,3997.4,8.4292]
["bitfinex","ETHUSD",1759059095353,0.6798,3997.5,3997.4,10.5132]
["bitfinex","ETHUSD",1759059095754,0.6798,3997.5,3997.4,4.2472]
["bitfinex","ETHUSD",1759059095966,0.6798,3997.5,3997.4,10.5122]
["bitfinex","ETHUSD",1759059098906,0.6798,3997.5,3997.4,10.637]
["bitfinex","ETHUSD",1759059100514,0.6798,3997.5,3997.4,4.372]
["bitfinex","ETHUSD",1759059100714,0.6798,3997.5,3997.4,10.637]
["bitfinex","ETHUSD",1759059104815,0.6798,3997.5,3997.4,4.372]
["bitfinex","ETHUSD",1759059105017,0.001,3997.5,3997.4,10.635]
["bitfinex","ETHUSD",1759059105181,0.2467,3997.5,3997.4,11.6985]
["bitfinex","ETHUSD",1759059105382,0.6758,3997.5,3997.4,11.6985]
["bitfinex","ETHUSD",1759059108453,0.001,3997.5,3997.4,11.6985]
["bitfinex","ETHUSD",1759059108618,0.001,3997.5,3997.4,12.4182]
["bitfinex","ETHUSD",1759059110738,0.001,3997.5,3997.4,6.1552]
["bitfinex","ETHUSD",1759059111046,0.001,3997.5,3997.4,11.3567]
["bitfinex","ETHUSD",1759059114105,0.001,3997.5,3997.4,4.372]
["bitfinex","ETHUSD",1759059114302,0.001,3997.5,3997.4,10.636]
["bitfinex","ETHUSD",1759059114521,0.001,3997.5,3997.4,10.8852]
["bitfinex","ETHUSD",1759059115328,0.001,3997.5,3997.4,10.636]
["bitfinex","ETHUSD",1759059115502,0.001,3997.5,3997.4,11.74665]
["bitfinex","ETHUSD",1759059117810,0.001,3997.5,3997.4,11.74565]
["bitfinex","ETHUSD",1759059118520,0.001,3997.5,3997.4,11.99485]
["bitfinex","ETHUSD",1759059120413,0.001,3997.5,3997.4,16.27384999]
["bitfinex","ETHUSD",1759059121057,0.001,3997.5,3997.4,9.76164999]
["bitfinex","ETHUSD",1759059121239,0.6758,3997.5,3997.4,16.02464999]
["bitfinex","ETHUSD",1759059121862,0.6758,3997.5,3997.4,8.96964999]
["bitfinex","ETHUSD",1759059122063,0.6758,3997.5,3997.4,15.23264999]
["bitfinex","ETHUSD",1759059122434,0.6758,3997.5,3997.4,13.14864999]
["bitfinex","ETHUSD",1759059122639,0.6758,3997.5,3997.4,15.23264999]
["bitfinex","ETHUSD",1759059122869,0.6758,3997.5,3997.4,9.76164999]
["bitfinex","ETHUSD",1759059123262,0.6758,3997.5,3997.4,16.02464999]
["bitfinex","ETHUSD",1759059123944,0.6758,3997.5,3997.4,11.74565]
["bitfinex","ETHUSD",1759059127080,0.6758,3997.5,3997.4,16.02464999]
["bitfinex","ETHUSD",1759059129980,0.6758,3997.5,3997.4,9.76164999]
["bitfinex","ETHUSD",1759059130286,0.6758,3997.5,3997.4,14.91499999]
["bitfinex","ETHUSD",1759059131682,0.6758,3997.5,3997.4,8.65099999]
["bitfinex","ETHUSD",1759059131980,0.6758,3997.5,3997.4,14.91499999]
["bitfinex","ETHUSD",1759059132285,0.6758,3997.5,3997.4,2.5402]
["bitfinex","ETHUSD",1759059132482,0.6758,3997.5,3997.4,6.7192]
["bitfinex","ETHUSD",1759059133145,0.2322,3997.5,3997.4,6.7192]
["bitfinex","ETHUSD",1759059133347,0.6824,3997.5,3997.4,6.7192]
["bitfinex","ETHUSD",1759059133549,0.6824,3997.5,3997.4,9.7192]
["bitfinex","ETHUSD",1759059134181,0.001,3997.5,3997.4,9.7192]
["bitfinex","ETHUSD",1759059134383,0.6824,3997.5,3997.4,9.7192]
["bitfinex","ETHUSD",1759059135555,0.6824,3997.5,3997.4,7.6342]
["bitfinex","ETHUSD",1759059135990,0.6824,3997.5,3997.4,4.6342]
["bitfinex","ETHUSD",1759059138603,0.6824,3997.5,3997.4,0.4552]
["bitfinex","ETHUSD",1759059138792,0.6824,3997.5,3997.4,6.7192]
["bitfinex","ETHUSD",1759059140276,0.6824,3997.5,3997.4,0.4552]
["bitfinex","ETHUSD",1759059140477,0.6824,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059140795,0.6824,3997.5,3997.4,3.114]
["bitfinex","ETHUSD",1759059141404,0.6824,3997.5,3997.4,4.182]
["bitfinex","ETHUSD",1759059143308,0.6824,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059143605,0.70742455,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059145321,0.6824,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059149228,0.70742455,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059150396,1.33264807,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059150726,1.46601288,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059151931,1.44098833,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059154716,4.44098833,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059157238,4.04854361,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059160526,4.44099967,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059160711,4.45079967,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059162845,0.75959967,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059163187,0.52682087,3997.5,3997.4,0.2397]
["bitfinex","ETHUSD",1759059163462,0.52682087,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059165052,0.39345606,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059165264,0.39345606,3997.5,3997.4,0.7049]
["bitfinex","ETHUSD",1759059167262,0.001,3997.5,3997.4,0.7049]
["bitfinex","ETHUSD",1759059169034,0.001,3997.5,3997.4,0.80526168]
["bitfinex","ETHUSD",1759059181489,0.001,3997.5,3997.4,4.98526168]
["bitfinex","ETHUSD",1759059181683,0.001,3997.5,3997.4,5.69228785]
["bitfinex","ETHUSD",1759059184490,0.001,3997.5,3997.4,4.98938785]
["bitfinex","ETHUSD",1759059186402,0.001,3997.5,3997.4,0.80938785]
["bitfinex","ETHUSD",1759059186616,0.001,3997.5,3997.4,0.10236168]
["bitfinex","ETHUSD",1759059188003,0.2317,3997.5,3997.4,0.10236168]
["bitfinex","ETHUSD",1759059188814,0.001,3997.5,3997.4,0.10236168]
["bitfinex","ETHUSD",1759059189802,0.2505,3997.5,3997.4,0.10236168]
["bitfinex","ETHUSD",1759059191721,0.69792455,3997.5,3997.4,0.10236168]
["bitfinex","ETHUSD",1759059191921,0.69792455,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059192122,1.09033655,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059192296,1.32362573,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059192622,1.4685683,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059197250,0.7966683,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059197541,1.0761563,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059197902,0.23428918,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1759059198108,0.001,3997.5,3997.4,0.6591]
["bitfinex","ETHUSD",1759059198338,0.001,3997.5,3997.4,1.41177293]
["bitfinex","ETHUSD",1759059208940,0.1258,3997.5,3997.4,1.41177293]
["bitfinex","ETHUSD",1759059209146,0.1258,3997.5,3997.4,1.85545204]
["bitfinex","ETHUSD",1759059209447,0.1258,3997.5,3997.4,1.8804683]
["bitfinex","ETHUSD",1759059210368,0.1258,3997.5,3997.4,1.85545204]
["bitfinex","ETHUSD",1759059213873,0.1258,3997.5,3997.4,1.8804683]
["bitfinex","ETHUSD",1759059214874,0.1258,3997.5,3997.4,6.0594683]
["bitfinex","ETHUSD",1759059215041,0.1258,3997.5,3997.4,6.03445204]
["bitfinex","ETHUSD",1759059216454,0.001,3997.5,3997.4,6.03445204]
["bitfinex","ETHUSD",1759059217714,0.001,3997.5,3997.4,6.82645204]
["bitfinex","ETHUSD",1759059222156,0.001,3997.5,3997.4,9.83885204]
["bitfinex","ETHUSD",1759059232684,0.001,3997.5,3997.4,10.08888269]
["bitfinex","ETHUSD",1759059234578,0.001,3997.5,3997.4,5.90988269]
["bitfinex","ETHUSD",1759059234775,0.001,3997.5,3997.4,12.17288269]
["bitfinex","ETHUSD",1759059237409,0.001,3997.5,3997.4,7.43785204]
["bitfinex","ETHUSD",1759059237706,0.001,3997.5,3997.4,12.04665204]
["bitfinex","ETHUSD",1759059240614,0.001,3997.5,3997.4,4.32315204]
["bitfinex","ETHUSD",1759059240814,0.001,3997.5,3997.4,6.40815204]
["bitfinex","ETHUSD",1759059241019,0.6632,3997.5,3997.4,10.58515204]
["bitfinex","ETHUSD",1759059241385,0.6632,3997.5,3997.4,2.96447293]
["bitfinex","ETHUSD",1759059241584,0.6632,3997.5,3997.4,4.93167293]
["bitfinex","ETHUSD",1759059241784,0.6632,3997.5,3997.4,0.75467293]
["bitfinex","ETHUSD",1759059242006,0.6632,3997.5,3997.4,10.01667293]
["bitfinex","ETHUSD",1759059242515,0.6632,3997.5,3997.4,3.75467293]
["bitfinex","ETHUSD",1759059242717,0.6632,3997.5,3997.4,2.83967293]
["bitfinex","ETHUSD",1759059242903,0.788,3997.5,3997.4,0.75467293]
["bitfinex","ETHUSD",1759059243290,0.788,3997.5,3997.4,2.709]
["bitfinex","ETHUSD",1759059244225,0.001,3997.6,3997.4,2.709]
["bitfinex","ETHUSD",1759059244428,0.02,4003.9,3998.3,5.1869]
["bitfinex","ETHUSD",1759059244725,0.02,4003.9,4000.9,3.792]
["bitfinex","ETHUSD",1759059245023,0.02,4003.9,4000.7,2.085]
["bitfinex","ETHUSD",1759059245024,0.02,4003.9,4001.5,1.0429]
["bitfinex","ETHUSD",1759059245185,0.26826161,4004.0,4001.7,5.0429]
["bitfinex","ETHUSD",1759059245390,0.02,4004.9,4001.9,4.0429]
["bitfinex","ETHUSD",1759059245622,0.02,4004.9,4002.1,4.0429]
["bitfinex","ETHUSD",1759059245818,0.02,4004.9,4002.3,4.0429]
["bitfinex","ETHUSD",1759059246119,0.02,4004.9,4002.5,4.0429]
["bitfinex","ETHUSD",1759059246426,0.6622,4004.8,4002.7,3.792]
["bitfinex","ETHUSD",1759059246627,0.6622,4004.8,4002.9,3.792]
["bitfinex","ETHUSD",1759059246800,0.6622,4004.8,4003.1,3.792]
["bitfinex","ETHUSD",1759059247194,0.6622,4004.8,4003.3,3.792]
["bitfinex","ETHUSD",1759059247394,0.6622,4004.8,4003.5,0.792]
["bitfinex","ETHUSD",1759059247590,0.6622,4004.8,4003.7,3.792]
["bitfinex","ETHUSD",1759059247894,0.2258,4004.8,4003.9,3.792]
["bitfinex","ETHUSD",1759059248102,0.4364,4004.7,4004.1,0.792]
["bitfinex","ETHUSD",1759059248425,0.2258,4004.8,4004.3,3.792]
["bitfinex","ETHUSD",1759059248623,0.2258,4004.8,4004.4,4.99405836]
["bitfinex","ETHUSD",1759059248847,0.4734,4004.7,4004.5,0.25603026]
["bitfinex","ETHUSD",1759059248999,0.4734,4004.7,4004.6,0.23105836]
["bitfinex","ETHUSD",1759059249329,0.2438,4004.8,4004.6,0.23105836]
["bitfinex","ETHUSD",1759059249524,0.2438,4004.8,4004.7,0.02497065]
["bitfinex","ETHUSD",1759059249778,0.7172,4004.8,4004.7,0.25602901]
["bitfinex","ETHUSD",1759059250424,0.7172,4004.8,4004.7,0.23105836]
["bitfinex","ETHUSD",1759059250761,0.7172,4004.8,4001.4,0.2321]
["bitfinex","ETHUSD",1759059250981,0.7172,4004.8,4002.2,2.7468]
["bitfinex","ETHUSD",1759059251258,0.6908,4004.7,4002.3,0.58023864]
["bitfinex","ETHUSD",1759059251465,5.787181,4004.6,4002.4,1.28199719]
["bitfinex","ETHUSD",1759059251674,0.6908,4004.5,4002.5,0.22999719]
["bitfinex","ETHUSD",1759059251869,0.6908,4004.5,4002.5,3.22999719]
["bitfinex","ETHUSD",1759059252164,0.6908,4004.4,4002.7,0.792]
["bitfinex","ETHUSD",1759059252333,1.05988,4004.3,4002.8,7.06399719]
["bitfinex","ETHUSD",1759059252665,1.05988,4004.3,4002.9,0.22999719]
["bitfinex","ETHUSD",1759059252666,0.6908,4004.2,4002.9,0.22999719]
["bitfinex","ETHUSD",1759059253042,0.6908,4004.2,4003.0,4.745]
["bitfinex","ETHUSD",1759059253259,0.6908,4004.1,4003.1,4.743]
["bitfinex","ETHUSD",1759059253429,0.6908,4004.0,4003.1,4.743]
["bitfinex","ETHUSD",1759059253631,0.6908,4003.9,4003.2,0.75152089]
["bitfinex","ETHUSD",1759059253839,0.6908,4003.8,4003.2,0.75152089]
["bitfinex","ETHUSD",1759059254065,0.6908,4003.7,4003.2,5.49052089]
["bitfinex","ETHUSD",1759059254261,0.36908,4004.3,4003.2,0.75152089]
["bitfinex","ETHUSD",1759059254432,0.6908,4003.6,4003.2,5.48952089]
["bitfinex","ETHUSD",1759059254627,0.6908,4003.5,4003.2,5.48852089]
["bitfinex","ETHUSD",1759059254869,0.6908,4003.4,4003.2,5.48852089]
["bitfinex","ETHUSD",1759059255074,0.6908,4003.3,4003.2,5.48852089]
["bitfinex","ETHUSD",1759059257082,0.6908,4003.3,4002.1,4.0441]
["bitfinex","ETHUSD",1759059257083,0.6908,4003.3,4002.7,4.725]
["bitfinex","ETHUSD",1759059257304,0.6908,4003.2,4003.1,0.75162633]
["bitfinex","ETHUSD",1759059258495,0.6908,4003.2,4002.7,4.724]
["bitfinex","ETHUSD",1759059258705,0.6908,4003.1,4002.7,4.724]
["bitfinex","ETHUSD",1759059258876,0.6908,4003.0,4002.7,4.724]
["bitfinex","ETHUSD",1759059259080,0.6908,4002.9,4002.7,4.724]
["bitfinex","ETHUSD",1759059259407,0.6908,4002.8,4002.7,0.75165834]
["bitfinex","ETHUSD",1759059261101,0.4644,4003.3,4002.7,0.75165834]
["bitfinex","ETHUSD",1759059262093,0.6908,4003.2,4002.7,0.75165834]
["bitfinex","ETHUSD",1759059262302,0.6908,4003.1,4002.7,0.75165834]
["bitfinex","ETHUSD",1759059262496,0.39186731,4003.6,4002.7,0.75165834]
["bitfinex","ETHUSD",1759059262701,0.6908,4003.0,4002.7,0.75165834]
["bitfinex","ETHUSD",1759059262900,0.6908,4002.9,4002.7,0.75165834]
["bitfinex","ETHUSD",1759059263404,0.6908,4002.8,4002.7,0.75165834]
["bitfinex","ETHUSD",1759059264810,0.6908,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1759059265215,0.6908,4002.8,4002.3,0.75178832]
["bitfinex","ETHUSD",1759059265412,0.6908,4002.7,4002.1,0.02]
["bitfinex","ETHUSD",1759059265908,0.6908,4002.7,4002.2,0.75178832]
["bitfinex","ETHUSD",1759059266108,0.3919096,4003.2,4002.2,0.75178832]
["bitfinex","ETHUSD",1759059266314,0.6908,4002.6,4002.2,0.75178832]
["bitfinex","ETHUSD",1759059266678,0.6908,4002.5,4002.2,0.75178832]
["bitfinex","ETHUSD",1759059266881,0.6908,4002.4,4002.2,0.75178832]
["bitfinex","ETHUSD",1759059267115,0.6908,4002.3,4002.2,0.75178832]
["bitfinex","ETHUSD",1759059267316,0.6908,4002.3,4002.1,0.02]
["bitfinex","ETHUSD",1759059267514,0.2264,4002.2,4002.1,0.77184672]
["bitfinex","ETHUSD",1759059267714,0.6908,4002.2,4002.1,0.77184672]
["bitfinex","ETHUSD",1759059270112,0.6908,4002.2,4002.1,0.77384672]
["bitfinex","ETHUSD",1759059270322,0.6908,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059273197,0.4644,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059273719,0.4644,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1759059274110,0.4644,4002.4,4002.1,0.022]
["bitfinex","ETHUSD",1759059274711,0.4644,4002.3,4002.1,0.022]
["bitfinex","ETHUSD",1759059275801,0.81,4002.9,4002.1,0.022]
["bitfinex","ETHUSD",1759059276003,0.4644,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059277537,0.2264,4002.3,4002.1,0.022]
["bitfinex","ETHUSD",1759059278116,0.4644,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1759059278522,0.4729,4002.4,4002.1,0.022]
["bitfinex","ETHUSD",1759059278732,0.7182,4002.4,4002.1,0.022]
["bitfinex","ETHUSD",1759059278934,0.4729,4002.3,4002.1,0.022]
["bitfinex","ETHUSD",1759059281545,0.62849274,4002.8,4002.1,0.022]
["bitfinex","ETHUSD",1759059281731,0.4729,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059282458,0.7182,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059282620,11.56823228,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059282806,8.18304729,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059283310,6.56677829,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059283511,7.43175612,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059284612,15.42081312,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059284813,16.21281312,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059285323,15.39588012,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059285525,17.92685612,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059285844,10.66554512,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059286558,11.21633912,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059287114,12.72233912,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059287328,12.33034311,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059287529,24.54655511,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059287746,23.92006611,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059288655,23.79141011,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059288851,14.11422911,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059289855,22.54759511,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059290741,25.89141433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059291656,24.54061133,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059291826,23.64024133,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059292153,22.07048733,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059292650,12.09855433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059292857,27.76318033,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059293060,27.52318033,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059293265,14.20792733,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059293475,9.32765433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059293642,9.80055433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059293827,10.59255433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059294027,13.58615333,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059294451,10.34725433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059294675,10.59255433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059295140,12.67634433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059295340,13.38534433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059296354,10.59255433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059296555,16.43625933,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059297176,10.59255433,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059297344,10.20047011,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059297679,19.88899011,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059298175,38.55078911,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059298583,42.69478911,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059299135,44.34447011,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059299670,40.60113611,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059300264,41.17011011,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059300575,41.56221322,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059300785,10.24763522,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059300934,21.35010422,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059301134,24.55062122,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059301348,23.87501322,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059301778,20.47979722,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059301979,18.43837322,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059302283,23.45052022,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059303102,24.27807322,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059303671,23.34153922,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059304004,18.43837322,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059304208,22.97913122,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059304511,23.69733122,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059304998,29.15841422,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059305372,10.23742622,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059305703,16.59480322,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059306126,18.10812522,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059306393,17.87965522,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059306705,14.48947922,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059307202,21.68384322,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059307373,20.26447111,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059307573,18.09991611,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059307795,17.85746711,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059307986,18.10276711,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059308199,22.87745811,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059308486,21.40742811,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059308858,21.04449511,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059310108,23.64449511,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059310719,24.03654184,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059311080,24.37155684,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059312212,12.63351684,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059312515,14.13951684,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059312712,26.39771884,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059313011,24.98409384,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059313395,25.05166484,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059314418,45.32375384,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059314709,45.02093113,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059315512,47.07587413,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059315922,41.76777513,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059316136,38.11283684,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059316319,41.47631884,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059316617,39.93032784,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759059317397,3.792,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759059317611,0.792,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059317778,22.99404628,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059317979,23.68484628,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059318307,9.22409228,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059318495,24.57487711,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059318883,14.78851611,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059319510,17.32736911,4001.7,4001.6,0.7036]
["bitfinex","ETHUSD",1759059320411,27.05355211,4001.7,4001.6,0.7036]
["bitfinex","ETHUSD",1759059320615,27.44565048,4001.7,4001.6,0.7036]
["bitfinex","ETHUSD",1759059320911,27.44565048,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059321090,24.33788448,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059321495,24.50580348,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059321717,11.87136848,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059322218,26.06580348,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059322404,22.06273648,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059322605,22.06273648,4001.7,4001.6,0.4685]
["bitfinex","ETHUSD",1759059322788,22.06273648,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059323516,24.68559748,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059323820,18.18980248,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059324021,6.57436848,4001.7,4001.6,0.7036]
["bitfinex","ETHUSD",1759059324198,11.06636848,4001.7,4001.6,0.7036]
["bitfinex","ETHUSD",1759059325866,11.06686774,4001.7,4001.6,0.7036]
["bitfinex","ETHUSD",1759059327255,10.67476937,4001.7,4001.6,0.7036]
["bitfinex","ETHUSD",1759059328133,10.66576937,4001.7,4001.6,0.7036]
["bitfinex","ETHUSD",1759059328453,6.80079154,4001.7,4001.6,0.7036]
["bitfinex","ETHUSD",1759059328957,16.86735554,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059329124,15.40825454,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059330152,12.45835454,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059330358,13.70418999,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059330525,14.09624884,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059331055,14.65958784,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059331357,14.09658784,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059331558,11.90604884,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059332135,12.00031784,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059333128,15.03134984,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059334069,15.83434984,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059334645,15.65848684,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059335544,16.39904684,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059335755,31.86818384,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059336133,32.03609584,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059336332,31.36376684,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059336545,31.53167684,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059337254,33.70024599,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059337679,10.34459399,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059337847,19.44729599,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059338368,16.88666799,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059338570,16.09246599,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059338867,13.28709556,4001.7,4001.6,0.7048]
["bitfinex","ETHUSD",1759059339166,13.31809611,4001.7,4001.6,0.7048]
["bitfinex","ETHUSD",1759059339554,13.88109611,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059339869,14.22509611,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059340069,15.33109611,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059340273,41.22978111,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059340460,40.1046151,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059340661,39.9996211,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059340863,39.6926661,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059341060,35.0887261,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059341571,34.4877631,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059341968,31.7850751,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059342174,29.3312391,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059342466,27.8287478,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059342765,27.8517478,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059343075,27.9271828,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059343478,28.5851828,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059343877,28.7530918,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059344846,11.6219058,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059345344,33.9570698,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059345545,33.7070698,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1759059345745,33.7070698,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059345975,27.8416098,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059346980,11.1930058,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059347285,10.57181581,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059347495,27.44951281,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059347663,27.67861281,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059348091,27.79861281,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059349022,28.22751281,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059349166,28.82752981,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059349573,40.43456181,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059349866,38.79281281,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059350174,35.80853781,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059350383,36.20064919,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059350585,38.63572719,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059350889,36.52623619,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059351401,25.05666119,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059351574,27.46921219,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059352090,24.28376319,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059352499,12.69902719,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059352882,25.06737419,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059353670,24.62468019,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059353997,23.64880119,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059354581,26.61996319,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059354971,26.84906319,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059355171,27.27796319,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059355603,12.46992719,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059355770,24.64253119,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059356808,27.34209419,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059357301,25.37909419,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059357774,29.93211319,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059357974,28.55584419,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059358519,27.97884419,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059358810,27.18796919,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059358998,25.92919619,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059359518,26.15829619,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059359807,12.30691581,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059360308,29.21745281,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059360478,29.64635281,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059360985,34.90564081,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059361191,35.00587242,4001.7,4001.6,0.006293]
["bitfinex","ETHUSD",1759059361387,4.936,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059361719,42.85294317,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059361883,43.51094317,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059362214,43.33206856,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059362602,43.7242791,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059363692,41.1025931,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059364019,42.5278536,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059364791,42.82621089,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059364988,44.02231089,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059366082,44.30151345,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059367812,44.02231089,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059368208,43.78889578,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059368413,44.02200782,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059368738,45.02200782,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1759059369020,37.936,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759059369229,38.16911204,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759059369641,38.86951204,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759059371144,8.86951204,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1759059371468,38.86951204,4001.2,4000.7,0.002]
["bitfinex","ETHUSD",1759059371669,7.936,4001.0,4000.7,0.002]
["bitfinex","ETHUSD",1759059371865,4.936,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059372036,42.55611204,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059372236,43.21401204,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059372568,43.60626015,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059372938,44.31266015,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059375261,43.87996015,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059376567,43.48771204,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059377453,43.26251204,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059378372,8.87551204,4000.8,4000.7,0.6817]
["bitfinex","ETHUSD",1759059378548,37.25237024,4000.8,4000.7,0.6817]
["bitfinex","ETHUSD",1759059379462,41.05390124,4000.8,4000.7,0.6817]
["bitfinex","ETHUSD",1759059379775,41.4461253,4000.8,4000.7,0.6817]
["bitfinex","ETHUSD",1759059380492,14.0312873,4000.8,4000.7,0.6817]
["bitfinex","ETHUSD",1759059380650,43.2056343,4000.8,4000.7,0.6817]
["bitfinex","ETHUSD",1759059381474,44.0312873,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059382586,44.6891873,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059382742,44.2564873,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059383077,44.0312873,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059384841,44.2604873,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059385698,14.2604873,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059385882,44.2604873,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1759059386193,7.936,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1759059386358,43.03596554,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1759059387198,43.03596554,4000.7,4000.6,0.2312]
["bitfinex","ETHUSD",1759059387797,43.03596554,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1759059388170,2.298,4000.6,4000.4,0.2292]
["bitfinex","ETHUSD",1759059388493,9.47906324,4000.5,4000.4,0.6797]
["bitfinex","ETHUSD",1759059388691,25.92775224,4000.5,4000.4,0.6797]
["bitfinex","ETHUSD",1759059389071,24.92775224,4000.5,4000.4,0.6797]
["bitfinex","ETHUSD",1759059389868,9.47906324,4000.5,4000.4,0.6797]
["bitfinex","ETHUSD",1759059390292,21.99128624,4000.5,4000.4,0.6797]
["bitfinex","ETHUSD",1759059390588,20.49714906,4000.5,4000.4,0.6797]
["bitfinex","ETHUSD",1759059390793,22.49934506,4000.5,4000.4,0.6797]
["bitfinex","ETHUSD",1759059390962,22.64505806,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059391998,29.56644806,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1759059392297,29.56644806,4000.5,4000.4,0.2312]
["bitfinex","ETHUSD",1759059392802,29.56644806,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059392991,34.74134206,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059393195,33.57116106,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059393708,28.40404806,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059393884,30.97815106,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059394979,28.64029906,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059395184,28.43898506,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059395985,28.46403806,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059396808,28.46403806,4000.5,4000.4,0.2312]
["bitfinex","ETHUSD",1759059396974,29.60103406,4000.5,4000.4,0.2312]
["bitfinex","ETHUSD",1759059397176,27.86598106,4000.5,4000.4,0.2312]
["bitfinex","ETHUSD",1759059397507,22.49444924,4000.5,4000.4,0.2312]
["bitfinex","ETHUSD",1759059397712,22.49444924,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059398079,25.12880124,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059398408,22.57638324,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059399110,22.52625324,4000.5,4000.4,0.6817]
["bitfinex","ETHUSD",1759059399411,22.52625324,4000.5,4000.4,0.2312]
["bitfinex","ETHUSD",1759059399904,22.52625324,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1759059400313,33.46264947,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1759059400809,38.29144947,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1759059401109,2.298,4000.4,4000.2,0.002]
["bitfinex","ETHUSD",1759059401318,0.792,4000.0,3999.7,0.2269]
["bitfinex","ETHUSD",1759059401609,3.792,3999.8,3999.7,0.2269]
["bitfinex","ETHUSD",1759059401806,3.792,3999.8,3999.6,0.4418]
["bitfinex","ETHUSD",1759059401807,22.62039904,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1759059402009,18.26972904,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1759059402319,17.01025204,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059402480,4.57011204,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059402680,16.98531104,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059402921,16.98531104,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059403493,14.42651504,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059404385,14.55189482,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059404776,14.55189482,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059404777,19.43984602,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059405620,22.61627502,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059406584,9.58344302,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059406784,22.44326202,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059407200,22.44326202,3999.6,3999.5,0.2289]
["bitfinex","ETHUSD",1759059407400,22.44326202,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059407629,9.58344302,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059407939,22.61125902,3999.6,3999.5,0.2289]
["bitfinex","ETHUSD",1759059408813,24.21125902,3999.6,3999.5,0.2289]
["bitfinex","ETHUSD",1759059409302,23.00353502,3999.6,3999.5,0.2289]
["bitfinex","ETHUSD",1759059409608,18.59901102,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059409809,13.67090382,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059410206,11.43104582,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059410612,3.23311204,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059410811,7.55611204,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059420379,7.94836508,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059422455,7.93536508,3999.6,3999.5,0.6707]
["bitfinex","ETHUSD",1759059427110,0.12596333,4000.5,3999.5,0.6707]
["bitfinex","ETHUSD",1759059427285,2.085,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1759059427490,4.51468103,4000.0,3999.6,0.6687]
["bitfinex","ETHUSD",1759059427698,0.23368103,3999.9,3999.7,0.6687]
["bitfinex","ETHUSD",1759059428016,4.281,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1759059428017,4.54268103,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1759059428315,4.309,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1759059428519,0.001,4000.1,3999.6,0.6761]
["bitfinex","ETHUSD",1759059428689,0.001,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1759059428690,1.49961077,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1759059429021,0.23361077,3999.9,3999.7,0.6761]
["bitfinex","ETHUSD",1759059429220,4.54261077,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1759059429394,4.309,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1759059429713,4.309,3999.8,3999.6,0.6761]
["bitfinex","ETHUSD",1759059430012,4.309,3999.8,3999.7,0.6761]
["bitfinex","ETHUSD",1759059430216,4.54254057,3999.8,3999.7,0.6761]
["bitfinex","ETHUSD",1759059430923,4.54254057,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1759059431229,4.309,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1759059431526,4.5353,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1759059431689,4.309,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1759059431888,4.309,3999.8,3999.6,0.2482]
["bitfinex","ETHUSD",1759059432086,0.23347704,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1759059432397,4.309,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059433125,8.68337933,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059439240,18.15364133,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059439535,18.16364133,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059440334,18.55591055,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059441020,18.32554455,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059443152,9.86764855,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059443924,34.24101055,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059444137,34.44160455,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059444539,33.84064155,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059444744,24.80198755,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059444947,18.63796355,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059445257,18.98196355,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059446141,20.68167955,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059447256,20.28941033,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059448071,37.16096833,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059448229,33.03903533,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059448557,33.139395,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059449263,33.328725,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059449461,33.043428,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059449668,23.814945,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059450161,9.575739,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059450365,9.96805279,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059450566,24.44725879,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059451042,24.44707186,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059451362,24.95148086,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059452065,26.45748086,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059452228,11.47386586,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059453041,26.38270086,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059453243,26.38269986,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059454247,11.47386586,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059455169,26.58329386,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059455369,36.584682,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059455683,36.342109,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059456382,44.111769,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759059456553,3.792,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059456753,48.06585262,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059457072,26.07850162,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059457285,18.06585262,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059457587,34.64785162,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059458458,36.02596462,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059458676,35.25637962,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059459347,44.61241662,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059459684,44.10881662,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059459981,48.25281662,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059460150,48.64518779,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059460479,53.52122379,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059461778,48.29210379,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059461976,47.64230579,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059462689,49.74737179,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059463291,48.35117079,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059463475,50.30116979,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059463679,48.59116979,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059464684,50.30116979,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059465790,53.52122379,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059467586,23.52122379,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059468098,23.12885262,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059468855,51.99723462,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059469066,45.40399962,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059469493,44.24708262,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059469784,29.90077062,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059469993,42.80977062,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059470568,42.36837062,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059470868,44.61540462,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059471167,45.00777597,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059471662,23.52672397,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059471890,13.73032097,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059472073,26.64032097,3999.2,3999.1,0.6981]
["bitfinex","ETHUSD",1759059472289,26.64032097,3999.2,3999.1,0.2605]
["bitfinex","ETHUSD",1759059472493,26.64032097,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059472658,18.70742397,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059472859,29.29849897,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059473657,18.70742397,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059473890,31.61629397,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059474188,32.29259397,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059474894,42.93343097,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059475707,19.38372397,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1759059475899,0.792,3999.1,3998.7,0.002]
["bitfinex","ETHUSD",1759059476209,0.792,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1759059476512,17.89103073,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059476909,17.69068973,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059477109,18.48268973,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059477403,18.87508319,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059477609,20.05197062,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059477803,24.42592862,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059477975,21.09049062,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059478175,18.69043762,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059478398,18.69043762,3998.8,3998.7,0.2405]
["bitfinex","ETHUSD",1759059478797,13.29580062,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059478978,12.85820062,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059479177,11.31515673,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059479411,9.14117173,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059479890,11.72237173,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059480497,15.1500124,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059480700,13.1813004,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059481015,12.6209944,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059481189,8.3149944,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059481390,25.25922355,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059481605,21.36349755,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059481806,16.90389155,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059482513,11.61873655,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059482817,16.90389155,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059483332,16.11189155,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059483496,16.46156955,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059484519,18.99266855,3998.8,3998.7,0.2405]
["bitfinex","ETHUSD",1759059484744,17.39207634,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059485045,16.16007634,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059485494,16.16007634,3998.8,3998.7,0.2405]
["bitfinex","ETHUSD",1759059485690,16.16007634,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059485901,10.82689534,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059486125,17.12943134,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059486323,16.58365134,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059486496,15.91019834,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059487020,10.82689534,3998.8,3998.7,0.6781]
["bitfinex","ETHUSD",1759059487223,17.45557434,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059487404,17.29809767,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059487993,10.66941867,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059488327,25.57741867,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059488823,23.19779267,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059489034,21.37179267,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059489331,18.72949667,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059490131,19.63686667,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059490862,20.02925341,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059491154,10.82690541,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059491347,22.28885041,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059491860,23.34136941,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059492359,20.44408441,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059492560,19.99828441,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059493157,11.86260541,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059493329,17.15662441,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059494260,18.02132641,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059494554,15.67832341,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059494760,14.99144641,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059494969,14.50093441,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059495333,17.33436541,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059496267,19.37551041,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059496854,16.83815441,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059497055,15.42216341,3998.8,3998.7,0.2416]
["bitfinex","ETHUSD",1759059497458,4.43590541,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059497655,13.51001741,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059497864,13.20716341,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059498377,13.56313041,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059499046,13.23724941,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059499241,10.82390541,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059499442,13.83882941,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059499778,13.44644267,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059500076,13.09344267,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059500281,10.43151867,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059500941,12.88260467,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059501139,14.38495567,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059501339,10.43151867,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059501596,12.82526767,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059502179,13.84426767,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059502857,14.23664415,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059503182,16.61733015,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059503367,16.61733015,3998.8,3998.7,0.2416]
["bitfinex","ETHUSD",1759059503568,10.22933015,3998.8,3998.7,0.2416]
["bitfinex","ETHUSD",1759059503880,16.61633015,3998.8,3998.7,0.2416]
["bitfinex","ETHUSD",1759059504269,18.47105415,3998.8,3998.7,0.2416]
["bitfinex","ETHUSD",1759059504957,18.47005415,3998.8,3998.7,0.2416]
["bitfinex","ETHUSD",1759059505153,18.14905415,3998.8,3998.7,0.2416]
["bitfinex","ETHUSD",1759059506099,7.82189515,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059506461,10.42951867,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059506802,7.42951867,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059507094,10.42951867,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059510100,10.82187786,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059511300,10.42951867,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059512804,21.76307754,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059513029,22.20887754,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059513427,18.89631054,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059513606,10.42751867,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059513808,12.51436567,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059514192,10.42751867,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059514419,10.81990673,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059514617,12.93491073,3998.8,3998.7,0.707]
["bitfinex","ETHUSD",1759059514993,12.93491073,3998.8,3998.7,0.2416]
["bitfinex","ETHUSD",1759059516918,12.93491073,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059519736,12.54252267,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059520031,27.81719793,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059520216,29.31209793,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059520939,27.58643593,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059521146,24.55782993,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059521545,22.47919493,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059522228,24.42463093,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059522429,22.73360493,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059523053,26.29446249,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059524059,26.31991149,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059524261,26.04732549,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059524449,23.31130849,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059525058,23.85962349,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059525370,22.35709749,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059526258,25.58539549,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059526759,23.00050849,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059526927,22.65174449,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059527462,22.35709749,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059528375,22.96359549,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059528529,20.66587849,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059529359,22.41102849,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059530269,13.63806649,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059530562,24.90762849,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059530762,24.25272949,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059530949,22.65272949,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059531130,21.79572149,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059531331,23.56642393,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059531762,3.0,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059532087,25.21525409,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059532271,4.21486909,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059532443,26.79581409,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059532643,24.60280509,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059533472,26.42862109,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059533669,24.57233009,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059533870,10.07809009,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059534076,15.41489009,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059534384,26.97052016,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059534686,13.32737116,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059535496,18.39427216,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059535687,17.19020616,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059536269,16.34653116,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059536470,12.10253616,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059536684,12.24161566,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059537397,4.94661566,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059537569,10.86255502,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059537968,13.86257322,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059538297,10.42237422,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059538494,13.89143022,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059538999,10.42237422,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059539770,13.99405222,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059539969,14.38643667,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059540269,10.81475867,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059541982,10.81475867,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059542483,10.81475867,3998.7,3998.6,0.2336]
["bitfinex","ETHUSD",1759059542891,10.81475867,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059544714,10.81475867,3998.7,3998.6,0.2336]
["bitfinex","ETHUSD",1759059545321,10.81475867,3998.7,3998.6,0.6748]
["bitfinex","ETHUSD",1759059547717,10.81475867,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059547928,26.80331154,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059548228,28.14135254,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059548718,27.74896809,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059549287,33.55198709,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059549619,26.56593509,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059550425,25.37979009,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059550938,24.60784109,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059551229,23.10284109,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059551425,16.71972909,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059551628,17.11214214,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059551825,17.11314214,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059552532,27.37603514,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059552909,21.90026714,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059553391,27.70088714,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059553731,25.00327714,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059553933,23.96620514,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059554494,13.39216314,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059554689,24.46114314,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059555499,28.05695414,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059555811,27.45695414,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059556244,26.07928914,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059556533,30.96641414,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059556826,28.50288514,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059556995,28.10686114,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059557422,24.75869314,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059557632,25.22765714,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059558247,25.2276838,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059558749,31.1190908,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059559753,31.1583578,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059560049,31.1583578,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1759059560050,0.792,3998.5,3998.3,0.002]
["bitfinex","ETHUSD",1759059560250,25.40570288,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059560621,26.11180288,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059560833,31.54955088,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059561154,22.78887388,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059561351,23.87034975,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059561856,25.92706475,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059562154,24.67357075,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059562356,24.34026475,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059562716,22.94419775,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059563051,21.97962775,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059563352,22.3720787,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059563922,25.5175717,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059564123,24.6295717,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059564853,24.9261137,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059565155,21.9489967,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059565342,22.6216727,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059565544,24.7076727,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059565759,24.7076727,3998.4,3998.3,0.2366]
["bitfinex","ETHUSD",1759059565960,24.4762757,3998.4,3998.3,0.2366]
["bitfinex","ETHUSD",1759059566726,24.4762757,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059566950,18.4093277,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059567155,24.46855075,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059567960,26.86855075,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059568162,25.66855075,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059568326,24.46855075,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059568526,24.13398075,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059569055,24.46855075,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059569862,19.68327688,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059570061,20.70617888,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059570436,20.70617888,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059570641,19.56196388,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059571127,19.83211388,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059571636,13.93540088,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059571824,16.93540088,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059572258,19.29175188,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059572568,16.93540088,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059574539,20.79839188,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059576070,19.9593534,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059577170,19.9593534,3998.4,3998.3,0.2366]
["bitfinex","ETHUSD",1759059577337,19.9593534,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059577745,19.9603534,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059580284,20.35274526,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059581995,17.32775426,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059582290,20.35274526,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059582890,19.85041126,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059583198,17.32775426,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059583494,10.80375426,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059584495,4.43575426,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059584666,10.80377852,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059585065,8.71777852,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059585384,10.80277852,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059587376,10.41038666,3998.4,3998.3,0.6826]
["bitfinex","ETHUSD",1759059588924,10.41038666,3998.4,3998.3,0.7206]
["bitfinex","ETHUSD",1759059590730,10.80176083,3998.4,3998.3,0.7206]
["bitfinex","ETHUSD",1759059591730,10.80176083,3998.4,3998.3,0.2519]
["bitfinex","ETHUSD",1759059594031,10.80176083,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059597815,10.40938666,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059600039,10.40938666,3998.4,3998.3,0.7206]
["bitfinex","ETHUSD",1759059601103,10.40938666,3998.4,3998.3,0.86942113]
["bitfinex","ETHUSD",1759059601104,5.091,3998.4,3998.3,0.86942113]
["bitfinex","ETHUSD",1759059601505,5.091,3998.4,3998.3,1.4612]
["bitfinex","ETHUSD",1759059603559,0.81,3998.4,3998.3,1.4612]
["bitfinex","ETHUSD",1759059603724,0.81,3998.4,3998.3,1.48621062]
["bitfinex","ETHUSD",1759059604514,0.811,3998.6,3998.3,1.48621062]
["bitfinex","ETHUSD",1759059604751,0.811,3998.6,3998.4,0.7186]
["bitfinex","ETHUSD",1759059605014,0.811,3998.6,3998.5,0.96583043]
["bitfinex","ETHUSD",1759059605314,0.811,3998.6,3998.5,1.68443043]
["bitfinex","ETHUSD",1759059605740,0.811,3998.6,3998.5,1.80923043]
["bitfinex","ETHUSD",1759059605940,0.811,3998.6,3998.5,1.78422106]
["bitfinex","ETHUSD",1759059606340,0.811,3998.6,3998.5,1.80923043]
["bitfinex","ETHUSD",1759059606722,0.811,3998.6,3998.5,0.99222106]
["bitfinex","ETHUSD",1759059606922,0.811,3998.6,3998.5,0.86742106]
["bitfinex","ETHUSD",1759059610049,0.811,3998.6,3998.5,0.89243043]
["bitfinex","ETHUSD",1759059610674,0.811,3998.6,3998.5,1.68443043]
["bitfinex","ETHUSD",1759059611380,0.811,3998.6,3998.5,1.65942106]
["bitfinex","ETHUSD",1759059611538,0.811,3998.6,3998.5,2.41172593]
["bitfinex","ETHUSD",1759059616147,0.811,3998.6,3998.5,1.36982593]
["bitfinex","ETHUSD",1759059616373,0.811,3998.6,3998.5,5.17312593]
["bitfinex","ETHUSD",1759059616673,0.811,3998.6,3998.5,5.85102593]
["bitfinex","ETHUSD",1759059620193,0.811,3998.6,3998.5,5.17312593]
["bitfinex","ETHUSD",1759059620889,0.811,3998.6,3998.5,5.41432593]
["bitfinex","ETHUSD",1759059621292,0.811,3998.6,3998.5,5.41332593]
["bitfinex","ETHUSD",1759059621491,0.811,3998.6,3998.5,5.17212593]
["bitfinex","ETHUSD",1759059621998,0.811,3998.6,3998.5,5.17412593]
["bitfinex","ETHUSD",1759059622901,0.811,3998.6,3998.5,0.90312593]
["bitfinex","ETHUSD",1759059623201,1.0395,3998.6,3998.5,5.17412593]
["bitfinex","ETHUSD",1759059623700,0.811,3998.6,3998.5,5.17412593]
["bitfinex","ETHUSD",1759059626339,1.5056,3998.6,3998.5,0.75430487]
["bitfinex","ETHUSD",1759059630943,1.8979145,3998.6,3998.5,0.75430487]
["bitfinex","ETHUSD",1759059631938,1.8979145,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1759059634646,1.8979145,3998.6,3998.3,0.28156964]
["bitfinex","ETHUSD",1759059634818,0.4661,3998.5,3998.4,0.02501]
["bitfinex","ETHUSD",1759059635225,1.5046,3998.5,3998.4,0.02501]
["bitfinex","ETHUSD",1759059635627,0.81,3998.5,3998.4,0.02501]
["bitfinex","ETHUSD",1759059636012,0.81,3998.5,3998.3,0.02501062]
["bitfinex","ETHUSD",1759059636348,0.81,3998.5,3998.3,0.26621062]
["bitfinex","ETHUSD",1759059636519,0.81,3998.5,3998.4,0.2412]
["bitfinex","ETHUSD",1759059636710,0.81,3998.5,3998.4,0.6779]
["bitfinex","ETHUSD",1759059639449,0.81,3998.5,3998.4,0.2412]
["bitfinex","ETHUSD",1759059639859,0.81,3998.5,3998.2,0.28356964]
["bitfinex","ETHUSD",1759059640152,0.81,3998.5,3998.3,0.45725696]
["bitfinex","ETHUSD",1759059640864,0.81,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059641028,0.81,3998.5,3998.4,0.7544011]
["bitfinex","ETHUSD",1759059641351,1.06,3998.5,3998.4,0.7544011]
["bitfinex","ETHUSD",1759059641558,0.81,3998.5,3998.4,0.7544011]
["bitfinex","ETHUSD",1759059641757,0.81,3998.5,3998.4,1.96486691]
["bitfinex","ETHUSD",1759059645770,0.81,3998.5,3998.4,2.66616691]
["bitfinex","ETHUSD",1759059652022,0.81,3998.5,3998.4,1.96486691]
["bitfinex","ETHUSD",1759059652285,0.81,3998.5,3998.4,2.66616691]
["bitfinex","ETHUSD",1759059654249,0.81,3998.5,3998.4,3.45816691]
["bitfinex","ETHUSD",1759059655913,0.81,3998.5,3998.4,6.45816691]
["bitfinex","ETHUSD",1759059659117,0.81,3998.5,3998.4,10.71916691]
["bitfinex","ETHUSD",1759059661421,0.81,3998.5,3998.4,12.33986691]
["bitfinex","ETHUSD",1759059661621,0.81,3998.5,3998.4,12.80216691]
["bitfinex","ETHUSD",1759059665525,0.81,3998.5,3998.4,6.45816691]
["bitfinex","ETHUSD",1759059665725,0.81,3998.5,3998.4,11.5907011]
["bitfinex","ETHUSD",1759059671553,0.81,3998.5,3998.4,10.8894011]
["bitfinex","ETHUSD",1759059672040,0.81,3998.5,3998.4,11.1220011]
["bitfinex","ETHUSD",1759059672625,1.0566,3998.5,3998.4,4.5464011]
["bitfinex","ETHUSD",1759059672796,1.0566,3998.5,3998.4,10.8884011]
["bitfinex","ETHUSD",1759059672997,1.0566,3998.5,3998.4,12.05998121]
["bitfinex","ETHUSD",1759059673197,0.81,3998.5,3998.4,12.05998121]
["bitfinex","ETHUSD",1759059674322,0.81,3998.5,3998.4,5.71798121]
["bitfinex","ETHUSD",1759059674527,0.81,3998.5,3998.4,10.8874011]
["bitfinex","ETHUSD",1759059676213,0.81,3998.5,3998.4,11.5660011]
["bitfinex","ETHUSD",1759059676600,0.811,3998.5,3998.4,11.5660011]
["bitfinex","ETHUSD",1759059678738,0.811,3998.5,3998.4,15.84500109]
["bitfinex","ETHUSD",1759059682280,0.811,3998.5,3998.4,15.39900109]
["bitfinex","ETHUSD",1759059682457,0.811,3998.5,3998.4,16.7659812]
["bitfinex","ETHUSD",1759059686556,0.811,3998.5,3998.4,16.9985812]
["bitfinex","ETHUSD",1759059686956,0.811,3998.5,3998.4,17.4445812]
["bitfinex","ETHUSD",1759059698314,0.811,3998.5,3998.4,17.5693812]
["bitfinex","ETHUSD",1759059699935,0.30759836,3998.5,3998.4,17.5693812]
["bitfinex","ETHUSD",1759059714841,0.30759836,3998.5,3998.4,17.1233812]
["bitfinex","ETHUSD",1759059715042,0.30759836,3998.5,3998.4,16.8907812]
["bitfinex","ETHUSD",1759059715343,0.30759836,3998.5,3998.4,17.5548812]
["bitfinex","ETHUSD",1759059715549,0.001,3998.9,3998.8,3.792]
["bitfinex","ETHUSD",1759059715722,0.001,3998.9,3998.8,9.13814766]
["bitfinex","ETHUSD",1759059716047,0.001,3998.9,3998.8,9.23794016]
["bitfinex","ETHUSD",1759059716247,0.001,3998.9,3998.8,9.47284016]
["bitfinex","ETHUSD",1759059717841,0.251,3998.9,3998.8,13.44224179]
["bitfinex","ETHUSD",1759059718034,0.251,3998.9,3998.8,13.67724179]
["bitfinex","ETHUSD",1759059718238,0.251,3998.9,3998.8,14.10634179]
["bitfinex","ETHUSD",1759059719326,0.251,3998.9,3998.8,13.67724179]
["bitfinex","ETHUSD",1759059721411,0.2339,3999.2,3999.1,7.50840163]
["bitfinex","ETHUSD",1759059721612,0.2339,3999.2,3999.1,14.16954581]
["bitfinex","ETHUSD",1759059721952,0.4437,3999.2,3999.1,14.29434581]
["bitfinex","ETHUSD",1759059722113,0.6776,3999.2,3999.1,16.82304581]
["bitfinex","ETHUSD",1759059722846,0.6776,3999.2,3999.1,9.36990163]
["bitfinex","ETHUSD",1759059723152,0.6776,3999.2,3999.1,14.40490163]
["bitfinex","ETHUSD",1759059723853,0.6776,3999.2,3999.1,11.40490163]
["bitfinex","ETHUSD",1759059724910,0.6776,3999.2,3999.1,5.07790163]
["bitfinex","ETHUSD",1759059725114,0.6776,3999.2,3999.1,11.40390163]
["bitfinex","ETHUSD",1759059726358,0.6776,3999.2,3999.1,4.6867]
["bitfinex","ETHUSD",1759059727059,0.6776,3999.2,3999.1,4.71170562]
["bitfinex","ETHUSD",1759059727349,0.6776,3999.2,3999.1,1.26170562]
["bitfinex","ETHUSD",1759059727553,0.6776,3999.2,3999.1,5.50370562]
["bitfinex","ETHUSD",1759059727751,0.6776,3999.2,3999.1,5.4787]
["bitfinex","ETHUSD",1759059729152,0.6776,3999.2,3999.1,5.97765826]
["bitfinex","ETHUSD",1759059729951,0.6776,3999.2,3999.1,0.4447]
["bitfinex","ETHUSD",1759059730154,0.6776,3999.2,3999.1,4.6857]
["bitfinex","ETHUSD",1759059730536,0.6776,3999.2,3999.1,0.4447]
["bitfinex","ETHUSD",1759059730732,0.6786,3999.2,3999.1,4.6857]
["bitfinex","ETHUSD",1759059740066,0.001,3999.2,3999.1,6.15717069]
["bitfinex","ETHUSD",1759059740784,0.6708,3999.2,3999.1,6.15717069]
["bitfinex","ETHUSD",1759059743453,0.4443,3999.2,3999.1,0.4447]
["bitfinex","ETHUSD",1759059743661,0.6708,3999.2,3999.1,4.6827]
["bitfinex","ETHUSD",1759059745803,0.6708,3999.2,3999.1,0.4447]
["bitfinex","ETHUSD",1759059745951,0.6708,3999.2,3999.1,4.6827]
["bitfinex","ETHUSD",1759059746150,0.6708,3999.2,3999.1,0.4447]
["bitfinex","ETHUSD",1759059748349,0.6708,3999.2,3999.1,0.4467]
["bitfinex","ETHUSD",1759059752406,0.6708,3999.2,3999.1,0.4467]
["bitfinex","ETHUSD",1759059755768,0.6708,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059756101,1.06304006,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059757624,1.06304006,3999.2,3999.1,0.4487]
["bitfinex","ETHUSD",1759059758028,0.61974006,3999.2,3999.1,0.4487]
["bitfinex","ETHUSD",1759059758326,1.08954006,3999.2,3999.1,0.4487]
["bitfinex","ETHUSD",1759059760194,0.39324006,3999.2,3999.1,0.4487]
["bitfinex","ETHUSD",1759059762194,0.62704006,3999.2,3999.1,0.4487]
["bitfinex","ETHUSD",1759059762891,1.09684006,3999.2,3999.1,0.4487]
["bitfinex","ETHUSD",1759059763829,0.62704006,3999.2,3999.1,0.4487]
["bitfinex","ETHUSD",1759059764323,1.09684006,3999.2,3999.1,0.4487]
["bitfinex","ETHUSD",1759059768504,1.09684006,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059768925,0.7046,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059779070,0.001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059779746,0.2348,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059781233,0.001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059781759,0.001,3999.2,3999.1,0.2388]
["bitfinex","ETHUSD",1759059782261,0.001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059782563,0.001,3999.2,3999.1,0.6694]
["bitfinex","ETHUSD",1759059782761,0.001,3999.2,3999.1,0.7697126]
["bitfinex","ETHUSD",1759059785159,0.001,3999.2,3999.1,0.1023126]
["bitfinex","ETHUSD",1759059785351,0.001,3999.2,3999.1,0.7697126]
["bitfinex","ETHUSD",1759059785552,0.001,3999.2,3999.1,1.05508386]
["bitfinex","ETHUSD",1759059797745,0.001,3999.2,3999.1,0.62448386]
["bitfinex","ETHUSD",1759059797951,0.001,3999.2,3999.1,0.38768386]
["bitfinex","ETHUSD",1759059798655,0.001,3999.2,3999.1,0.61448386]
["bitfinex","ETHUSD",1759059800085,0.001,3999.2,3999.1,0.38768386]
["bitfinex","ETHUSD",1759059800663,0.001,3999.2,3999.1,0.61448386]
["bitfinex","ETHUSD",1759059801071,0.001,3999.2,3999.1,0.38768386]
["bitfinex","ETHUSD",1759059801986,0.2331,3999.2,3999.1,0.38768386]
["bitfinex","ETHUSD",1759059802189,0.2331,3999.2,3999.1,4.61368386]
["bitfinex","ETHUSD",1759059802698,0.001,3999.2,3999.1,4.61368386]
["bitfinex","ETHUSD",1759059806114,0.001,3999.2,3999.1,4.84048386]
["bitfinex","ETHUSD",1759059807606,0.001,3999.2,3999.1,4.61368386]
["bitfinex","ETHUSD",1759059808705,0.001,3999.2,3999.1,4.84048386]
["bitfinex","ETHUSD",1759059809007,0.001,3999.2,3999.1,5.28228386]
["bitfinex","ETHUSD",1759059810373,0.001,3999.2,3999.1,4.84048386]
["bitfinex","ETHUSD",1759059810575,0.001,3999.2,3999.1,4.61368386]
["bitfinex","ETHUSD",1759059813567,0.001,3999.2,3999.1,0.38768386]
["bitfinex","ETHUSD",1759059813773,0.2331,3999.2,3999.1,0.1023126]
["bitfinex","ETHUSD",1759059813972,0.6966,3999.2,3999.1,0.1023126]
["bitfinex","ETHUSD",1759059814219,0.001,3999.2,3999.1,0.1023126]
["bitfinex","ETHUSD",1759059814779,0.001,3999.2,3999.1,0.12731822]
["bitfinex","ETHUSD",1759059815611,0.6966,3999.2,3999.1,0.12731822]
["bitfinex","ETHUSD",1759059816011,0.2331,3999.2,3999.1,0.12731822]
["bitfinex","ETHUSD",1759059816512,0.001,3999.2,3999.1,0.12731822]
["bitfinex","ETHUSD",1759059816711,0.001,3999.2,3999.1,0.35411822]
["bitfinex","ETHUSD",1759059816897,0.001,3999.2,3999.1,0.12731822]
["bitfinex","ETHUSD",1759059817405,0.001,3999.2,3999.1,0.35411822]
["bitfinex","ETHUSD",1759059818525,0.001,3999.2,3999.1,0.37731822]
["bitfinex","ETHUSD",1759059818829,0.001,3999.2,3999.1,0.84711822]
["bitfinex","ETHUSD",1759059819591,0.001,3999.2,3999.1,0.37731822]
["bitfinex","ETHUSD",1759059820127,0.001,3999.2,3999.1,0.84711822]
["bitfinex","ETHUSD",1759059820326,0.001,3999.2,3999.1,1.35413004]
["bitfinex","ETHUSD",1759059820646,0.001,3999.2,3999.1,1.32912442]
["bitfinex","ETHUSD",1759059821150,0.001,3999.2,3999.1,0.1023126]
["bitfinex","ETHUSD",1759059821324,0.6875,3999.2,3999.1,4.3243126]
["bitfinex","ETHUSD",1759059824737,0.6875,3999.2,3999.1,0.1023126]
["bitfinex","ETHUSD",1759059831645,0.6875,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059831998,1.05655,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059835767,1.44882366,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059836956,1.00412366,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059837157,1.44882366,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059837573,1.05655,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059842498,0.61185,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059843181,0.37005,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059843583,0.61185,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059844862,4.05655,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059847086,0.37005,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059847281,0.001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059847482,0.001,3999.2,3999.1,0.252]
["bitfinex","ETHUSD",1759059847684,0.001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059849198,0.2314,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059849406,0.6638,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059849572,1.17600712,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059851264,0.74360712,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059851500,0.001,3999.2,3999.1,0.2363]
["bitfinex","ETHUSD",1759059851996,0.001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059852488,0.72641016,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059856157,0.9600699,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059856563,0.96006972,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059856864,0.72641016,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059858209,0.96014382,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059858396,1.50198532,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059859384,1.50202988,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059861988,1.04192988,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059862492,1.50202988,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059863606,1.26825166,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059863811,1.50220569,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059864012,1.04210569,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059865208,0.23495403,3999.2,3999.1,0.2363]
["bitfinex","ETHUSD",1759059865590,0.23495403,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059865899,0.62721937,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059866721,1.32761937,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059866871,1.35262953,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059867076,1.47721698,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059869509,1.50222714,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059870432,1.89451472,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059870815,4.89451472,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059871016,4.86950456,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059872795,14.04435256,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059873427,4.86950456,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059873925,6.96901756,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059874833,4.86950456,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059877433,4.47721698,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059878737,4.50222714,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059879145,24.74388914,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059879308,14.61046298,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059880041,11.82082408,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059880242,14.59757408,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059880433,14.11157852,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059881232,15.09541552,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059881748,13.09542752,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059882242,12.87491052,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059882542,12.57191052,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059883229,4.96992152,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059883530,13.11783352,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059884236,12.81483252,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059884939,12.16062152,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059885648,11.28002877,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059885866,1.26894177,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059886157,10.02407882,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059886522,10.26887882,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059887030,10.73727882,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059887853,10.34492538,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059888037,9.87652538,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059888783,3.33472538,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059888956,9.14037428,3999.2,3999.1,0.2359]
["bitfinex","ETHUSD",1759059889242,9.14037428,3999.2,3999.1,0.6797]
["bitfinex","ETHUSD",1759059890547,9.14037428,3999.2,3999.1,0.2359]
["bitfinex","ETHUSD",1759059891054,9.53267189,3999.2,3999.1,0.2359]
["bitfinex","ETHUSD",1759059891275,10.49627351,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059891424,11.20947351,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059892056,10.49627351,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059893749,10.74107351,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059894422,10.74121683,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059897278,10.34891922,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059898346,10.81731922,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059898754,29.21748122,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059899587,28.51176122,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059899894,15.19673222,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059900106,14.91583522,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059900387,15.30816858,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059900550,14.74633858,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059901794,23.16876358,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059902294,22.72433658,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059902664,22.72459558,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059902868,22.96049558,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059904208,19.02137858,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059904817,20.37261958,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059905813,21.12501058,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059906994,21.79200558,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059907194,21.32360558,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059907516,22.19167222,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059908076,29.05495622,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059909096,38.24888522,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059910317,40.76051022,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1759059910725,3.792,3999.1,3998.7,0.002]
["bitfinex","ETHUSD",1759059911019,3.0,3998.9,3998.7,0.002]
["bitfinex","ETHUSD",1759059911222,26.66064476,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059911430,32.63487658,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059911736,33.30847658,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059911908,33.70088096,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059912238,37.81441558,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059912413,37.51661458,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059913308,39.22661458,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059914334,38.27996758,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059915174,38.27990879,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059915436,40.36343379,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059916641,43.00143379,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059917500,42.60902941,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059917706,40.84862641,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059918334,42.44768941,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059919142,38.23968941,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059919345,51.21075938,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059920299,21.21075938,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059920504,23.10816903,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059921238,53.10816903,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059923165,46.72256903,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059923326,21.60216903,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059923838,21.60214676,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059924253,51.60214676,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059926262,38.79314676,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059926562,51.60314676,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059927328,51.21073711,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059928158,51.21076527,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059929466,21.21076527,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059929963,8.40076527,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059930269,19.12476527,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059930474,21.21076527,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059930666,53.10818894,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759059931180,6.43,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059931385,37.98309939,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059931747,38.22839939,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059931943,38.32878373,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059934183,51.13878373,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059936783,50.90558906,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059937083,50.71068361,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759059937293,50.71068361,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1759059937465,3.0,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059937788,34.94487655,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059937996,32.17475055,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059938297,30.05685555,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059939067,32.67478055,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059939367,33.56638527,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059940196,38.73391127,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059940401,36.93981343,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059941065,39.68546243,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059941606,38.92924143,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059941997,40.18666343,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059942297,38.84957843,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059942499,38.42056043,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059943201,38.75764543,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059944798,37.35602443,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059945095,11.60912743,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059945600,37.24194543,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759059946105,30.05294543,3998.5,3998.3,0.002]
["bitfinex","ETHUSD",1759059946294,35.73326617,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059946676,20.20972217,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059947003,24.88682217,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059947200,31.14450317,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059947605,29.52930317,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059948305,18.27109617,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059948509,32.22976417,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059948680,27.47619617,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059949405,18.27109617,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059949573,27.47619617,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059950268,6.37213888,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059950473,9.91483288,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059951173,10.62383288,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059951373,13.36025288,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059951592,11.27425288,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059951814,13.36025288,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059954710,6.91383288,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059955081,9.91383288,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059957285,9.52139455,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059960418,9.91376983,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059960613,9.91176983,3998.4,3998.3,0.709]
["bitfinex","ETHUSD",1759059961516,9.91176983,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059962422,11.21300681,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059962586,16.08691781,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059963502,15.58599681,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059963791,10.01213982,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059964416,12.09247282,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059964614,10.01213982,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059964804,10.01113982,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059966923,3.72613982,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059967233,9.54340471,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059967402,10.22299455,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059967834,34.614959,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059968133,31.721608,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059968334,27.117668,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059968833,11.295724,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059969052,11.39609726,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059969199,22.75193426,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059969400,21.62753026,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059969601,21.27483826,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059969831,11.39609726,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059970004,21.27483826,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059970205,10.69149726,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059970598,13.53198195,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059970838,11.31401695,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059971135,14.55288195,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059971849,16.43467795,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059972236,15.92363795,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059972558,14.76483795,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059973451,13.81021995,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059974258,11.31401695,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059974459,13.81255695,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059975028,14.52355695,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059975345,13.81255695,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059977139,15.26591395,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059977336,14.87349426,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059977541,14.36245526,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059977765,13.40883726,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059978171,13.10229926,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059978665,10.92159726,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059981871,5.02900486,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059982074,10.24027541,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059983872,10.01017541,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059984064,9.90980215,3998.4,3998.3,0.6758]
["bitfinex","ETHUSD",1759059984576,9.90980215,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059984737,3.62680215,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059984938,9.90980215,3998.4,3998.3,0.6758]
["bitfinex","ETHUSD",1759059988688,9.90980215,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059989003,10.58770215,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059990696,11.26420093,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059992078,10.81640093,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059993602,11.20880136,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059995025,17.49605336,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059996090,20.03887536,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059996292,17.49048536,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059997018,17.51555336,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059997327,17.12315293,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059997829,17.91515293,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059997990,21.74248493,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059998192,21.84286097,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059998528,20.35255997,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059999119,23.21506697,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059999596,21.87914097,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059999792,21.64574642,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759059999993,21.87971372,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060000322,22.95310172,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060000619,23.34551963,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060001320,24.60364863,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060001635,24.36968133,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060001848,24.60364559,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060002143,24.06024659,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060002647,25.56524659,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060002812,24.06024659,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060003024,20.46100359,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060003257,19.72231959,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060004264,21.09299859,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060005162,16.21416259,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060006345,16.89016259,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060006543,14.22544359,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060007374,16.78276368,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060007580,14.79542568,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060008305,15.13342568,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060008592,14.79542568,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060009086,10.68724668,3998.4,3998.3,0.2484]
["bitfinex","ETHUSD",1759060009291,9.51396426,3998.4,3998.3,0.6909]
["bitfinex","ETHUSD",1759060010785,9.90635846,3998.4,3998.3,0.6909]
["bitfinex","ETHUSD",1759060011573,9.90635846,3998.4,3998.3,0.2484]
["bitfinex","ETHUSD",1759060011738,9.90635846,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060012272,3.62735846,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060012478,9.93136862,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060012678,9.90635846,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060015874,41.65108431,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060016077,40.19124131,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060016367,38.24409163,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060017071,38.72103263,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060017468,38.32863843,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060017871,40.39504043,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060018868,12.15107143,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060019396,40.39504043,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060020249,38.07064043,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060020470,35.07772202,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060020874,32.75999802,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060021073,33.00589802,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060022082,33.69283702,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060022285,32.98777702,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060023027,36.63185302,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060023221,36.29561602,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060023718,34.58561602,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060024121,33.72134902,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060024813,32.98777702,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060025114,32.97777702,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060025989,12.54350102,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060026408,33.26193402,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060026582,29.13158102,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060027229,29.44270402,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060027535,27.03046643,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060028037,26.32250643,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060028246,28.70850543,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060028537,26.97317943,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060029241,26.66050743,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060029408,7.53831143,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060029608,12.84328958,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060029832,9.49591658,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060030136,12.49591658,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060030528,12.88831149,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060031043,12.88792203,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060031820,12.18039603,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060032030,10.00535103,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060032210,9.90496971,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060032539,3.62696971,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060032728,9.90496971,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060034550,3.62696971,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060034749,9.90496971,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060036854,12.00229971,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060037368,11.6099048,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060039657,5.3319048,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060039860,11.6089048,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060040359,12.00130318,3998.4,3998.3,0.7082]
["bitfinex","ETHUSD",1759060040543,5.72430318,3998.4,3998.3,0.7176]
["bitfinex","ETHUSD",1759060040744,12.00130318,3998.4,3998.3,0.7176]
["bitfinex","ETHUSD",1759060042746,12.00130318,3998.4,3998.3,0.2508]
["bitfinex","ETHUSD",1759060043057,12.00130318,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060044169,39.7314075,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060044350,38.0034185,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060045231,38.5017895,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060046359,37.9008265,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060047456,38.26072812,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060047762,40.16676612,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060048443,43.69351112,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060048643,43.69354896,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060048967,41.84853896,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060049269,27.86366996,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060049465,30.21909596,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060049966,11.69142296,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060050159,31.64381396,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060050354,28.85240596,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060050558,29.2448168,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060051174,29.9319138,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060051468,29.5395028,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060052262,30.9371678,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060054581,23.3921678,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060054789,29.6681678,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060055158,30.5955778,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060055550,27.2395778,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060055745,29.3255778,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060056287,31.0990108,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060056441,25.5294658,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060056647,25.0660658,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060057268,21.09565696,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060057473,25.75865696,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060058313,32.00402696,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060059318,39.40869096,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060059514,39.44889096,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060060398,42.87536315,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060060800,32.54562315,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060061396,35.26622315,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060062210,34.28813015,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060062412,34.31319815,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060063378,35.63843815,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060063818,33.18152615,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060064020,11.18121115,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060064208,14.55560983,3998.4,3998.3,0.6944]
["bitfinex","ETHUSD",1759060064719,14.86043183,3998.4,3998.3,0.6944]
["bitfinex","ETHUSD",1759060064921,14.86043183,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060065284,14.86043183,3998.4,3998.3,0.6944]
["bitfinex","ETHUSD",1759060065485,18.17038783,3998.4,3998.3,0.6944]
["bitfinex","ETHUSD",1759060065889,18.17038783,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060066089,19.66548783,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060066392,19.76586336,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060066593,34.42782136,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060066794,28.68661436,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060066989,27.14932417,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060067298,27.61422417,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060067514,11.10508817,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060067919,33.67193117,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060068526,11.10508817,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060068897,41.10508817,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060069308,40.55937017,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060069710,39.80697017,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060070542,40.19975628,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060070737,40.34488228,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060070890,35.08111828,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060071244,33.29884275,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060071399,31.57442475,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060071594,34.15507875,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060071797,34.61997875,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060072242,21.57346375,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060072608,24.52557275,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060072825,25.02405475,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060073707,41.39749875,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1759060074630,3.792,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1759060074800,34.05097516,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1759060074999,34.729065,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1759060076399,34.82944884,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1759060078535,37.46944884,3998.3,3998.1,0.022]
["bitfinex","ETHUSD",1759060078709,38.23797516,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060078909,38.212965,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060079102,38.916065,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060080036,39.01645515,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060080436,39.40892266,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060081211,42.04892266,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060085957,12.04892266,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060086329,42.04892266,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060088063,12.04892266,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060088477,42.04892266,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759060088668,6.432,3998.1,3998.0,0.040857]
["bitfinex","ETHUSD",1759060088868,41.291265,3998.1,3998.0,0.040857]
["bitfinex","ETHUSD",1759060089078,11.524165,3998.1,3998.0,0.040857]
["bitfinex","ETHUSD",1759060089392,11.62456396,3998.1,3998.0,0.040857]
["bitfinex","ETHUSD",1759060089536,7.43756396,3998.1,3997.6,0.242]
["bitfinex","ETHUSD",1759060089737,3.0,3997.9,3997.6,0.242]
["bitfinex","ETHUSD",1759060089937,33.233965,3997.9,3997.6,0.242]
["bitfinex","ETHUSD",1759060090343,33.475965,3997.9,3997.6,0.242]
["bitfinex","ETHUSD",1759060091158,33.376835,3997.9,3997.6,0.242]
["bitfinex","ETHUSD",1759060091355,34.070135,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1759060091554,37.502135,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1759060092081,37.89465631,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1759060092275,37.99378631,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1759060092447,38.63797571,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1759060093249,40.14297571,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1759060093960,39.82927315,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1759060094461,39.49878631,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1759060094662,3.09744831,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060094974,6.89848631,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060095665,9.89848631,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060097270,9.505965,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060100706,9.89839716,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060101766,9.89839716,3997.9,3997.8,0.2437]
["bitfinex","ETHUSD",1759060101972,21.59573316,3997.9,3997.8,0.2437]
["bitfinex","ETHUSD",1759060102307,21.59573316,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060103070,21.78911123,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060103281,21.73901123,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060104494,20.19134523,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060104722,9.89801523,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060105090,12.05020523,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060105290,9.89801523,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060105786,12.11087723,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060106685,12.11087723,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060106993,30.94485423,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060107194,23.79255523,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060107525,12.25251307,3997.9,3997.8,0.2437]
["bitfinex","ETHUSD",1759060107691,9.50558307,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060109327,9.50558307,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060109690,12.84637507,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060109891,12.84637507,3997.9,3997.8,0.2437]
["bitfinex","ETHUSD",1759060110118,12.84637507,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060110428,13.23881796,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060110631,14.52101696,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060110925,16.21341866,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060111126,16.66641866,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060111633,34.15654466,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060111929,33.28354466,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060112300,34.07554466,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060112693,42.83542766,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060113326,39.92100166,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060113533,38.46565966,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060113701,38.16445266,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060113896,29.15993766,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060114230,23.79956066,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060114629,12.14212766,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060115030,19.25855466,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060115738,19.60574666,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060115897,19.09047766,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060116298,17.80861566,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060116605,17.32662259,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060116807,12.14212123,3997.9,3997.8,0.6874]
["bitfinex","ETHUSD",1759060117023,15.65768123,3997.9,3997.8,0.2437]
["bitfinex","ETHUSD",1759060117425,15.26523834,3997.9,3997.8,0.2437]
["bitfinex","ETHUSD",1759060117800,18.84758834,3997.9,3997.8,0.2437]
["bitfinex","ETHUSD",1759060118000,15.75585634,3997.9,3997.8,0.2437]
["bitfinex","ETHUSD",1759060118215,15.34423734,3997.9,3997.8,0.2437]
["bitfinex","ETHUSD",1759060118742,5.47770863,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060118944,15.67979093,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060119744,15.68079093,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060119926,10.29660693,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060120260,9.50460693,3997.9,3997.8,0.7057]
["bitfinex","ETHUSD",1759060120747,14.29934801,3997.9,3997.8,0.7057]
["bitfinex","ETHUSD",1759060120946,13.95634801,3997.9,3997.8,0.7057]
["bitfinex","ETHUSD",1759060121420,12.75034801,3997.9,3997.8,0.7057]
["bitfinex","ETHUSD",1759060122017,9.66345108,3997.9,3997.8,0.7057]
["bitfinex","ETHUSD",1759060122221,14.13341759,3997.9,3997.8,0.7057]
["bitfinex","ETHUSD",1759060122420,14.13341759,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060122840,14.13341759,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060124810,11.94602259,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060125843,11.94602259,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060126923,11.94602259,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060127310,11.55357151,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060129051,9.50467651,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060130024,11.88311851,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060130447,12.27556683,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060132112,12.27556683,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060133053,9.89712483,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060133278,9.89712483,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060134573,12.11791983,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060134777,9.89712483,3997.9,3997.8,0.2501]
["bitfinex","ETHUSD",1759060137082,13.01284283,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060137247,12.62039451,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060137879,21.53706051,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060138060,16.66196551,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060138880,10.18157651,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060139051,17.32463451,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060140005,26.24071151,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060140148,25.17747951,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060140978,30.37882651,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060141487,29.83513051,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060141983,11.36604863,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060142186,30.25809563,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060143045,17.77009163,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060144086,19.30221763,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060144257,19.97911763,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060145057,21.79312263,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060146071,36.57156463,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060146272,35.72597463,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060146495,35.01645763,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060147193,35.01671063,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060147394,34.62423851,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060147694,25.36483551,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060147891,16.62012451,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060148078,9.50467651,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060148289,17.17492751,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060148694,15.53283151,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060148902,13.16202851,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060149101,9.50467651,3997.9,3997.8,0.2284]
["bitfinex","ETHUSD",1759060149416,14.89178651,3997.9,3997.8,0.2284]
["bitfinex","ETHUSD",1759060149822,14.17405551,3997.9,3997.8,0.2284]
["bitfinex","ETHUSD",1759060150117,14.17405551,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060150287,19.16446851,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060151304,20.68824651,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060151973,18.94271275,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060152302,19.26571275,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060152475,18.91963575,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060152683,13.82737475,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060153310,19.46471475,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060153473,17.99229075,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060153674,16.43379575,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060154110,15.53848875,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060154604,15.76450575,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060155400,9.89715575,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060155565,16.34581875,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060155971,17.00671875,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060156410,35.46786275,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060157188,29.32412775,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060157387,29.45647051,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060157602,27.44260951,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060158610,29.10250951,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060159608,32.07014751,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060159909,23.50318851,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060160404,22.31956351,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060160609,19.43324731,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060161317,19.66334731,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060161603,22.62621531,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060161809,23.84901531,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060162804,32.32184431,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060163304,30.05005431,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060163704,25.10038031,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060163905,22.96301631,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060164112,20.54676331,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060164688,24.15524131,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060164987,22.10409031,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060166512,21.64018331,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060167034,23.09807131,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060167524,22.93569651,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060167809,10.52677651,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060168115,24.16814451,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060168921,10.52677651,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060169227,26.34972151,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060169593,25.82372251,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060169803,25.51540651,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060170116,24.11240751,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060170415,23.58925783,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060171099,24.30025783,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060172035,25.56087383,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060172903,24.58294183,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060173099,17.92263683,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060173295,29.64863683,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060173611,29.30563683,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060174130,31.98974183,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060174331,32.65064183,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060174558,32.21984183,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060175003,17.43524483,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060175400,34.08830383,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060175601,30.13477883,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060176232,30.66177383,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060177236,17.20514483,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060177406,31.48167351,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060178349,35.89035751,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060178719,36.34545751,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060179348,38.25879751,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060180451,37.91577615,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060181248,37.58236915,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060181943,36.25783715,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060182419,36.75483715,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060183420,36.70373715,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060184321,17.89036815,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060184523,17.90476815,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759060184718,3.792,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060184923,29.39508067,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060185149,30.06967051,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060185657,32.35622351,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060186759,34.72527651,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060187568,33.97566551,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060187736,33.67193351,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060187944,35.81115751,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060189060,37.65693251,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060189468,36.73225251,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060189628,35.80847251,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060189833,31.55166351,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060190035,31.09656351,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060190238,31.48907596,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060190840,32.47335496,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060191579,19.66061196,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060191877,21.55755941,3997.8,3997.7,0.2341]
["bitfinex","ETHUSD",1759060192250,19.61407541,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060192448,10.98828841,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060193036,17.50285841,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060193384,13.78724041,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060193660,13.07900341,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060194056,16.26546841,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060194867,16.26546841,3997.8,3997.7,0.2341]
["bitfinex","ETHUSD",1759060195042,21.41844041,3997.8,3997.7,0.2341]
["bitfinex","ETHUSD",1759060195243,21.41844041,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060196186,21.35317241,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060196775,20.72959741,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060196942,7.90658641,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060197278,20.62659541,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060197446,12.70120741,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060198172,14.59424841,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060199079,13.58566441,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060199374,12.87466441,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060199575,11.62804641,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060199876,11.23553396,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060200072,13.18415196,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060200476,12.43165196,3997.8,3997.7,0.6679]
["bitfinex","ETHUSD",1759060200681,12.43165196,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060201087,26.09670896,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060201686,26.88870896,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060201986,27.58830896,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060202182,36.64303196,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060202382,34.31496596,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060202856,34.70748014,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060203053,35.05643614,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060203254,35.05656774,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060203589,34.44964574,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060204297,35.79733274,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060205094,34.34781874,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060205281,9.39831974,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060205468,34.34781874,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759060205879,0.792,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1759060206084,34.05081827,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1759060206386,4.72540811,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1759060206692,0.33420934,3997.7,3997.6,0.6679]
["bitfinex","ETHUSD",1759060206865,2.087,3998.4,3997.6,0.6679]
["bitfinex","ETHUSD",1759060207190,0.001,3997.8,3997.7,0.62911438]
["bitfinex","ETHUSD",1759060207387,2.8322,3997.8,3997.7,0.62911438]
["bitfinex","ETHUSD",1759060207566,2.8322,3997.8,3997.7,0.6041]
["bitfinex","ETHUSD",1759060212416,2.8322,3997.8,3997.7,1.2082]
["bitfinex","ETHUSD",1759060214021,3.22461935,3997.8,3997.7,1.2082]
["bitfinex","ETHUSD",1759060214927,4.57041935,3997.8,3997.7,1.23321438]
["bitfinex","ETHUSD",1759060215088,4.57041935,3997.8,3997.7,0.7744]
["bitfinex","ETHUSD",1759060219100,4.178,3997.8,3997.7,0.7744]
["bitfinex","ETHUSD",1759060221932,0.001,3998.2,3997.7,0.6041]
["bitfinex","ETHUSD",1759060222098,0.001,3998.2,3997.8,0.19531375]
["bitfinex","ETHUSD",1759060222633,0.001,3998.2,3997.9,0.1703]
["bitfinex","ETHUSD",1759060222924,0.001,3998.2,3998.0,0.0250125]
["bitfinex","ETHUSD",1759060223429,0.001,3998.2,3998.1,0.1703]
["bitfinex","ETHUSD",1759060223633,0.001,3998.2,3998.1,0.5356]
["bitfinex","ETHUSD",1759060240771,0.001,3998.2,3998.1,0.3653]
["bitfinex","ETHUSD",1759060241340,0.001,3998.2,3998.1,0.5357]
["bitfinex","ETHUSD",1759060243378,0.001,3998.2,3998.1,0.3653]
["bitfinex","ETHUSD",1759060244078,0.001,3998.2,3998.1,0.5357]
["bitfinex","ETHUSD",1759060245243,0.001,3998.2,3998.1,0.3653]
["bitfinex","ETHUSD",1759060246690,0.001,3998.2,3998.1,0.5357]
["bitfinex","ETHUSD",1759060251557,0.001,3998.2,3998.1,1.3277]
["bitfinex","ETHUSD",1759060251798,0.001,3998.2,3998.1,1.78548188]
["bitfinex","ETHUSD",1759060254302,0.001,3998.2,3998.1,1.76047]
["bitfinex","ETHUSD",1759060255175,0.001,3998.2,3998.1,8.93447]
["bitfinex","ETHUSD",1759060257103,0.001,3998.2,3998.1,11.01847]
["bitfinex","ETHUSD",1759060268276,0.001,3998.2,3998.1,10.05407]
["bitfinex","ETHUSD",1759060268496,0.001,3998.2,3998.1,10.84607]
["bitfinex","ETHUSD",1759060268916,0.001,3998.2,3998.1,11.01647]
["bitfinex","ETHUSD",1759060269213,0.001,3998.2,3998.1,10.84607]
["bitfinex","ETHUSD",1759060270214,0.001,3998.2,3998.1,11.01647]
["bitfinex","ETHUSD",1759060271715,0.001,3998.2,3998.1,11.14127]
["bitfinex","ETHUSD",1759060271911,0.001,3998.2,3998.1,10.97087]
["bitfinex","ETHUSD",1759060272120,0.001,3998.2,3998.1,11.14127]
["bitfinex","ETHUSD",1759060283024,0.001,3998.2,3998.1,14.85767163]
["bitfinex","ETHUSD",1759060283427,0.001,3998.2,3998.1,11.14127]
["bitfinex","ETHUSD",1759060283646,0.001,3998.2,3998.1,14.85767163]
["bitfinex","ETHUSD",1759060284013,0.001,3998.2,3998.1,11.14127]
["bitfinex","ETHUSD",1759060284246,0.001,3998.2,3998.1,14.85767163]
["bitfinex","ETHUSD",1759060286311,0.4534,3998.2,3998.1,12.60227163]
["bitfinex","ETHUSD",1759060286515,0.6877,3998.2,3998.1,14.68627163]
["bitfinex","ETHUSD",1759060289850,0.6877,3998.2,3998.1,10.96987]
["bitfinex","ETHUSD",1759060292759,0.4534,3998.2,3998.1,10.96987]
["bitfinex","ETHUSD",1759060294336,0.001,3998.2,3998.1,10.96987]
["bitfinex","ETHUSD",1759060301771,0.001,3998.2,3998.1,14.68627163]
["bitfinex","ETHUSD",1759060302278,0.001,3998.7,3998.2,3.792]
["bitfinex","ETHUSD",1759060302515,0.001,3998.7,3998.4,3.792]
["bitfinex","ETHUSD",1759060302715,0.001,3998.7,3998.6,3.0]
["bitfinex","ETHUSD",1759060302915,0.001,3998.7,3998.6,3.1248]
["bitfinex","ETHUSD",1759060303689,0.001,3998.7,3998.6,3.22510103]
["bitfinex","ETHUSD",1759060303915,0.001,3998.7,3998.6,5.30910103]
["bitfinex","ETHUSD",1759060304125,0.001,3998.7,3998.6,6.89138601]
["bitfinex","ETHUSD",1759060304326,0.6776,3998.7,3998.6,6.89138601]
["bitfinex","ETHUSD",1759060306845,0.6776,3998.7,3998.6,10.60778764]
["bitfinex","ETHUSD",1759060311156,0.001,3998.7,3998.6,10.60778764]
["bitfinex","ETHUSD",1759060311958,0.001,3998.7,3998.6,6.89138601]
["bitfinex","ETHUSD",1759060312130,0.2391,3998.7,3998.6,6.89138601]
["bitfinex","ETHUSD",1759060312330,0.001,3998.7,3998.6,6.89138601]
["bitfinex","ETHUSD",1759060313122,0.6776,3998.7,3998.6,6.89138601]
["bitfinex","ETHUSD",1759060314658,0.001,3998.7,3998.6,6.89138601]
["bitfinex","ETHUSD",1759060314848,0.6776,3998.7,3998.6,6.89138601]
["bitfinex","ETHUSD",1759060315849,0.6776,3998.7,3998.6,4.80738601]
["bitfinex","ETHUSD",1759060316054,0.6776,3998.7,3998.6,9.47810103]
["bitfinex","ETHUSD",1759060317455,0.6776,3998.7,3998.6,0.22510103]
["bitfinex","ETHUSD",1759060317754,0.6776,3998.7,3998.6,9.47810103]
["bitfinex","ETHUSD",1759060325176,0.2391,3998.7,3998.6,9.48010103]
["bitfinex","ETHUSD",1759060326980,0.001,3998.7,3998.6,9.71130103]
["bitfinex","ETHUSD",1759060327182,0.001,3998.7,3998.6,8.53914749]
["bitfinex","ETHUSD",1759060327394,0.001,3998.7,3998.6,10.85434749]
["bitfinex","ETHUSD",1759060329904,0.001,3998.7,3998.6,10.62314749]
["bitfinex","ETHUSD",1759060330106,0.001,3998.7,3998.6,12.09174749]
["bitfinex","ETHUSD",1759060332317,0.001,3998.7,3998.6,11.65294749]
["bitfinex","ETHUSD",1759060335321,0.001,3998.7,3998.6,12.09174749]
["bitfinex","ETHUSD",1759060337425,0.001,3998.7,3998.6,11.65294749]
["bitfinex","ETHUSD",1759060338823,0.001,3998.7,3998.6,11.41514749]
["bitfinex","ETHUSD",1759060339320,0.001,3998.7,3998.6,9.33114749]
["bitfinex","ETHUSD",1759060339521,0.001,3998.7,3998.6,11.41514749]
["bitfinex","ETHUSD",1759060341124,0.001,3998.7,3998.6,11.65074749]
["bitfinex","ETHUSD",1759060342325,0.001,3998.7,3998.6,5.16314749]
["bitfinex","ETHUSD",1759060342533,0.6976,3998.7,3998.6,11.41414749]
["bitfinex","ETHUSD",1759060345650,0.6976,3998.7,3998.6,5.16314749]
["bitfinex","ETHUSD",1759060345832,0.6976,3998.7,3998.6,10.14530103]
["bitfinex","ETHUSD",1759060348240,0.6976,3998.7,3998.6,8.06130103]
["bitfinex","ETHUSD",1759060349944,0.6976,3998.7,3998.6,5.06130103]
["bitfinex","ETHUSD",1759060350120,0.6976,3998.7,3998.6,0.10230103]
["bitfinex","ETHUSD",1759060350324,0.6976,3998.7,3998.6,0.73730103]
["bitfinex","ETHUSD",1759060351146,0.6976,3998.7,3998.6,4.26930103]
["bitfinex","ETHUSD",1759060351853,0.6976,3998.7,3998.6,0.10230103]
["bitfinex","ETHUSD",1759060352052,0.6976,3998.7,3998.6,4.26930103]
["bitfinex","ETHUSD",1759060356922,0.6976,3998.7,3998.6,0.10230103]
["bitfinex","ETHUSD",1759060357414,0.6976,3998.7,3998.6,1.39430103]
["bitfinex","ETHUSD",1759060358259,0.6976,3998.7,3998.6,0.10230103]
["bitfinex","ETHUSD",1759060358445,0.6976,3998.7,3998.6,4.26930103]
["bitfinex","ETHUSD",1759060358995,0.6765,3998.7,3998.6,0.10230103]
["bitfinex","ETHUSD",1759060370504,1.06879356,3998.7,3998.6,0.10230103]
["bitfinex","ETHUSD",1759060371904,1.06879356,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759060377539,0.6765,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759060380373,1.068786,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759060380598,0.393286,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759060380903,0.393286,3998.7,3998.6,0.6817]
["bitfinex","ETHUSD",1759060381413,0.393286,3998.7,3998.6,0.70670875]
["bitfinex","ETHUSD",1759060382207,0.393286,3998.7,3998.6,0.26790875]
["bitfinex","ETHUSD",1759060384915,1.068786,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759060386284,0.393286,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759060387617,0.001,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759060387819,0.001,3998.7,3998.6,0.2429]
["bitfinex","ETHUSD",1759060388889,0.001,3998.7,3998.6,0.26790875]
["bitfinex","ETHUSD",1759060391115,0.3932635,3998.7,3998.6,0.25930875]
["bitfinex","ETHUSD",1759060392124,0.3932635,3998.7,3998.6,0.02700875]
["bitfinex","ETHUSD",1759060392422,0.3932635,3998.7,3998.6,0.25930875]
["bitfinex","ETHUSD",1759060392622,0.3932635,3998.7,3998.6,0.02700875]
["bitfinex","ETHUSD",1759060394228,0.3932635,3998.7,3998.6,0.25930875]
["bitfinex","ETHUSD",1759060394723,0.3932635,3998.7,3998.6,0.02700875]
["bitfinex","ETHUSD",1759060395109,1.0825635,3998.7,3998.6,0.02700875]
["bitfinex","ETHUSD",1759060395518,1.0825635,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759060396535,0.3932635,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759060399237,0.3932635,3998.7,3998.6,0.2343]
["bitfinex","ETHUSD",1759060399624,0.3932635,3998.7,3998.6,0.25930875]
["bitfinex","ETHUSD",1759060403043,0.3932635,3998.7,3998.6,0.02700875]
["bitfinex","ETHUSD",1759060403226,0.3932635,3998.7,3998.6,0.25930875]
["bitfinex","ETHUSD",1759060403836,0.3932635,3998.7,3998.6,0.49840875]
["bitfinex","ETHUSD",1759060407140,0.3932635,3998.7,3998.6,0.26610875]
["bitfinex","ETHUSD",1759060408034,1.0825635,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060413548,0.3932635,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060413734,0.3932635,3998.7,3998.6,0.4734]
["bitfinex","ETHUSD",1759060414114,0.3932635,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060416831,0.6277635,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060417143,1.0825635,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060420448,1.0777635,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060421746,0.3932635,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060423856,0.3932635,3998.7,3998.6,0.4667]
["bitfinex","ETHUSD",1759060428326,0.3932635,3998.7,3998.6,0.49170875]
["bitfinex","ETHUSD",1759060428854,0.001,3998.7,3998.6,1.6975]
["bitfinex","ETHUSD",1759060429022,0.001,3998.7,3998.6,1.86725]
["bitfinex","ETHUSD",1759060430926,0.001,3998.7,3998.6,6.03125]
["bitfinex","ETHUSD",1759060431126,0.001,3998.7,3998.6,5.59245]
["bitfinex","ETHUSD",1759060432559,0.001,3998.7,3998.6,5.36685]
["bitfinex","ETHUSD",1759060432860,0.001,3998.7,3998.6,5.59245]
["bitfinex","ETHUSD",1759060434586,0.001,3998.7,3998.6,0.41085]
["bitfinex","ETHUSD",1759060434789,0.001,3998.7,3998.6,4.4051]
["bitfinex","ETHUSD",1759060437185,0.6855,3998.7,3998.6,4.4051]
["bitfinex","ETHUSD",1759060437354,0.001,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060437555,0.6855,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060440479,0.001,3998.7,3998.6,0.2411]
["bitfinex","ETHUSD",1759060440678,0.001,3998.8,3998.7,3.792]
["bitfinex","ETHUSD",1759060440884,0.001,3998.8,3998.7,5.30323812]
["bitfinex","ETHUSD",1759060441194,0.001,3998.8,3998.7,5.94163]
["bitfinex","ETHUSD",1759060441491,0.001,3998.8,3998.7,12.29491619]
["bitfinex","ETHUSD",1759060442002,0.001,3998.8,3998.7,11.85811619]
["bitfinex","ETHUSD",1759060442602,0.001,3998.8,3998.7,12.29591619]
["bitfinex","ETHUSD",1759060444717,0.001,3998.8,3998.7,11.63251619]
["bitfinex","ETHUSD",1759060445002,0.001,3998.8,3998.7,11.85811619]
["bitfinex","ETHUSD",1759060445415,0.001,3998.8,3998.7,12.29591619]
["bitfinex","ETHUSD",1759060445716,0.001,3998.8,3998.7,6.04191619]
["bitfinex","ETHUSD",1759060445922,0.001,3998.8,3998.7,10.37088619]
["bitfinex","ETHUSD",1759060446404,0.001,3998.8,3998.7,10.80868619]
["bitfinex","ETHUSD",1759060447824,0.001,3998.8,3998.7,10.14528619]
["bitfinex","ETHUSD",1759060448050,0.001,3998.8,3998.7,10.37088619]
["bitfinex","ETHUSD",1759060450210,0.001,3998.8,3998.7,10.14328619]
["bitfinex","ETHUSD",1759060450417,0.001,3998.8,3998.7,11.23762481]
["bitfinex","ETHUSD",1759060451224,0.001,3998.8,3998.7,4.98662481]
["bitfinex","ETHUSD",1759060451379,0.6965,3998.8,3998.7,8.05928619]
["bitfinex","ETHUSD",1759060452012,0.6965,3998.8,3998.7,3.89228619]
["bitfinex","ETHUSD",1759060452283,0.6965,3998.8,3998.7,5.05928619]
["bitfinex","ETHUSD",1759060453131,0.6965,3998.8,3998.7,0.89228619]
["bitfinex","ETHUSD",1759060453335,0.6965,3998.8,3998.7,5.05928619]
["bitfinex","ETHUSD",1759060453535,0.6965,3998.8,3998.7,5.77381481]
["bitfinex","ETHUSD",1759060454642,0.2293,3998.8,3998.7,5.77381481]
["bitfinex","ETHUSD",1759060455910,0.6965,3998.8,3998.7,5.77381481]
["bitfinex","ETHUSD",1759060456097,0.001,3998.8,3998.7,5.77381481]
["bitfinex","ETHUSD",1759060457195,0.001,3998.8,3998.7,6.43451481]
["bitfinex","ETHUSD",1759060459538,0.001,3998.8,3998.7,2.26751481]
["bitfinex","ETHUSD",1759060459715,0.001,3998.8,3998.7,5.31079431]
["bitfinex","ETHUSD",1759060459907,0.001,3998.8,3998.7,5.28578619]
["bitfinex","ETHUSD",1759060460542,0.001,3998.8,3998.7,5.71898619]
["bitfinex","ETHUSD",1759060463643,0.001,3998.8,3998.7,5.28578619]
["bitfinex","ETHUSD",1759060467878,0.001,3998.8,3998.7,8.28578619]
["bitfinex","ETHUSD",1759060468175,0.001,3998.8,3998.7,9.70708497]
["bitfinex","ETHUSD",1759060469893,0.001,3998.8,3998.7,10.14028497]
["bitfinex","ETHUSD",1759060470443,0.001,3998.8,3998.7,9.70708497]
["bitfinex","ETHUSD",1759060473380,0.001,3998.8,3998.7,9.47958497]
["bitfinex","ETHUSD",1759060474080,0.001,3998.8,3998.7,9.70708497]
["bitfinex","ETHUSD",1759060476292,0.001,3998.8,3998.7,13.4234866]
["bitfinex","ETHUSD",1759060478294,0.001,3998.8,3998.7,9.70708497]
["bitfinex","ETHUSD",1759060483900,0.001,3998.8,3998.7,9.47958497]
["bitfinex","ETHUSD",1759060485905,0.001,3998.8,3998.7,9.72678497]
["bitfinex","ETHUSD",1759060487868,0.001,3998.8,3998.7,9.47958497]
["bitfinex","ETHUSD",1759060488085,0.001,3998.8,3998.7,13.1959866]
["bitfinex","ETHUSD",1759060490637,0.6967,3998.8,3998.7,13.1959866]
["bitfinex","ETHUSD",1759060491342,0.6967,3998.8,3998.7,0.89228619]
["bitfinex","ETHUSD",1759060491642,0.6967,3998.8,3998.7,5.05528619]
["bitfinex","ETHUSD",1759060492244,0.6967,3998.8,3998.7,4.955]
["bitfinex","ETHUSD",1759060495728,0.001,3998.8,3998.7,4.955]
["bitfinex","ETHUSD",1759060496416,0.6967,3998.8,3998.7,4.955]
["bitfinex","ETHUSD",1759060496609,0.001,3998.8,3998.7,5.82234016]
["bitfinex","ETHUSD",1759060496940,0.001,3998.8,3998.7,6.06954016]
["bitfinex","ETHUSD",1759060497121,0.001,3998.8,3998.7,9.78594179]
["bitfinex","ETHUSD",1759060499065,0.001,3998.8,3998.7,9.53874179]
["bitfinex","ETHUSD",1759060499362,0.001,3998.8,3998.7,9.78594179]
["bitfinex","ETHUSD",1759060499536,0.001,3998.8,3998.7,10.22374179]
["bitfinex","ETHUSD",1759060500130,0.001,3998.8,3998.7,9.78594179]
["bitfinex","ETHUSD",1759060500525,0.001,3998.8,3998.7,12.78594179]
["bitfinex","ETHUSD",1759060500734,0.001,3998.8,3998.7,13.22374179]
["bitfinex","ETHUSD",1759060501244,0.001,3998.8,3998.7,13.32403251]
["bitfinex","ETHUSD",1759060501449,0.001,3998.8,3998.7,13.44883251]
["bitfinex","ETHUSD",1759060513621,0.001,3998.8,3998.7,8.60083251]
["bitfinex","ETHUSD",1759060513769,0.001,3998.8,3998.7,14.84783251]
["bitfinex","ETHUSD",1759060516625,0.001,3998.8,3998.7,8.60083251]
["bitfinex","ETHUSD",1759060516918,0.001,3998.8,3998.7,14.84783251]
["bitfinex","ETHUSD",1759060518769,0.001,3998.8,3998.7,15.09143251]
["bitfinex","ETHUSD",1759060525544,0.001,3998.8,3998.7,15.52923251]
["bitfinex","ETHUSD",1759060525749,0.001,3998.8,3998.7,15.09143251]
["bitfinex","ETHUSD",1759060528062,0.001,3998.8,3998.7,14.84783251]
["bitfinex","ETHUSD",1759060528425,0.001,3998.8,3998.7,15.09143251]
["bitfinex","ETHUSD",1759060530560,0.001,3999.3,3998.8,5.13555823]
["bitfinex","ETHUSD",1759060530725,0.001,3999.3,3999.1,0.2508]
["bitfinex","ETHUSD",1759060530927,0.001,3999.3,3999.2,11.82020663]
["bitfinex","ETHUSD",1759060531128,0.001,3999.3,3999.2,12.47660163]
["bitfinex","ETHUSD",1759060531529,0.001,3999.3,3999.2,7.97706519]
["bitfinex","ETHUSD",1759060531733,0.001,3999.3,3999.2,15.72977171]
["bitfinex","ETHUSD",1759060536342,0.001,3999.3,3999.2,11.32417171]
["bitfinex","ETHUSD",1759060536563,0.2412,3999.3,3999.2,15.48617171]
["bitfinex","ETHUSD",1759060537447,0.001,3999.3,3999.2,15.48617171]
["bitfinex","ETHUSD",1759060538944,0.001,3999.3,3999.2,15.73367171]
["bitfinex","ETHUSD",1759060540893,0.001,3999.3,3999.2,12.01727008]
["bitfinex","ETHUSD",1759060541270,0.001,3999.3,3999.2,11.76977008]
["bitfinex","ETHUSD",1759060541566,0.001,3999.3,3999.2,12.45507008]
["bitfinex","ETHUSD",1759060543789,0.001,3999.3,3999.2,5.77127008]
["bitfinex","ETHUSD",1759060543992,0.001,3999.3,3999.2,10.50856356]
["bitfinex","ETHUSD",1759060545795,0.001,3999.3,3999.2,4.01706356]
["bitfinex","ETHUSD",1759060546097,0.001,3999.3,3999.2,10.26106356]
["bitfinex","ETHUSD",1759060546394,0.001,3999.3,3999.2,4.01706356]
["bitfinex","ETHUSD",1759060546594,0.001,3999.3,3999.2,10.26106356]
["bitfinex","ETHUSD",1759060546816,0.001,3999.3,3999.2,11.35589992]
["bitfinex","ETHUSD",1759060548088,0.001,3999.3,3999.2,11.60339992]
["bitfinex","ETHUSD",1759060549404,0.001,3999.3,3999.2,5.35939992]
["bitfinex","ETHUSD",1759060549709,0.001,3999.3,3999.2,10.26106356]
["bitfinex","ETHUSD",1759060549874,0.001,3999.7,3999.5,0.792]
["bitfinex","ETHUSD",1759060550080,0.001,3999.7,3999.6,9.12880971]
["bitfinex","ETHUSD",1759060550277,0.001,3999.7,3999.6,5.9998]
["bitfinex","ETHUSD",1759060550476,0.6583,3999.7,3999.6,10.76078]
["bitfinex","ETHUSD",1759060550677,0.6583,3999.7,3999.6,10.86103377]
["bitfinex","ETHUSD",1759060550878,0.6583,3999.7,3999.6,4.61703377]
["bitfinex","ETHUSD",1759060551182,0.6583,3999.7,3999.6,10.86103377]
["bitfinex","ETHUSD",1759060552213,0.4319,4000.4,3999.7,3.792]
["bitfinex","ETHUSD",1759060552410,0.4319,4000.3,4000.2,0.792]
["bitfinex","ETHUSD",1759060552615,0.4319,4000.3,4000.2,7.953]
["bitfinex","ETHUSD",1759060552801,0.02,4001.9,4000.2,7.953]
["bitfinex","ETHUSD",1759060552802,0.02,4001.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1759060553004,0.02,4001.9,4000.8,8.74350009]
["bitfinex","ETHUSD",1759060553206,0.02,4001.9,4000.8,11.74350009]
["bitfinex","ETHUSD",1759060553377,0.04501016,4001.9,4000.8,11.74350009]
["bitfinex","ETHUSD",1759060553581,0.04501016,4001.9,4000.8,12.49542596]
["bitfinex","ETHUSD",1759060554081,0.04501016,4001.9,4000.8,6.99592587]
["bitfinex","ETHUSD",1759060554294,0.2454,4000.9,4000.8,9.49542596]
["bitfinex","ETHUSD",1759060554493,0.2454,4000.9,4000.8,6.99592587]
["bitfinex","ETHUSD",1759060554996,0.6773,4000.9,4000.8,6.99592587]
["bitfinex","ETHUSD",1759060555333,0.6773,4000.9,4000.8,4.91292587]
["bitfinex","ETHUSD",1759060558030,0.6773,4000.9,4000.8,0.75192587]
["bitfinex","ETHUSD",1759060558325,0.6773,4000.9,4000.8,4.10492587]
["bitfinex","ETHUSD",1759060563133,0.6783,4000.9,4000.8,4.10492587]
["bitfinex","ETHUSD",1759060563747,0.6783,4000.9,4000.8,6.60442596]
["bitfinex","ETHUSD",1759060563911,0.6783,4000.9,4000.8,4.10492587]
["bitfinex","ETHUSD",1759060565117,0.6783,4000.9,4000.8,6.60442596]
["bitfinex","ETHUSD",1759060565715,0.6783,4000.9,4000.8,4.10492587]
["bitfinex","ETHUSD",1759060571858,0.6783,4000.9,4000.8,4.91292587]
["bitfinex","ETHUSD",1759060572788,0.4529,4000.9,4000.8,4.91292587]
["bitfinex","ETHUSD",1759060573107,0.021,4000.9,4000.8,5.61251846]
["bitfinex","ETHUSD",1759060573232,0.021,4000.9,4000.8,4.91292587]
["bitfinex","ETHUSD",1759060573432,0.4694,4000.9,4000.8,4.91292587]
["bitfinex","ETHUSD",1759060573863,0.4694,4000.9,4000.8,7.41242596]
["bitfinex","ETHUSD",1759060574378,0.021,4000.9,4000.8,0.75192587]
["bitfinex","ETHUSD",1759060574545,0.7134,4000.9,4000.8,4.91192587]
["bitfinex","ETHUSD",1759060577267,0.021,4000.9,4000.8,4.91192587]
["bitfinex","ETHUSD",1759060577839,0.021,4000.9,4000.8,7.41142596]
["bitfinex","ETHUSD",1759060578043,0.021,4000.9,4000.8,7.65692596]
["bitfinex","ETHUSD",1759060578244,0.021,4000.9,4000.8,7.41142596]
["bitfinex","ETHUSD",1759060578878,0.021,4000.9,4000.8,3.25142596]
["bitfinex","ETHUSD",1759060579090,0.021,4000.9,4000.8,7.41142596]
["bitfinex","ETHUSD",1759060580873,0.021,4000.9,4000.8,4.91192587]
["bitfinex","ETHUSD",1759060582386,0.001,4001.4,4001.1,2.49930723]
["bitfinex","ETHUSD",1759060582584,2.083,4002.8,4000.8,9.40229078]
["bitfinex","ETHUSD",1759060582585,0.4484,4002.1,4001.2,4.16]
["bitfinex","ETHUSD",1759060582796,0.4484,4002.2,4001.5,2.49903766]
["bitfinex","ETHUSD",1759060583107,0.4484,4002.1,4001.6,7.7198531]
["bitfinex","ETHUSD",1759060583314,0.6924,4002.0,4001.6,5.22085377]
["bitfinex","ETHUSD",1759060583449,0.244,4002.0,4001.7,4.198]
["bitfinex","ETHUSD",1759060583650,0.4484,4002.3,4001.9,2.49880038]
["bitfinex","ETHUSD",1759060583966,2.707,4003.4,4002.4,2.49844633]
["bitfinex","ETHUSD",1759060583967,0.244,4003.0,4002.4,2.49844633]
["bitfinex","ETHUSD",1759060584178,0.244,4003.0,4002.5,7.1971406]
["bitfinex","ETHUSD",1759060584400,0.4684,4002.9,4002.5,4.69870721]
["bitfinex","ETHUSD",1759060584605,0.6924,4002.8,4002.5,4.199]
["bitfinex","ETHUSD",1759060584806,0.02,4002.9,4002.6,0.4484]
["bitfinex","ETHUSD",1759060585108,0.6924,4002.7,4002.6,0.4484]
["bitfinex","ETHUSD",1759060585279,0.6924,4002.7,4002.6,4.6474]
["bitfinex","ETHUSD",1759060585604,0.7124,4002.9,4002.6,4.6474]
["bitfinex","ETHUSD",1759060585804,0.6924,4002.8,4002.6,4.6474]
["bitfinex","ETHUSD",1759060586180,0.4484,4002.7,4002.6,4.6474]
["bitfinex","ETHUSD",1759060586376,0.6924,4002.7,4002.6,4.6474]
["bitfinex","ETHUSD",1759060587089,0.264,4002.9,4002.6,4.6474]
["bitfinex","ETHUSD",1759060587285,0.02,4002.9,4002.6,4.6474]
["bitfinex","ETHUSD",1759060587498,0.02,4002.9,4002.6,4.8929]
["bitfinex","ETHUSD",1759060589819,0.02,4002.9,4002.6,4.6474]
["bitfinex","ETHUSD",1759060590008,0.02,4002.9,4002.7,0.7195]
["bitfinex","ETHUSD",1759060590323,0.02,4002.9,4002.8,4.196]
["bitfinex","ETHUSD",1759060590624,0.02,4002.9,4002.8,4.4415]
["bitfinex","ETHUSD",1759060590921,0.02,4002.9,4002.8,4.196]
["bitfinex","ETHUSD",1759060591080,0.02,4002.9,4002.8,4.6444]
["bitfinex","ETHUSD",1759060591287,0.02,4002.9,4002.8,8.1562976]
["bitfinex","ETHUSD",1759060591916,0.02,4002.9,4002.8,5.18404638]
["bitfinex","ETHUSD",1759060592623,0.02,4002.9,4002.8,8.1562976]
["bitfinex","ETHUSD",1759060592792,0.02,4002.9,4002.8,3.9602976]
["bitfinex","ETHUSD",1759060592991,0.02,4002.9,4002.8,8.1542976]
["bitfinex","ETHUSD",1759060594706,0.02,4002.9,4002.8,7.6802976]
["bitfinex","ETHUSD",1759060596434,0.02,4002.9,4002.8,5.18204638]
["bitfinex","ETHUSD",1759060597010,0.02,4002.9,4002.8,7.6802976]
["bitfinex","ETHUSD",1759060597210,0.02,4002.9,4002.8,5.18204638]
["bitfinex","ETHUSD",1759060597432,0.02,4002.9,4002.8,4.93454638]
["bitfinex","ETHUSD",1759060597629,0.02,4002.9,4002.8,4.6394]
["bitfinex","ETHUSD",1759060597840,0.7124,4002.9,4002.8,4.6394]
["bitfinex","ETHUSD",1759060598406,0.7134,4002.9,4002.8,4.6394]
["bitfinex","ETHUSD",1759060599236,0.7183,4002.9,4002.8,4.6384]
["bitfinex","ETHUSD",1759060599533,0.7183,4002.9,4002.8,0.4484]
["bitfinex","ETHUSD",1759060599730,0.7183,4002.9,4002.8,4.6384]
["bitfinex","ETHUSD",1759060601813,0.021,4002.9,4002.8,4.6384]
["bitfinex","ETHUSD",1759060602013,0.021,4002.9,4002.8,7.71722875]
["bitfinex","ETHUSD",1759060602241,0.021,4002.9,4002.8,8.17902875]
["bitfinex","ETHUSD",1759060603104,0.021,4002.9,4002.8,7.82855122]
["bitfinex","ETHUSD",1759060603305,0.021,4002.9,4002.8,0.6785]
["bitfinex","ETHUSD",1759060603504,0.021,4002.9,4002.8,4.6374]
["bitfinex","ETHUSD",1759060603998,0.7183,4002.9,4002.8,4.6374]
["bitfinex","ETHUSD",1759060605614,0.021,4002.9,4002.8,4.6374]
["bitfinex","ETHUSD",1759060606011,0.021,4002.9,4002.8,9.0795216]
["bitfinex","ETHUSD",1759060606210,0.021,4002.9,4002.8,9.5413216]
["bitfinex","ETHUSD",1759060607722,0.021,4002.9,4002.8,12.5413216]
["bitfinex","ETHUSD",1759060609253,0.021,4002.9,4002.8,8.3523216]
["bitfinex","ETHUSD",1759060609546,0.021,4002.9,4002.8,14.6203216]
["bitfinex","ETHUSD",1759060611439,0.021,4002.9,4002.8,14.7451216]
["bitfinex","ETHUSD",1759060618930,0.021,4002.9,4002.8,18.46152323]
["bitfinex","ETHUSD",1759060622268,0.021,4002.9,4002.8,17.76962323]
["bitfinex","ETHUSD",1759060622450,0.021,4002.9,4002.8,15.68262323]
["bitfinex","ETHUSD",1759060622650,0.021,4002.9,4002.8,17.99472323]
["bitfinex","ETHUSD",1759060623031,0.021,4002.9,4002.8,18.45652323]
["bitfinex","ETHUSD",1759060623456,0.021,4002.9,4002.8,16.37452323]
["bitfinex","ETHUSD",1759060623654,0.021,4002.9,4002.8,17.99472323]
["bitfinex","ETHUSD",1759060624062,0.021,4002.9,4002.8,18.45652323]
["bitfinex","ETHUSD",1759060625132,0.021,4002.9,4002.8,12.19352323]
["bitfinex","ETHUSD",1759060625430,0.021,4002.9,4002.8,18.45552323]
["bitfinex","ETHUSD",1759060628568,1e-08,4002.9,4002.8,18.45552323]
["bitfinex","ETHUSD",1759060645321,1e-08,4002.9,4002.8,17.99372323]
["bitfinex","ETHUSD",1759060645627,0.67090001,4002.9,4002.8,17.75562323]
["bitfinex","ETHUSD",1759060645925,0.67090001,4002.9,4002.8,13.96362323]
["bitfinex","ETHUSD",1759060646140,0.67090001,4002.9,4002.8,17.75562323]
["bitfinex","ETHUSD",1759060648427,0.67090001,4002.9,4002.8,11.50162323]
["bitfinex","ETHUSD",1759060648730,0.67090001,4002.9,4002.8,17.75562323]
["bitfinex","ETHUSD",1759060650903,0.67090001,4002.9,4002.8,17.75462323]
["bitfinex","ETHUSD",1759060652701,0.67090001,4002.9,4002.8,11.50162323]
["bitfinex","ETHUSD",1759060652902,0.67090001,4002.9,4002.8,17.75362323]
["bitfinex","ETHUSD",1759060653339,0.67090001,4002.9,4002.8,11.50162323]
["bitfinex","ETHUSD",1759060653537,0.67090001,4002.9,4002.8,17.75362323]
["bitfinex","ETHUSD",1759060654440,0.67090001,4002.9,4002.8,17.75562323]
["bitfinex","ETHUSD",1759060656106,0.67090001,4002.9,4002.8,11.50362323]
["bitfinex","ETHUSD",1759060656301,0.67090001,4002.9,4002.8,17.75562323]
["bitfinex","ETHUSD",1759060657413,0.67090001,4002.9,4002.8,7.7872216]
["bitfinex","ETHUSD",1759060657609,0.67090001,4002.9,4002.8,14.0382216]
["bitfinex","ETHUSD",1759060658110,0.67090001,4002.9,4002.8,5.07345122]
["bitfinex","ETHUSD",1759060658343,0.67090001,4002.9,4002.8,11.95118717]
["bitfinex","ETHUSD",1759060658719,1e-08,4002.9,4002.8,12.74318717]
["bitfinex","ETHUSD",1759060659045,1e-08,4002.9,4002.8,12.86798717]
["bitfinex","ETHUSD",1759060660163,0.67520001,4002.9,4002.8,12.86798717]
["bitfinex","ETHUSD",1759060662463,0.67520001,4002.9,4002.8,10.78498717]
["bitfinex","ETHUSD",1759060662662,0.67520001,4002.9,4002.8,12.86698717]
["bitfinex","ETHUSD",1759060663545,0.67520001,4002.9,4002.8,4.78218717]
["bitfinex","ETHUSD",1759060663749,0.67520001,4002.9,4002.8,8.94918717]
["bitfinex","ETHUSD",1759060664534,0.67520001,4002.9,4002.8,0.75353595]
["bitfinex","ETHUSD",1759060664960,0.67520001,4002.9,4002.8,0.693]
["bitfinex","ETHUSD",1759060665149,0.67520001,4002.9,4002.8,4.171]
["bitfinex","ETHUSD",1759060667251,0.67520001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060679078,1e-08,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060679448,0.44130001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060679678,1e-08,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060679857,1e-08,4002.9,4002.8,0.2343]
["bitfinex","ETHUSD",1759060680063,1e-08,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060681177,0.02501017,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060682793,0.25891017,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060683593,0.02501017,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060684150,1e-08,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060684357,1e-08,4002.9,4002.8,3.7073]
["bitfinex","ETHUSD",1759060684556,1e-08,4002.9,4002.8,4.3825]
["bitfinex","ETHUSD",1759060684751,1e-08,4002.9,4002.8,3.9095]
["bitfinex","ETHUSD",1759060685401,1e-08,4002.9,4002.8,3.002]
["bitfinex","ETHUSD",1759060685756,1e-08,4002.9,4002.8,6.20555122]
["bitfinex","ETHUSD",1759060686488,1e-08,4002.9,4002.8,0.2343]
["bitfinex","ETHUSD",1759060686786,1e-08,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060687157,0.67520001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060687575,0.23390001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060687786,1e-08,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060688395,0.67520001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060688694,1e-08,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759060692385,1e-08,4002.9,4002.8,4.75218401]
["bitfinex","ETHUSD",1759060692796,1e-08,4002.9,4002.8,5.42018401]
["bitfinex","ETHUSD",1759060694779,1e-08,4002.9,4002.8,8.42018401]
["bitfinex","ETHUSD",1759060695612,1e-08,4002.9,4002.8,8.54498401]
["bitfinex","ETHUSD",1759060698617,1e-08,4002.9,4002.8,14.80198401]
["bitfinex","ETHUSD",1759060698995,1e-08,4002.9,4002.8,18.51838564]
["bitfinex","ETHUSD",1759060700018,1e-08,4002.9,4002.8,16.44238564]
["bitfinex","ETHUSD",1759060700185,1e-08,4002.9,4002.8,18.52438564]
["bitfinex","ETHUSD",1759060704025,1e-08,4002.9,4002.8,14.80798401]
["bitfinex","ETHUSD",1759060713426,1e-08,4002.9,4002.8,14.34208401]
["bitfinex","ETHUSD",1759060713753,1e-08,4002.9,4002.8,14.80798401]
["bitfinex","ETHUSD",1759060713954,1e-08,4002.9,4002.8,8.54498401]
["bitfinex","ETHUSD",1759060714156,1e-08,4002.9,4002.8,14.81998401]
["bitfinex","ETHUSD",1759060716930,1e-08,4002.9,4002.8,18.53638564]
["bitfinex","ETHUSD",1759060717843,1e-08,4002.9,4002.8,17.83478564]
["bitfinex","ETHUSD",1759060718258,0.4613,4003.3,4003.2,6.29000159]
["bitfinex","ETHUSD",1759060718433,0.001,4003.4,4003.3,6.2899392]
["bitfinex","ETHUSD",1759060718629,0.001,4003.4,4003.3,10.00634083]
["bitfinex","ETHUSD",1759060719029,0.4727,4003.4,4003.3,15.95804083]
["bitfinex","ETHUSD",1759060719252,0.4727,4003.4,4003.3,16.75004083]
["bitfinex","ETHUSD",1759060720277,0.6539,4003.4,4003.3,16.75004083]
["bitfinex","ETHUSD",1759060720778,0.4727,4003.4,4003.3,11.66704083]
["bitfinex","ETHUSD",1759060720943,0.6539,4003.4,4003.3,16.74904083]
["bitfinex","ETHUSD",1759060724053,0.4727,4003.4,4003.3,16.74904083]
["bitfinex","ETHUSD",1759060725666,0.001,4003.4,4003.3,18.92072507]
["bitfinex","ETHUSD",1759060728388,0.001,4003.4,4003.3,15.20432344]
["bitfinex","ETHUSD",1759060728756,0.001,4003.4,4003.3,14.96982344]
["bitfinex","ETHUSD",1759060728960,0.4727,4003.4,4003.3,14.96982344]
["bitfinex","ETHUSD",1759060729210,0.6539,4003.4,4003.3,12.88882344]
["bitfinex","ETHUSD",1759060729411,0.6539,4003.4,4003.3,14.97082344]
["bitfinex","ETHUSD",1759060729581,0.6539,4003.4,4003.3,13.0336392]
["bitfinex","ETHUSD",1759060732066,0.4727,4003.4,4003.3,5.9696392]
["bitfinex","ETHUSD",1759060732264,0.4727,4003.4,4003.3,12.2416392]
["bitfinex","ETHUSD",1759060732265,0.6539,4003.4,4003.3,12.2416392]
["bitfinex","ETHUSD",1759060736606,0.4727,4003.4,4003.3,12.2416392]
["bitfinex","ETHUSD",1759060737387,0.001,4003.4,4003.3,12.2416392]
["bitfinex","ETHUSD",1759060738487,0.4727,4003.4,4003.3,12.2416392]
["bitfinex","ETHUSD",1759060741779,0.6539,4003.4,4003.3,12.2416392]
["bitfinex","ETHUSD",1759060741974,0.6539,4003.4,4003.3,5.9696392]
["bitfinex","ETHUSD",1759060742204,0.6539,4003.4,4003.3,12.2386392]
["bitfinex","ETHUSD",1759060742205,0.4727,4003.4,4003.3,12.2386392]
["bitfinex","ETHUSD",1759060742394,0.6539,4003.4,4003.3,10.1556392]
["bitfinex","ETHUSD",1759060742598,0.6539,4003.4,4003.3,12.2376392]
["bitfinex","ETHUSD",1759060742802,0.6539,4003.4,4003.3,0.4717]
["bitfinex","ETHUSD",1759060743006,0.6539,4003.4,4003.3,4.6577]
["bitfinex","ETHUSD",1759060743513,0.6539,4003.4,4003.3,7.6577]
["bitfinex","ETHUSD",1759060744221,0.6539,4003.4,4003.3,10.1556392]
["bitfinex","ETHUSD",1759060744415,0.6539,4003.4,4003.3,3.4717]
["bitfinex","ETHUSD",1759060744594,0.6539,4003.4,4003.3,4.186]
["bitfinex","ETHUSD",1759060747396,0.6539,4003.4,4003.3,4.185]
["bitfinex","ETHUSD",1759060750118,0.4727,4003.4,4003.3,4.185]
["bitfinex","ETHUSD",1759060750615,0.6539,4003.4,4003.3,4.185]
["bitfinex","ETHUSD",1759060752119,0.6539,4003.4,4003.0,0.6539]
["bitfinex","ETHUSD",1759060752421,0.65381016,4003.3,4003.1,4.183]
["bitfinex","ETHUSD",1759060752622,0.6288,4003.2,4003.1,4.183]
["bitfinex","ETHUSD",1759060753367,0.6288,4003.2,4002.9,0.6559]
["bitfinex","ETHUSD",1759060753495,0.001,4003.4,4003.1,4.183]
["bitfinex","ETHUSD",1759060754105,0.6288,4003.3,4003.1,4.183]
["bitfinex","ETHUSD",1759060754304,0.6288,4003.2,4003.1,4.183]
["bitfinex","ETHUSD",1759060756002,0.6288,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1759060756324,0.20621016,4003.1,4003.0,4.182]
["bitfinex","ETHUSD",1759060756511,0.65381016,4003.1,4003.0,4.182]
["bitfinex","ETHUSD",1759060757739,0.65381016,4003.1,4003.0,4.181]
["bitfinex","ETHUSD",1759060757937,0.65381016,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1759060758813,0.6288,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060759402,1.02071555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060760138,0.39191555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060760310,1.02071555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060762743,0.83951555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060762907,1.02071555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060767028,0.83951555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060770548,1.02071555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060775370,0.83951555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060775571,0.39191555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060778290,0.39191555,4003.0,4002.9,0.685]
["bitfinex","ETHUSD",1759060779082,0.39191555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060779375,0.41692571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060779680,1.05182571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060780484,0.87062571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060780682,0.41692571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060780900,0.87062571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060781268,0.87162571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060782687,0.41792571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060782888,0.39291555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060783066,0.87162571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060783597,0.41792571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060787203,0.41792571,4003.0,4002.9,0.6664]
["bitfinex","ETHUSD",1759060787204,0.39291555,4003.0,4002.9,0.6664]
["bitfinex","ETHUSD",1759060790382,0.39291555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060790565,0.41792571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060793113,0.41792571,4003.0,4002.9,0.227]
["bitfinex","ETHUSD",1759060793878,0.39291555,4003.0,4002.9,0.227]
["bitfinex","ETHUSD",1759060797709,0.39291555,4003.0,4002.9,0.6664]
["bitfinex","ETHUSD",1759060799028,0.39291555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060799192,0.84661555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060799580,1.02781555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060799818,0.84661555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060800175,0.39291555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060800389,0.39291555,4003.0,4002.9,0.227]
["bitfinex","ETHUSD",1759060800703,0.39291555,4003.0,4002.9,0.6664]
["bitfinex","ETHUSD",1759060801590,0.39291555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060801798,0.84661555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060801995,0.87162571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060802201,1.05282571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060802916,1.02781555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060803239,0.84661555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060803518,5.19781555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060803728,5.96739605,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060805117,6.20200523,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060807099,5.33249605,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060807562,5.78619605,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060807857,5.33249605,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060808002,4.56291555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060810327,4.57191555,4003.0,4002.9,0.7195]
["bitfinex","ETHUSD",1759060811242,4.57191555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060811734,4.59692571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060812108,5.02872571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060812328,4.57191555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060812522,4.59692571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060813539,5.02872571,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060813747,5.00371555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060814417,5.70340711,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060818461,5.52220711,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060824392,5.09040711,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060826046,4.57191555,4003.0,4002.9,0.2462]
["bitfinex","ETHUSD",1759060826677,4.57191555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060827684,4.57191555,4003.0,4002.9,0.2462]
["bitfinex","ETHUSD",1759060835151,4.57191555,4003.0,4002.9,0.6769]
["bitfinex","ETHUSD",1759060836758,4.57191555,4003.0,4002.9,0.2462]
["bitfinex","ETHUSD",1759060839555,4.57191555,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060839758,5.10237828,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060839918,5.07736812,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060840820,5.53496812,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060841020,5.71616812,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060841551,5.53496812,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060842359,5.07736812,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060843553,5.95069518,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060843918,5.31189518,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060844454,7.38689518,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060845622,7.84449518,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060847856,7.38689518,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060848063,8.0257379,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060851760,7.8445379,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060854146,10.3426643,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060854350,7.8445379,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060859476,8.0257379,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060860451,28.4660843,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060860654,20.9024313,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060860845,21.0026818,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060861379,21.1705408,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060862361,36.6910798,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060862565,34.9810798,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060862765,34.4324788,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060863085,34.1668168,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060863265,34.2599798,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060863572,38.5030278,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060864475,38.6456278,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060865357,38.4996428,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060866283,32.2940388,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060866442,33.8795988,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060866883,32.2865988,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060867038,31.2865988,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060867472,32.2042988,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060867667,29.2413808,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060868579,32.7317308,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060868782,32.33981525,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060869547,35.14588025,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060869748,35.14466493,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060869992,33.85180893,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060870676,44.02298393,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060871385,42.90701893,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060871583,14.02298393,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060871989,44.02298393,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060873185,44.41501678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060876488,43.77621678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060876693,13.77621678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060876857,14.21201678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060877052,44.21201678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060877391,44.39321678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060879898,39.87856078,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060880461,40.05976078,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060880999,44.39321678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060881397,46.84901678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060881703,47.33185896,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060881903,47.03021678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060882893,17.03021678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060883394,47.03021678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060888012,17.03021678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060888425,47.03021678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060888988,17.03021678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060889394,47.03021678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060890741,48.53321678,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1759060891033,48.53321678,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060893094,18.53321678,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060893431,48.53321678,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060894629,48.35201678,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060895019,48.53321678,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060895431,40.15921678,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060895748,52.92621678,4003.0,4002.9,0.68470939]
["bitfinex","ETHUSD",1759060895900,52.92621678,4003.0,4002.9,0.23640939]
["bitfinex","ETHUSD",1759060898620,52.92621678,4003.0,4002.9,0.69650939]
["bitfinex","ETHUSD",1759060899246,22.92621678,4003.0,4002.9,0.69650939]
["bitfinex","ETHUSD",1759060899705,52.92621678,4003.0,4002.9,0.69650939]
["bitfinex","ETHUSD",1759060902447,22.92621678,4003.0,4002.9,0.69650939]
["bitfinex","ETHUSD",1759060902813,52.92621678,4003.0,4002.9,0.69650939]
["bitfinex","ETHUSD",1759060903320,52.92621678,4003.0,4002.9,0.23640939]
["bitfinex","ETHUSD",1759060905553,26.22332578,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060905732,29.22332578,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060906249,30.01532578,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060906632,35.94747878,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060907639,35.72202078,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060907858,27.25170338,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060908156,28.72130078,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060908331,25.43117438,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060908531,21.19669038,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060908758,23.19381578,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060909458,23.19381578,4003.0,4002.9,0.22720939]
["bitfinex","ETHUSD",1759060909753,24.98886778,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060910164,23.94499278,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060910566,21.29579138,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060910775,20.54461338,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060911574,16.99809038,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060911736,20.54461338,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060912767,20.59470338,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060913549,19.12546181,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060913751,20.23742031,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060914052,19.77671131,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060914437,17.69371131,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060914637,2.70938731,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060914970,0.39303285,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060915185,4.56303285,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060923084,4.56303285,4003.0,4002.9,0.22720939]
["bitfinex","ETHUSD",1759060923284,4.56303285,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060923666,0.39303285,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060923978,4.56203285,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060925581,4.56203285,4003.0,4002.9,0.82766977]
["bitfinex","ETHUSD",1759060927919,0.39303285,4003.0,4002.9,0.82766977]
["bitfinex","ETHUSD",1759060928212,4.56203285,4003.0,4002.9,0.82766977]
["bitfinex","ETHUSD",1759060928711,4.56203285,4003.0,4002.9,0.68730939]
["bitfinex","ETHUSD",1759060931824,4.56203285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060931999,4.56203285,4003.0,4002.9,0.23500939]
["bitfinex","ETHUSD",1759060932189,4.56203285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060933395,4.58704301,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060933594,4.58704301,4003.0,4002.9,0.23500939]
["bitfinex","ETHUSD",1759060933794,4.56203285,4003.0,4002.9,0.70110939]
["bitfinex","ETHUSD",1759060935304,4.56203285,4003.0,4002.9,0.84658955]
["bitfinex","ETHUSD",1759060935503,4.56203285,4003.0,4002.9,0.70110939]
["bitfinex","ETHUSD",1759060938238,4.56203285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060938441,4.56203285,4003.0,4002.9,0.70110939]
["bitfinex","ETHUSD",1759060943506,4.56203285,4003.0,4002.9,0.23500939]
["bitfinex","ETHUSD",1759060943738,4.56203285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060946958,5.03643285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060947410,5.06567614,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060947740,5.54007614,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060947935,5.03643285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060949329,4.56103285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060949817,4.58604301,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060950728,4.56103285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060955258,4.58604301,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060955859,5.94909715,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060956153,8.68167322,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060957750,8.78192197,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060958155,27.03803397,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060958353,28.28028597,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060958526,31.28028597,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060959050,25.30639697,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060959263,24.39847697,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060959845,41.15002397,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060960023,35.97514097,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060960248,33.33131797,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060960748,25.61249797,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060960955,9.28379557,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060961476,9.10259557,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060961676,8.62819557,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060962174,11.57502197,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060962374,11.75622197,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060962884,17.40679897,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060963884,19.51533997,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060964180,17.49994597,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060964770,18.51245197,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060966081,18.06786097,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060966879,19.52581497,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060967512,17.73670397,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060967987,19.29003997,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060968688,17.71256197,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060968852,17.15459697,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060969275,8.62819557,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060971586,8.62819557,4003.0,4002.9,0.69330939]
["bitfinex","ETHUSD",1759060971587,6.64303285,4003.0,4002.9,0.69330939]
["bitfinex","ETHUSD",1759060971987,6.64303285,4003.0,4002.9,0.24090939]
["bitfinex","ETHUSD",1759060974181,6.64303285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060974352,6.64303285,4003.0,4002.9,0.24090939]
["bitfinex","ETHUSD",1759060974557,6.64303285,4003.0,4002.9,0.69330939]
["bitfinex","ETHUSD",1759060976092,6.64303285,4003.0,4002.9,0.24090939]
["bitfinex","ETHUSD",1759060981101,6.64303285,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060981467,6.87722828,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060982580,7.32592828,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060982899,26.70024855,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060983987,28.55931155,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060984293,28.56807955,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060984497,27.01005655,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060984668,25.96961955,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060984996,24.60764555,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060985293,27.60994455,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060986188,29.04308755,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060987302,29.51404155,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060987604,22.68672928,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060988100,21.52724828,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060988298,23.61108228,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060989265,44.77372628,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060989574,43.57332128,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060989905,40.24887428,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060990089,39.24887428,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060990294,37.45168028,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060990498,33.19729528,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060990697,32.19431328,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060991010,30.14252728,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060991196,30.14127728,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060992309,32.83286328,4003.0,4002.9,9.39e-06]
["bitfinex","ETHUSD",1759060993508,2.4984315,4002.6,4000.9,2.27360967]
["bitfinex","ETHUSD",1759060993823,2.4984315,4002.6,4001.3,0.10025754]
["bitfinex","ETHUSD",1759060993824,12.02828532,4002.5,4001.3,0.10025754]
["bitfinex","ETHUSD",1759060993991,4.550954,4002.4,4001.3,0.10025754]
["bitfinex","ETHUSD",1759060994176,0.39204648,4002.2,4001.3,0.10025754]
["bitfinex","ETHUSD",1759060994376,4.19201016,4002.1,4001.3,0.10025754]
["bitfinex","ETHUSD",1759060995499,4.19201016,4002.1,4001.4,0.6527]
["bitfinex","ETHUSD",1759060995698,4.19201016,4002.1,4001.5,0.4167]
["bitfinex","ETHUSD",1759060997079,4.19201016,4002.1,4001.4,0.236]
["bitfinex","ETHUSD",1759060997798,2.96445669,4002.0,4001.1,0.4167]
["bitfinex","ETHUSD",1759060998014,15.26446607,4001.9,4001.1,0.4167]
["bitfinex","ETHUSD",1759060998191,0.4657,4001.8,4001.1,0.4167]
["bitfinex","ETHUSD",1759060998402,4.19201016,4001.7,4000.8,1.0714]
["bitfinex","ETHUSD",1759060998693,4.65771016,4001.7,4000.8,0.6547]
["bitfinex","ETHUSD",1759060998911,0.39208996,4001.5,4000.8,0.6547]
["bitfinex","ETHUSD",1759060999101,4.19201016,4001.4,4000.8,0.238]
["bitfinex","ETHUSD",1759060999303,4.19201016,4001.4,4000.9,0.4167]
["bitfinex","ETHUSD",1759060999486,4.19201016,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1759060999685,4.19201016,4001.4,4000.9,0.4167]
["bitfinex","ETHUSD",1759060999886,4.19201016,4001.4,4001.0,0.4167]
["bitfinex","ETHUSD",1759061000911,4.19201016,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1759061001212,6.27501016,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1759061001437,6.25,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1759061001718,0.02501016,4001.3,4000.8,0.002]
["bitfinex","ETHUSD",1759061001912,0.02501016,4001.3,4001.0,0.002]
["bitfinex","ETHUSD",1759061002314,0.4657,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1759061002616,4.19201016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061007425,4.65771016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061010233,4.19201016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061014129,4.65771016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061016936,4.19201016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061018707,4.63331016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061020769,4.19201016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061022668,4.63331016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061022967,4.19201016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061023133,0.001,4001.4,4001.0,0.2475]
["bitfinex","ETHUSD",1759061023338,4.167,4001.3,4001.1,0.6622]
["bitfinex","ETHUSD",1759061023533,4.167,4001.3,4001.2,0.6622]
["bitfinex","ETHUSD",1759061030288,4.166,4001.3,4001.2,0.6622]
["bitfinex","ETHUSD",1759061031276,4.166,4001.3,4001.2,0.79733938]
["bitfinex","ETHUSD",1759061031500,4.166,4001.3,4001.2,0.82233188]
["bitfinex","ETHUSD",1759061031647,4.166,4001.3,4001.2,1.48453188]
["bitfinex","ETHUSD",1759061034397,4.166,4001.3,4001.2,0.79733938]
["bitfinex","ETHUSD",1759061034560,4.6073,4001.3,4001.2,0.6622]
["bitfinex","ETHUSD",1759061034879,4.166,4001.3,4001.2,0.6622]
["bitfinex","ETHUSD",1759061035079,4.166,4001.3,4001.2,1.3244]
["bitfinex","ETHUSD",1759061035471,0.001,4001.4,4001.2,1.3244]
["bitfinex","ETHUSD",1759061035677,0.952,4001.4,4001.3,0.82233125]
["bitfinex","ETHUSD",1759061035980,0.952,4001.4,4001.3,0.79733938]
["bitfinex","ETHUSD",1759061036506,0.001,4001.4,4001.3,0.79733938]
["bitfinex","ETHUSD",1759061038101,0.001,4001.4,4001.3,0.82233125]
["bitfinex","ETHUSD",1759061038303,0.001,4001.4,4001.3,3.32151901]
["bitfinex","ETHUSD",1759061038503,0.001,4001.4,4001.3,3.29652714]
["bitfinex","ETHUSD",1759061039201,0.001,4001.4,4001.3,3.32151901]
["bitfinex","ETHUSD",1759061043008,0.001,4001.4,4001.3,3.29652714]
["bitfinex","ETHUSD",1759061043309,0.001,4001.4,4001.3,3.32151901]
["bitfinex","ETHUSD",1759061044208,0.001,4001.4,4001.3,2.90481901]
["bitfinex","ETHUSD",1759061044530,0.001,4001.4,4001.3,0.75188064]
["bitfinex","ETHUSD",1759061044681,0.6763,4001.4,4001.3,0.75188064]
["bitfinex","ETHUSD",1759061046785,0.6763,4001.4,4001.0,0.002]
["bitfinex","ETHUSD",1759061047094,0.234,4001.3,4001.1,0.6763]
["bitfinex","ETHUSD",1759061047413,0.6753,4001.3,4001.1,0.6763]
["bitfinex","ETHUSD",1759061047600,0.4413,4001.2,4001.1,0.6763]
["bitfinex","ETHUSD",1759061048219,0.001,4001.4,4001.1,0.6763]
["bitfinex","ETHUSD",1759061048419,0.443,4001.3,4001.1,0.6763]
["bitfinex","ETHUSD",1759061048640,0.001,4001.4,4001.1,0.6763]
["bitfinex","ETHUSD",1759061048778,0.001,4001.4,4001.3,5.49918776]
["bitfinex","ETHUSD",1759061048984,0.001,4001.4,4001.3,6.43295658]
["bitfinex","ETHUSD",1759061049298,0.001,4001.4,4001.3,7.09385658]
["bitfinex","ETHUSD",1759061049626,0.001,4001.4,4001.3,7.1941008]
["bitfinex","ETHUSD",1759061050178,0.001,4001.4,4001.3,1.03401304]
["bitfinex","ETHUSD",1759061050392,0.001,4001.4,4001.3,0.10024422]
["bitfinex","ETHUSD",1759061050822,0.001,4001.4,4001.3,3.10024422]
["bitfinex","ETHUSD",1759061053021,0.001,4001.4,4001.3,2.85322385]
["bitfinex","ETHUSD",1759061053325,0.001,4001.4,4001.3,3.26992385]
["bitfinex","ETHUSD",1759061055087,0.001,4001.4,4001.3,0.10024422]
["bitfinex","ETHUSD",1759061055498,0.4557,4001.4,4001.3,0.10024422]
["bitfinex","ETHUSD",1759061055821,0.6914,4001.4,4001.3,0.10024422]
["bitfinex","ETHUSD",1759061057927,0.6914,4001.4,4001.0,0.002]
["bitfinex","ETHUSD",1759061058097,0.2357,4001.3,4001.1,0.10027287]
["bitfinex","ETHUSD",1759061058297,0.6904,4001.3,4001.1,0.10027287]
["bitfinex","ETHUSD",1759061058494,0.2357,4001.2,4001.1,0.10027287]
["bitfinex","ETHUSD",1759061059005,0.4547,4001.2,4001.1,0.10027287]
["bitfinex","ETHUSD",1759061059205,0.001,4001.4,4001.1,0.10027287]
["bitfinex","ETHUSD",1759061059611,0.4557,4001.4,4001.1,0.10027287]
["bitfinex","ETHUSD",1759061060206,0.4547,4001.3,4001.1,0.10027287]
["bitfinex","ETHUSD",1759061061045,0.001,4001.4,4001.1,0.10027287]
["bitfinex","ETHUSD",1759061061228,0.4547,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1759061061428,4.42971016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061061748,5.12655118,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061061954,5.94837553,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061065010,31.68866621,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061065208,31.08088883,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061065434,22.65930957,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061065637,21.28990857,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061065841,18.56201257,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061066041,21.32868757,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061066212,21.09500695,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061067124,23.26504595,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061067312,21.93164195,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061069651,17.05999595,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061070016,11.54798395,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061070216,15.55681295,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061070440,15.15681295,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061071349,15.23197395,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061071528,15.23297395,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061072349,15.14183944,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061073123,14.84083944,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061073320,14.83857944,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061073734,14.60287944,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061073935,14.83857944,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061074523,14.84170544,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061075255,15.23388937,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061075426,15.66923737,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061076755,15.53488937,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061077558,11.54903337,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061077756,15.23388937,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061077957,4.09002495,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061078162,9.253,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061078335,6.253,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061078734,6.253,4001.1,4001.0,0.245]
["bitfinex","ETHUSD",1759061080165,6.253,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061090790,6.64515022,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061091891,7.79398516,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061092188,21.96462216,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061092392,20.13527316,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061092689,16.15871616,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061093392,18.42265016,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061094386,18.37255724,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061095190,17.89260424,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061096490,8.47799224,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061096694,20.69464692,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061096994,18.19533424,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061097374,23.62063524,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061098394,8.47799224,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061098564,28.2158737,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061098763,28.21591192,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061099297,25.71659924,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061099503,27.04285924,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061100089,25.52861124,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061100403,27.72692392,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061100598,18.85058124,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061100791,15.89658124,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061101180,18.39589392,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061101391,18.39591184,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061101561,10.58521084,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061102066,26.18160584,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061102701,30.93770021,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061102996,32.12189,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061103718,37.47121233,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061104165,36.50389933,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061104803,18.74255233,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061105693,26.17617033,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061106092,26.17610012,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061106673,31.91999072,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061107807,42.20709472,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061108303,41.81490493,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061108867,44.47747893,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061111525,44.86971568,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061111814,14.86971568,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061112274,44.86971568,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061117680,46.37271568,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061119890,16.37271568,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061120312,46.37271568,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061120500,49.00971568,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1759061127107,49.00971568,4001.1,4000.5,0.002]
["bitfinex","ETHUSD",1759061127108,6.29162505,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061127312,40.6929551,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061127610,41.1609551,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061127912,41.4159551,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061128111,41.6411551,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061128282,42.55568297,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061129121,42.33048297,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061129339,42.55568297,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061130038,42.33048297,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061130236,12.33048297,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061130620,42.72277158,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061132441,42.94797158,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061133340,47.08797158,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061134809,46.86277158,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061135240,46.39477158,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061136833,46.39408866,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061137148,46.86208866,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061140322,46.39408866,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061141136,46.00180005,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1759061142264,46.00180005,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061142859,46.70600005,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061143960,47.09830574,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061144777,46.85220574,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061145579,46.39410574,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061146769,16.39410574,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061147166,46.39410574,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061147373,46.85220574,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061147665,46.45990005,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061149448,46.70600005,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061150273,46.00180005,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061150464,46.394107,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061150638,47.098307,4000.6,4000.5,1.815e-05]
["bitfinex","ETHUSD",1759061152200,3.29175002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1759061152348,41.66208578,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1759061152553,41.63707562,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1759061152964,41.87247562,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1759061153567,38.59485862,4000.4,4000.3,0.2354]
["bitfinex","ETHUSD",1759061154064,41.87247562,4000.4,4000.3,0.2354]
["bitfinex","ETHUSD",1759061154986,37.70547562,4000.4,4000.3,0.2354]
["bitfinex","ETHUSD",1759061155190,41.87247562,4000.4,4000.3,0.2354]
["bitfinex","ETHUSD",1759061157160,41.87247562,4000.4,4000.3,0.07247759]
["bitfinex","ETHUSD",1759061157758,3.291875,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061157995,32.60035916,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061158292,32.857345,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061158466,33.276045,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061158770,32.874873,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061159159,32.874873,4000.2,4000.1,0.2554]
["bitfinex","ETHUSD",1759061159379,33.37806446,4000.2,4000.1,0.2554]
["bitfinex","ETHUSD",1759061160292,33.37806546,4000.2,4000.1,0.2554]
["bitfinex","ETHUSD",1759061161079,33.37806546,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061161384,36.80083746,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061161597,36.23464546,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061162512,36.21505246,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061163386,14.10494146,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061163806,36.21505346,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061164117,36.21505446,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061164284,36.91925446,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061164485,44.80914146,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061165100,45.20147328,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061168602,15.20147328,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061168811,45.20147328,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061170325,45.20667328,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1759061171838,6.2919375,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1759061172043,18.17352722,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061172333,48.84351706,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061172506,48.94386715,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061173208,48.24886715,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061174308,48.94386715,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061174851,48.24382706,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061175346,48.63616732,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061175918,49.33116732,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061177443,48.63616732,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061179169,0.792,3999.5,3999.1,1e-08]
["bitfinex","ETHUSD",1759061179347,3.0,3999.0,3998.1,0.4367]
["bitfinex","ETHUSD",1759061179535,11.65217481,3998.9,3998.2,0.4167]
["bitfinex","ETHUSD",1759061179868,42.06386465,3998.9,3998.3,0.4167]
["bitfinex","ETHUSD",1759061181160,42.06386465,3998.9,3998.4,0.1907]
["bitfinex","ETHUSD",1759061182250,42.45633298,3998.9,3998.4,0.1907]
["bitfinex","ETHUSD",1759061182857,42.45633298,3998.9,3998.6,0.1907]
["bitfinex","ETHUSD",1759061183259,42.45633298,3998.9,3998.8,0.1927]
["bitfinex","ETHUSD",1759061183260,51.05933298,3998.9,3998.8,0.1927]
["bitfinex","ETHUSD",1759061183486,51.05933298,3998.9,3998.8,0.6094]
["bitfinex","ETHUSD",1759061184677,51.05933298,3998.9,3998.8,0.1927]
["bitfinex","ETHUSD",1759061185872,21.05933298,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061186276,51.05933298,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061187782,50.66686465,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061189088,50.44406615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061189288,50.67755895,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061189510,50.44406615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061189874,50.67755909,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061190619,50.44406615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061190899,51.07001811,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061191802,51.0700232,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061192013,21.0700232,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061192377,51.0700232,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061192629,51.3058232,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061192809,51.7650232,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061200248,21.7650232,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061200748,51.7650232,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061202444,21.7650232,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061202836,51.7650232,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061203149,51.37256516,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061203728,51.37290762,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759061205360,51.37290762,3998.9,3998.4,0.002]
["bitfinex","ETHUSD",1759061205361,3.29293785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061205562,34.13692148,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061205766,35.21458319,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061206069,35.60705781,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061206572,39.68618676,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061206747,35.68763676,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061207570,37.85795876,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061207772,35.27626276,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061207977,34.17430676,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061208192,34.17430676,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061208381,30.66094076,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061208551,30.97003676,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061209682,33.88328676,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061209870,31.92076076,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061210781,36.32929276,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061211363,34.81902376,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061211763,39.56902876,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061211979,36.96492176,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061212698,37.98644376,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061213799,37.82504776,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061214493,38.52734776,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061214899,40.05687476,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061215072,39.35457476,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061215699,39.58937476,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061215879,41.74180076,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061216092,40.03180076,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061216980,41.55571876,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061217291,36.37302076,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061217997,38.88728876,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061218498,37.40964076,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061218698,30.13342776,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061218890,31.65207976,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061219088,30.26772276,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061219402,28.22828076,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061219606,27.83580614,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061219810,23.66780614,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061219994,23.03392027,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061220725,23.03482648,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061220917,19.84394048,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061221093,30.15368248,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061221907,30.15368248,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061222114,38.74192048,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061222816,37.85992048,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061223111,20.23641055,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061223320,35.74549655,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061224105,36.88631955,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061224307,31.92755655,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061224612,27.09669755,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061225195,28.22239255,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061225811,28.22239255,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061225994,28.22239255,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061226201,20.23641055,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061226523,27.46833355,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061227025,22.75150555,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061227226,22.75150555,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061227415,19.05194048,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061227608,20.87248463,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061227810,2.73744768,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061228105,9.90444768,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061228431,9.48774768,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061229030,3.23474768,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061229197,9.48774768,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061232529,6.253,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061232710,9.253,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061237427,9.253,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061237841,24.58162831,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061238146,21.75917817,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061238349,21.75917817,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061238350,3.0,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061238552,9.251,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061241355,3.0,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061241552,7.166,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061245779,7.166,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061246328,7.166,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061247639,7.166,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061249163,7.165,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061250661,7.8497,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061253468,8.08416698,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061253670,7.8497,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061254646,8.08422873,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061255275,7.39952873,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061256856,4.39952873,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061257067,4.165,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061261690,4.165,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061262070,4.165,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061263099,4.165,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061264104,4.165,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061264387,4.165,3998.5,3998.4,0.1927]
["bitfinex","ETHUSD",1759061264547,4.165,3998.5,3998.4,0.6094]
["bitfinex","ETHUSD",1759061267494,0.39236919,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1759061267696,4.165,3998.6,3998.5,0.6074]
["bitfinex","ETHUSD",1759061268766,4.165,3998.6,3998.4,0.02701]
["bitfinex","ETHUSD",1759061268962,4.165,3998.6,3998.4,0.1927]
["bitfinex","ETHUSD",1759061269167,4.165,3998.6,3998.5,0.02500937]
["bitfinex","ETHUSD",1759061269366,4.165,3998.6,3998.5,0.21570937]
["bitfinex","ETHUSD",1759061272286,4.165,3998.6,3998.5,0.02500937]
["bitfinex","ETHUSD",1759061272703,4.165,3998.6,3998.5,0.1907]
["bitfinex","ETHUSD",1759061272906,4.165,3998.6,3998.5,0.6074]
["bitfinex","ETHUSD",1759061273399,4.165,3998.6,3998.5,0.92095228]
["bitfinex","ETHUSD",1759061273800,4.55636104,3998.7,3998.5,0.92095228]
["bitfinex","ETHUSD",1759061274124,4.55636104,3998.7,3998.6,0.6074]
["bitfinex","ETHUSD",1759061274617,4.55636104,3998.7,3998.6,3.1082753]
["bitfinex","ETHUSD",1759061274820,4.164,3998.7,3998.6,3.1082753]
["bitfinex","ETHUSD",1759061275127,4.164,3998.7,3998.6,3.70075794]
["bitfinex","ETHUSD",1759061276318,4.164,3998.7,3998.6,1.19988264]
["bitfinex","ETHUSD",1759061276488,0.001,3998.8,3998.6,0.59248264]
["bitfinex","ETHUSD",1759061276692,0.001,3998.8,3998.7,0.63240812]
["bitfinex","ETHUSD",1759061279092,0.001,3998.8,3998.7,3.13322088]
["bitfinex","ETHUSD",1759061280759,0.001,3998.8,3998.7,2.71652088]
["bitfinex","ETHUSD",1759061280971,0.001,3998.8,3998.7,3.13322088]
["bitfinex","ETHUSD",1759061281667,0.001,3998.8,3998.7,3.10821276]
["bitfinex","ETHUSD",1759061281886,0.001,3998.8,3998.7,3.46062088]
["bitfinex","ETHUSD",1759061282974,0.001,3998.8,3998.7,3.485629]
["bitfinex","ETHUSD",1759061283139,0.001,3998.8,3998.7,8.441629]
["bitfinex","ETHUSD",1759061283341,0.001,3998.8,3998.7,8.41662088]
["bitfinex","ETHUSD",1759061284776,0.001,3998.8,3998.7,8.51692618]
["bitfinex","ETHUSD",1759061291260,0.001,3998.8,3998.7,7.90952618]
["bitfinex","ETHUSD",1759061292790,0.2413,3998.8,3998.7,7.90852618]
["bitfinex","ETHUSD",1759061292973,0.7041,3998.8,3998.7,7.90852618]
["bitfinex","ETHUSD",1759061293173,0.2413,3998.8,3998.7,7.90852618]
["bitfinex","ETHUSD",1759061293495,0.001,3998.8,3998.7,7.90852618]
["bitfinex","ETHUSD",1759061297494,0.001,3998.8,3998.7,3.74552618]
["bitfinex","ETHUSD",1759061297797,0.001,3998.8,3998.7,7.90852618]
["bitfinex","ETHUSD",1759061298885,0.001,3998.8,3998.7,2.95352618]
["bitfinex","ETHUSD",1759061299086,0.7041,3998.8,3998.7,7.01622088]
["bitfinex","ETHUSD",1759061299671,0.2413,3998.8,3998.7,7.01622088]
["bitfinex","ETHUSD",1759061299982,0.001,3998.8,3998.7,7.01622088]
["bitfinex","ETHUSD",1759061306812,0.7041,3998.8,3998.7,0.35240812]
["bitfinex","ETHUSD",1759061307010,0.7041,3998.8,3998.6,4.165]
["bitfinex","ETHUSD",1759061307211,0.7031,3998.7,3998.6,4.165]
["bitfinex","ETHUSD",1759061308790,0.7031,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061313282,0.39335051,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759061313485,0.001,3998.8,3998.7,2.52582088]
["bitfinex","ETHUSD",1759061313685,0.001,3998.8,3998.7,2.99670061]
["bitfinex","ETHUSD",1759061315313,0.001,3998.8,3998.7,2.97169249]
["bitfinex","ETHUSD",1759061316227,0.001,3998.8,3998.7,0.47087973]
["bitfinex","ETHUSD",1759061316923,0.001,3998.8,3998.7,2.97169249]
["bitfinex","ETHUSD",1759061317986,0.001,3998.8,3998.7,0.47087973]
["bitfinex","ETHUSD",1759061319930,0.6957,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759061320292,0.6957,3998.8,3998.6,0.02700875]
["bitfinex","ETHUSD",1759061320753,0.6957,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759061322003,1.08806034,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759061327348,0.6957,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759061328754,0.001,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759061328924,0.6947,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061330750,1.08706181,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061332059,1.07706181,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061335873,0.001,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759061336079,0.001,3998.8,3998.7,3.14322088]
["bitfinex","ETHUSD",1759061336250,0.001,3998.8,3998.7,3.45814297]
["bitfinex","ETHUSD",1759061337371,0.001,3998.8,3998.7,3.03144297]
["bitfinex","ETHUSD",1759061337550,0.001,3998.8,3998.7,3.45814297]
["bitfinex","ETHUSD",1759061340951,0.001,3998.8,3998.7,3.55845255]
["bitfinex","ETHUSD",1759061342576,0.001,3998.8,3998.7,8.51345255]
["bitfinex","ETHUSD",1759061342780,0.001,3998.8,3998.7,8.48844443]
["bitfinex","ETHUSD",1759061343275,0.001,3998.8,3998.7,11.48844443]
["bitfinex","ETHUSD",1759061344744,0.001,3998.8,3998.7,15.20484606]
["bitfinex","ETHUSD",1759061346366,0.001,3998.8,3998.7,10.42444606]
["bitfinex","ETHUSD",1759061346572,0.001,3998.8,3998.7,13.79444606]
["bitfinex","ETHUSD",1759061346889,0.001,3998.8,3998.7,14.41184606]
["bitfinex","ETHUSD",1759061347052,0.001,3998.8,3998.7,15.20384606]
["bitfinex","ETHUSD",1759061347962,0.001,3998.8,3998.7,14.58644606]
["bitfinex","ETHUSD",1759061348664,0.001,3998.8,3998.7,11.58644606]
["bitfinex","ETHUSD",1759061349781,0.001,3998.8,3998.7,7.87004443]
["bitfinex","ETHUSD",1759061350571,0.001,3998.8,3998.7,8.48744443]
["bitfinex","ETHUSD",1759061352958,0.001,3998.8,3998.7,7.87004443]
["bitfinex","ETHUSD",1759061353490,0.6709,3998.8,3998.7,7.07804443]
["bitfinex","ETHUSD",1759061354765,0.001,3998.8,3998.7,0.41523167]
["bitfinex","ETHUSD",1759061354978,0.6709,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759061355291,0.6709,3998.8,3998.7,4.162]
["bitfinex","ETHUSD",1759061355958,0.6709,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759061356174,0.4397,3998.8,3998.6,0.02700875]
["bitfinex","ETHUSD",1759061356377,0.2312,3998.7,3998.6,0.02700875]
["bitfinex","ETHUSD",1759061356570,0.6699,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061365877,0.2312,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061366082,0.6699,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061371724,1.06225753,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061372610,1.06325753,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061376556,0.6709,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061379916,1.06327303,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061381330,0.6709,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759061382372,0.6709,3998.7,3998.0,0.1227]
["bitfinex","ETHUSD",1759061382573,0.6709,3998.7,3998.0,0.43801565]
["bitfinex","ETHUSD",1759061384374,0.6709,3998.7,3998.0,0.31531565]
["bitfinex","ETHUSD",1759061384527,0.228,3998.6,3998.0,0.31531565]
["bitfinex","ETHUSD",1759061384977,0.001,3998.7,3998.0,0.31531565]
["bitfinex","ETHUSD",1759061385163,0.001,3998.7,3998.1,0.5494]
["bitfinex","ETHUSD",1759061385474,0.229,3998.7,3997.9,0.4287]
["bitfinex","ETHUSD",1759061385770,0.229,3998.7,3998.0,0.1227]
["bitfinex","ETHUSD",1759061387252,0.229,3998.7,3997.9,0.4287]
["bitfinex","ETHUSD",1759061387253,0.6851,3998.7,3997.9,0.002]
["bitfinex","ETHUSD",1759061387453,0.36861,3998.6,3997.9,0.002]
["bitfinex","ETHUSD",1759061387669,4.163,3998.5,3997.9,0.002]
["bitfinex","ETHUSD",1759061387989,4.8471,3998.5,3997.9,0.002]
["bitfinex","ETHUSD",1759061391319,0.39238911,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1759061391884,0.6841,3998.3,3997.9,0.002]
["bitfinex","ETHUSD",1759061392297,0.228,3998.3,3997.9,0.002]
["bitfinex","ETHUSD",1759061392626,0.4561,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1759061392782,0.6841,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1759061394985,0.6841,3998.2,3997.5,2.57825559]
["bitfinex","ETHUSD",1759061395185,0.6841,3998.2,3997.6,0.30049556]
["bitfinex","ETHUSD",1759061395421,0.6841,3998.2,3997.6,2.80198396]
["bitfinex","ETHUSD",1759061396399,0.228,3998.2,3997.6,2.80198396]
["bitfinex","ETHUSD",1759061397626,0.6841,3998.4,3997.6,2.80198396]
["bitfinex","ETHUSD",1759061398100,0.228,3998.3,3997.6,2.80198396]
["bitfinex","ETHUSD",1759061398299,0.228,3998.3,3997.7,0.58549903]
["bitfinex","ETHUSD",1759061399120,0.228,3998.3,3997.7,3.08693487]
["bitfinex","ETHUSD",1759061399324,4.164,3998.7,3997.8,2.64904346]
["bitfinex","ETHUSD",1759061399494,4.392,3998.7,3997.9,0.5494]
["bitfinex","ETHUSD",1759061399818,4.392,3998.7,3998.0,0.0250125]
["bitfinex","ETHUSD",1759061400525,0.39237209,3998.6,3998.0,0.0250125]
["bitfinex","ETHUSD",1759061401603,0.62037209,3998.6,3998.0,0.0250125]
["bitfinex","ETHUSD",1759061401802,0.4561,3998.5,3997.5,2.93020643]
["bitfinex","ETHUSD",1759061401999,0.228,3998.4,3997.6,0.54318839]
["bitfinex","ETHUSD",1759061402205,0.4561,3998.4,3997.6,3.04467106]
["bitfinex","ETHUSD",1759061402406,0.228,3998.3,3997.6,3.04467106]
["bitfinex","ETHUSD",1759061402696,0.6841,3998.2,3997.7,2.50143671]
["bitfinex","ETHUSD",1759061402894,0.39237209,3998.6,3997.8,3.07578156]
["bitfinex","ETHUSD",1759061403108,0.62037209,3998.6,3997.8,3.07578156]
["bitfinex","ETHUSD",1759061403514,0.39237209,3998.6,3997.8,3.07578156]
["bitfinex","ETHUSD",1759061403690,0.6841,3998.5,3997.8,0.57441375]
["bitfinex","ETHUSD",1759061403893,0.6841,3998.5,3997.8,3.07573313]
["bitfinex","ETHUSD",1759061404090,0.6841,3998.5,3997.8,3.68913306]
["bitfinex","ETHUSD",1759061404529,0.6841,3998.5,3997.8,0.63841368]
["bitfinex","ETHUSD",1759061404704,0.6841,3998.4,3997.5,0.002]
["bitfinex","ETHUSD",1759061405120,0.6841,3998.4,3997.5,2.50354951]
["bitfinex","ETHUSD",1759061405422,0.39238896,3998.2,3997.5,0.002]
["bitfinex","ETHUSD",1759061405618,0.6841,3998.1,3997.5,0.002]
["bitfinex","ETHUSD",1759061408119,0.6841,3998.1,3997.8,0.002]
["bitfinex","ETHUSD",1759061408524,0.4718,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1759061408899,0.7209,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759061415057,0.001,3998.5,3997.8,0.002]
["bitfinex","ETHUSD",1759061415266,0.2265,3998.5,3997.8,0.002]
["bitfinex","ETHUSD",1759061415418,0.6576,3998.5,3997.8,0.002]
["bitfinex","ETHUSD",1759061415619,0.39241442,3998.4,3997.8,0.02701375]
["bitfinex","ETHUSD",1759061415826,0.001,3998.5,3998.1,2.50115247]
["bitfinex","ETHUSD",1759061416037,0.001,3998.5,3998.2,0.57441125]
["bitfinex","ETHUSD",1759061416660,0.001,3998.5,3998.2,0.02501125]
["bitfinex","ETHUSD",1759061416858,0.001,3998.5,3998.3,0.5494]
["bitfinex","ETHUSD",1759061417068,0.001,3998.5,3998.4,2.5260104]
["bitfinex","ETHUSD",1759061417220,0.001,3998.5,3998.4,3.63306345]
["bitfinex","ETHUSD",1759061418636,0.001,3998.5,3998.4,1.13206305]
["bitfinex","ETHUSD",1759061418849,0.001,3998.5,3998.1,2.50115263]
["bitfinex","ETHUSD",1759061419155,0.2265,3998.5,3998.1,2.50115263]
["bitfinex","ETHUSD",1759061419458,0.6576,3998.5,3998.0,2.60156326]
["bitfinex","ETHUSD",1759061419765,0.6576,3998.5,3998.1,2.50118308]
["bitfinex","ETHUSD",1759061419925,0.6576,3998.5,3998.0,2.60158011]
["bitfinex","ETHUSD",1759061420133,0.4321,3998.5,3998.1,1.01243331]
["bitfinex","ETHUSD",1759061420330,0.2255,3998.4,3998.1,1.01243331]
["bitfinex","ETHUSD",1759061420530,0.2255,3998.4,3998.1,3.5136151]
["bitfinex","ETHUSD",1759061420731,0.001,3998.5,3998.1,1.01243331]
["bitfinex","ETHUSD",1759061420978,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1759061421142,0.001,3998.5,3998.4,2.5260104]
["bitfinex","ETHUSD",1759061421344,0.001,3998.5,3998.4,3.0754104]
["bitfinex","ETHUSD",1759061426068,0.001,3998.5,3998.4,3.8674104]
["bitfinex","ETHUSD",1759061426363,0.001,3998.5,3998.4,3.967723]
["bitfinex","ETHUSD",1759061426550,0.001,3998.5,3998.4,5.04328785]
["bitfinex","ETHUSD",1759061426760,0.001,3998.5,3998.4,5.01827785]
["bitfinex","ETHUSD",1759061434069,0.001,3998.5,3998.4,8.01827785]
["bitfinex","ETHUSD",1759061435867,0.001,3998.5,3998.4,11.73467948]
["bitfinex","ETHUSD",1759061436763,0.001,3998.5,3998.4,11.18527948]
["bitfinex","ETHUSD",1759061438850,0.001,3998.5,3998.4,11.73467948]
["bitfinex","ETHUSD",1759061442355,0.001,3998.5,3998.4,11.18527948]
["bitfinex","ETHUSD",1759061444961,0.001,3998.5,3998.4,11.73467948]
["bitfinex","ETHUSD",1759061446276,2.51945164,4000.9,3999.0,2.50062515]
["bitfinex","ETHUSD",1759061446478,2.51945164,4000.9,3999.1,0.02500562]
["bitfinex","ETHUSD",1759061446777,0.02,4000.9,3999.1,2.52556824]
["bitfinex","ETHUSD",1759061448375,0.7066,3999.2,3999.1,2.52556824]
["bitfinex","ETHUSD",1759061451243,0.001,3999.2,3999.1,2.52556824]
["bitfinex","ETHUSD",1759061452280,0.7066,3999.2,3999.1,2.52556824]
["bitfinex","ETHUSD",1759061459192,0.001,3999.2,3999.1,2.52556824]
["bitfinex","ETHUSD",1759061459694,0.2454,3999.2,3999.1,2.52556824]
["bitfinex","ETHUSD",1759061460309,0.001,3999.2,3999.1,2.52556824]
["bitfinex","ETHUSD",1759061460603,0.001,3999.2,3999.1,3.21488579]
["bitfinex","ETHUSD",1759061460767,0.001,3999.2,3999.1,3.85348579]
["bitfinex","ETHUSD",1759061460966,0.001,3999.2,3999.1,4.31468579]
["bitfinex","ETHUSD",1759061461572,0.001,3999.2,3999.1,3.88798579]
["bitfinex","ETHUSD",1759061461778,0.001,3999.2,3999.1,3.88998579]
["bitfinex","ETHUSD",1759061462165,0.001,3999.2,3999.1,4.47008579]
["bitfinex","ETHUSD",1759061462369,0.001,3999.2,3999.1,4.68198579]
["bitfinex","ETHUSD",1759061462580,0.001,3999.2,3999.1,5.10868579]
["bitfinex","ETHUSD",1759061462766,0.001,3999.2,3999.1,5.08368017]
["bitfinex","ETHUSD",1759061464517,0.001,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061464682,0.7066,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061465205,0.001,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061465412,0.7066,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061467811,0.2454,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061469324,0.001,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061472834,0.001,3999.2,3999.1,9.24368017]
["bitfinex","ETHUSD",1759061473733,0.001,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061475617,0.001,3999.2,3999.1,9.24368017]
["bitfinex","ETHUSD",1759061477640,0.001,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061477853,0.001,3999.2,3999.1,4.44508017]
["bitfinex","ETHUSD",1759061478004,0.6999,3999.2,3999.1,7.81308017]
["bitfinex","ETHUSD",1759061480440,0.001,3999.2,3999.1,7.81308017]
["bitfinex","ETHUSD",1759061480740,0.001,3999.2,3999.1,8.02498017]
["bitfinex","ETHUSD",1759061481109,0.001,3999.2,3999.1,7.81308017]
["bitfinex","ETHUSD",1759061481511,0.001,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061481943,0.001,3999.2,3999.1,8.81698017]
["bitfinex","ETHUSD",1759061482240,0.001,3999.2,3999.1,8.60508017]
["bitfinex","ETHUSD",1759061485640,0.001,3999.2,3999.1,8.81698017]
["bitfinex","ETHUSD",1759061485854,0.001,3999.2,3999.1,9.24368017]
["bitfinex","ETHUSD",1759061486006,0.001,3999.2,3999.1,9.36848017]
["bitfinex","ETHUSD",1759061486382,0.001,3999.2,3999.1,13.0848818]
["bitfinex","ETHUSD",1759061487372,0.001,3999.2,3999.1,12.6581818]
["bitfinex","ETHUSD",1759061490097,0.001,3999.2,3999.1,12.4462818]
["bitfinex","ETHUSD",1759061498859,0.001,3999.2,3999.1,12.6581818]
["bitfinex","ETHUSD",1759061499250,0.001,3999.2,3999.1,12.4462818]
["bitfinex","ETHUSD",1759061502796,0.001,3999.2,3999.1,15.4462818]
["bitfinex","ETHUSD",1759061503399,0.001,3999.2,3999.1,16.0848818]
["bitfinex","ETHUSD",1759061503573,1e-08,3999.6,3999.5,3.29231253]
["bitfinex","ETHUSD",1759061503774,1e-08,3999.6,3999.5,11.48038581]
["bitfinex","ETHUSD",1759061504080,1e-08,3999.6,3999.5,12.09398269]
["bitfinex","ETHUSD",1759061504390,1e-08,3999.6,3999.5,12.19424827]
["bitfinex","ETHUSD",1759061506861,1e-08,3999.6,3999.5,12.06944827]
["bitfinex","ETHUSD",1759061507100,1e-08,3999.6,3999.5,12.19424827]
["bitfinex","ETHUSD",1759061509796,1e-08,3999.6,3999.5,15.9106499]
["bitfinex","ETHUSD",1759061514684,1e-08,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1759061514885,1e-08,3999.9,3999.8,14.63774393]
["bitfinex","ETHUSD",1759061515097,1e-08,3999.9,3999.8,14.73754268]
["bitfinex","ETHUSD",1759061515391,1e-08,3999.9,3999.8,15.47639846]
["bitfinex","ETHUSD",1759061517205,1e-08,3999.9,3999.8,14.83779846]
["bitfinex","ETHUSD",1759061517511,1e-08,3999.9,3999.8,18.55420009]
["bitfinex","ETHUSD",1759061521610,1e-08,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061521812,0.24530001,3999.9,3999.8,12.31220009]
["bitfinex","ETHUSD",1759061522116,0.67330001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061522809,0.67330001,3999.9,3999.8,12.31220009]
["bitfinex","ETHUSD",1759061523021,0.67330001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061527646,1e-08,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061528127,0.67330001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061529692,0.67430001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061531832,0.24630001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061532031,0.24630001,3999.9,3999.8,16.46920009]
["bitfinex","ETHUSD",1759061532236,0.67440001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061535922,0.24630001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061536242,0.00100001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061539818,0.00100001,3999.9,3999.8,16.46920009]
["bitfinex","ETHUSD",1759061540027,0.00100001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061541149,0.23110001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061543248,0.00100001,3999.9,3999.8,18.55220009]
["bitfinex","ETHUSD",1759061543446,0.00100001,3999.9,3999.8,19.19080009]
["bitfinex","ETHUSD",1759061547652,0.00100001,3999.9,3999.8,19.19280009]
["bitfinex","ETHUSD",1759061548144,0.00100001,3999.9,3999.8,18.55420009]
["bitfinex","ETHUSD",1759061548326,0.00100001,3999.9,3999.8,19.19280009]
["bitfinex","ETHUSD",1759061551625,0.00100001,3999.9,3999.8,18.55420009]
["bitfinex","ETHUSD",1759061554556,0.00100001,3999.9,3999.8,19.06263965]
["bitfinex","ETHUSD",1759061556160,0.00100001,3999.9,3999.8,19.27453965]
["bitfinex","ETHUSD",1759061558662,0.00100001,3999.9,3999.8,19.06263965]
["bitfinex","ETHUSD",1759061559275,0.67330001,3999.9,3999.8,14.90563965]
["bitfinex","ETHUSD",1759061559454,0.67330001,3999.9,3999.8,19.06163965]
["bitfinex","ETHUSD",1759061562772,0.001,4000.0,3999.9,6.2920625]
["bitfinex","ETHUSD",1759061562972,0.001,4000.0,3999.9,12.52662638]
["bitfinex","ETHUSD",1759061563980,0.001,4000.0,3999.9,12.62687914]
["bitfinex","ETHUSD",1759061564879,0.6733,4000.0,3999.9,18.86587914]
["bitfinex","ETHUSD",1759061565340,0.001,4000.0,3999.9,18.86587914]
["bitfinex","ETHUSD",1759061565546,0.001,4000.0,3999.9,19.10517914]
["bitfinex","ETHUSD",1759061565878,0.001,4000.0,3999.9,19.57917914]
["bitfinex","ETHUSD",1759061566447,0.001,4000.0,3999.9,19.70397914]
["bitfinex","ETHUSD",1759061567978,0.001,4000.0,3999.9,18.99067914]
["bitfinex","ETHUSD",1759061573687,0.6733,4000.0,3999.9,18.99067914]
["bitfinex","ETHUSD",1759061574086,0.2344,4000.0,3999.9,12.75167914]
["bitfinex","ETHUSD",1759061574288,0.001,4000.0,3999.9,19.46367914]
["bitfinex","ETHUSD",1759061574583,0.001,4000.0,3999.9,19.70297914]
["bitfinex","ETHUSD",1759061578671,0.001,4000.0,3999.9,18.98967914]
["bitfinex","ETHUSD",1759061578874,0.001,4000.0,3999.9,19.70297914]
["bitfinex","ETHUSD",1759061581008,0.001,4000.7,4000.6,3.29162505]
["bitfinex","ETHUSD",1759061581310,0.001,4000.7,4000.6,6.62078756]
["bitfinex","ETHUSD",1759061581524,0.001,4000.7,4000.6,12.98358756]
["bitfinex","ETHUSD",1759061581525,0.4399,4000.7,4000.6,12.98358756]
["bitfinex","ETHUSD",1759061581718,0.4399,4000.7,4000.6,13.08382324]
["bitfinex","ETHUSD",1759061581939,0.6733,4000.7,4000.6,13.08382324]
["bitfinex","ETHUSD",1759061582112,0.6733,4000.7,4000.6,11.00082324]
["bitfinex","ETHUSD",1759061582518,0.6733,4000.7,4000.6,16.80022487]
["bitfinex","ETHUSD",1759061582840,0.6733,4000.7,4000.6,10.23306236]
["bitfinex","ETHUSD",1759061583015,0.6733,4000.7,4000.6,13.59606236]
["bitfinex","ETHUSD",1759061583211,0.6733,4000.7,4000.6,14.38806236]
["bitfinex","ETHUSD",1759061584301,0.001,4000.7,4000.6,14.38806236]
["bitfinex","ETHUSD",1759061589037,0.001,4000.7,4000.6,10.67166073]
["bitfinex","ETHUSD",1759061589239,0.001,4000.7,4000.6,12.24449691]
["bitfinex","ETHUSD",1759061589938,0.6721,4000.7,4000.6,12.24449691]
["bitfinex","ETHUSD",1759061590938,0.7081,4000.7,4000.6,12.24449691]
["bitfinex","ETHUSD",1759061591411,0.001,4000.7,4000.6,12.24449691]
["bitfinex","ETHUSD",1759061591737,0.001,4000.7,4000.6,12.93719691]
["bitfinex","ETHUSD",1759061592035,0.001,4000.7,4000.6,12.24449691]
["bitfinex","ETHUSD",1759061592332,0.7129,4000.7,4000.6,12.24449691]
["bitfinex","ETHUSD",1759061594335,0.7129,4000.7,4000.6,5.72466073]
["bitfinex","ETHUSD",1759061594526,0.7129,4000.7,4000.6,11.96366073]
["bitfinex","ETHUSD",1759061594708,0.7129,4000.7,4000.6,12.75566073]
["bitfinex","ETHUSD",1759061595650,0.7129,4000.7,4000.6,4.25623568]
["bitfinex","ETHUSD",1759061596428,0.7129,4000.7,4000.0,3.71640163]
["bitfinex","ETHUSD",1759061596639,0.73691016,4000.6,4000.1,4.159]
["bitfinex","ETHUSD",1759061596962,0.7119,4000.5,4000.4,0.7129]
["bitfinex","ETHUSD",1759061597125,0.001,4000.7,4000.4,4.8719]
["bitfinex","ETHUSD",1759061597326,0.7119,4000.5,4000.4,4.8719]
["bitfinex","ETHUSD",1759061597520,0.7119,4000.5,4000.4,4.159]
["bitfinex","ETHUSD",1759061597716,0.7119,4000.5,3999.9,0.002]
["bitfinex","ETHUSD",1759061597956,0.02501016,4000.4,3999.9,0.002]
["bitfinex","ETHUSD",1759061598119,0.02501016,4000.4,4000.0,1.9238]
["bitfinex","ETHUSD",1759061598324,0.7119,4000.3,4000.0,1.9238]
["bitfinex","ETHUSD",1759061598539,0.73691016,4000.2,4000.0,1.9238]
["bitfinex","ETHUSD",1759061598854,0.7119,4000.1,4000.0,1.9238]
["bitfinex","ETHUSD",1759061600861,0.7119,4000.1,4000.0,4.4258]
["bitfinex","ETHUSD",1759061601245,0.7119,4000.1,4000.0,1.9258]
["bitfinex","ETHUSD",1759061602323,0.7119,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061602759,1.01640016,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061604440,5.17940016,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061604652,5.15439,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061605974,10.6543275,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061606154,32.5946775,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061606484,31.93531044,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061607179,33.59228144,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061607664,28.95713844,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061608147,35.18090544,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061608348,27.17490744,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061609345,28.79790044,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061610140,31.20286344,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061611085,30.70733044,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061611474,29.04909744,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061611676,29.44142095,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061612186,29.44724295,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061612384,26.31884395,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061612898,23.38330495,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061613184,29.05659195,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061613389,27.44124995,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061613766,21.98344695,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061613970,34.17044695,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061614165,41.32170895,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061615191,42.88524795,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061616256,43.11089695,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061616458,42.71857344,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061618270,42.52595744,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061619775,42.91827294,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061620406,44.41178894,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061621018,44.01947344,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061621191,45.52347344,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061621390,44.68463944,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061622485,44.58164544,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061622685,44.13820144,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061623604,38.19469744,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061623908,37.73348913,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061624674,38.92456513,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061625509,14.64121513,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061625712,28.89684413,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061625896,29.33744413,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061626911,28.61255213,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061627408,26.63622844,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061627599,26.39712844,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061627804,26.38712544,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061628181,26.63352544,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061628714,46.89511644,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061628917,48.74277044,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061629505,50.24677044,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061629687,51.62675344,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1759061630413,7.796,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061630612,39.37571634,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061630805,40.06271634,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061631183,38.05260542,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061631823,40.16306442,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759061632185,5.5000625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061632399,36.8589795,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061632691,37.5459795,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061632937,35.32488658,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061633345,32.39463558,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061633851,40.52009258,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061634051,38.45552058,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061634451,36.02417558,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061635353,36.02517558,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061636555,35.66661658,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061636847,10.73090058,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061637018,40.73090058,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061637213,35.52310358,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061637417,28.5405965,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061637852,0.10034456,4000.0,3999.8,0.6723]
["bitfinex","ETHUSD",1759061638028,0.001,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1759061638029,3.681,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061638630,3.681,3999.9,3999.8,0.6723]
["bitfinex","ETHUSD",1759061640654,4.07322186,3999.9,3999.8,0.6723]
["bitfinex","ETHUSD",1759061647433,3.681,3999.9,3999.8,0.6723]
["bitfinex","ETHUSD",1759061648746,3.681,3999.9,3999.8,0.6816]
["bitfinex","ETHUSD",1759061648932,3.681,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061649138,4.34559016,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061649645,4.09879016,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061650067,6.87379016,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061650238,6.84878,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061650867,10.24105145,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061652281,10.24205145,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061652458,9.79785145,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061657401,9.40558,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061659294,9.0106,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061659673,8.766,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061659999,9.4506,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061660600,9.0106,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061660897,9.1582705,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061661387,9.1582705,3999.9,3999.8,0.2276]
["bitfinex","ETHUSD",1759061661720,9.4028705,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061662000,10.78315755,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061662502,19.98920555,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061662667,16.61151655,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061663088,16.26522955,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061663885,20.44801955,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061664086,19.38602255,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061664407,18.16674755,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061664728,20.66681005,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061664885,26.45361205,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061665090,20.19233755,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061665632,18.24943255,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061665836,18.68012255,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061665991,21.18018505,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061666192,18.68012255,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061666392,18.28785205,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061666995,18.79219205,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061668226,18.40502405,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061668821,20.90508655,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061669028,21.22974755,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061669524,21.62204884,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061669826,19.12198634,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061670004,19.12129734,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061670204,21.62135984,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061670434,19.12129734,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061670939,18.78612934,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061671320,18.28512934,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061672142,18.98038334,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061673130,20.01596434,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061673330,19.44962834,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061674948,19.08488534,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061675245,22.48711584,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061675948,14.39630134,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061676749,10.59158834,3999.9,3999.8,0.6993]
["bitfinex","ETHUSD",1759061676944,9.259,3999.9,3999.8,0.6993]
["bitfinex","ETHUSD",1759061680174,9.65126742,3999.9,3999.8,0.6993]
["bitfinex","ETHUSD",1759061680870,9.65126742,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061681173,12.86820442,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061681341,12.39530442,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061681545,13.88483284,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061682069,13.88483284,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061682070,11.14079584,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061682256,9.65126742,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061682462,9.65126742,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061682649,9.65126742,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061684472,9.65126742,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061686795,9.65126742,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061687176,9.65126742,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061687372,9.259,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061687572,9.259,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061690790,9.65127843,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061691195,9.65127843,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061692090,9.65127843,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061692252,13.82456877,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061692452,17.03405877,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061693581,20.01604877,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061694112,18.75906077,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061694312,18.54189477,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061694723,18.27780477,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061695224,10.61640627,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061695518,9.65127843,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061696502,9.65127843,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061697007,9.88647843,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061697528,9.65127843,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061698827,9.259,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061700211,9.4942,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061700811,9.259,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061701129,9.259,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061701334,9.259,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061701956,9.64726822,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061702607,9.64726822,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061703041,11.11198587,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061703424,11.34718587,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061704713,13.84724837,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061705412,13.61204837,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061705613,14.32014837,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061705809,21.38259537,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061706136,15.99150137,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061706333,16.69960137,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061706850,11.82008587,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061707047,9.64726822,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061707218,9.64726822,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061707418,9.255,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061707928,9.255,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061708140,7.169,3999.9,3999.8,0.2442]
["bitfinex","ETHUSD",1759061708346,9.254,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061711969,9.64627324,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061717288,3.39327324,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061717492,7.168,3999.9,3999.8,0.6882]
["bitfinex","ETHUSD",1759061717892,7.8636,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061718694,6.10845122,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061720675,11.25336463,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061723314,14.25336463,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061723700,16.05782713,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061723901,21.62551513,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061724087,21.05239413,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061724419,20.63160013,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061724597,20.03359013,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061724981,19.38652513,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061725180,16.88646263,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061725377,20.17852513,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061725794,31.41507813,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061726794,36.01193413,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061727421,35.61965372,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061727784,42.40051372,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061728107,41.95803872,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061728307,36.62133772,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061728482,34.62849272,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061728891,33.89749972,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061729095,27.12449972,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061730005,30.84829172,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061730860,30.68658238,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061731023,30.60909438,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061731752,28.94390338,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061732038,31.56864438,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061732242,29.33800738,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061732947,30.74546138,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061733155,34.88746138,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061734050,46.93487638,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061736249,47.0352363,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061737731,46.64287364,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061740748,47.03525331,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061742418,46.33965331,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061742750,47.04305331,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061744125,46.33965331,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061744326,43.84559339,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061747441,43.91231372,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061749366,43.50031872,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061749568,49.51391372,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061749740,50.30591372,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061749940,51.00931372,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061750159,53.64731372,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061750439,46.53228511,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061750766,50.70128511,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061750989,16.21086611,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061751155,21.22501489,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061751476,19.46143389,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061751777,31.42967289,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061752259,30.98566489,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061752665,30.96005389,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061752869,23.94128389,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061753660,25.24019989,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061754551,28.56706789,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061754879,3.39337139,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061755050,11.70601455,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061755376,11.68100439,3999.9,3999.8,0.7073]
["bitfinex","ETHUSD",1759061755579,25.19509789,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061756284,26.69909789,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061756483,25.19509789,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061756683,28.68218989,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061756869,28.32031989,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061757379,27.9279485,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061757785,28.8442255,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061758083,25.1591645,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061758277,25.1591645,3999.9,3999.8,0.2395]
["bitfinex","ETHUSD",1759061758690,26.0807195,3999.9,3999.8,0.2395]
["bitfinex","ETHUSD",1759061759697,27.1713415,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061759896,27.4156415,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061760060,30.0536415,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061760251,27.1713415,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061760447,27.56367284,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061760653,36.82477284,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061761776,35.33511261,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061762082,34.87601261,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061762461,34.63171261,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061763750,34.62606161,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061764892,34.87036161,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061765573,35.32946161,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061765777,13.74713361,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061766095,35.54975961,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061766793,36.42278561,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061768257,34.80955661,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061768461,34.33382261,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061768675,33.87472261,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061768875,30.40147861,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061769856,30.45161461,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061770490,33.08961461,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061770792,30.45161461,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061770960,32.25194661,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061771794,32.71864661,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061771962,37.79542761,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061772509,37.78292761,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061773011,43.74223361,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061775006,41.39179761,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061775389,45.53379761,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061775801,45.14146627,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061776010,47.49190227,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1759061777218,47.49190227,3999.9,3999.8,6.507e-05]
["bitfinex","ETHUSD",1759061777878,10.43431253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1759061778084,46.02894378,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1759061778282,46.72744378,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1759061778817,47.22023448,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1759061779818,46.82781402,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1759061782801,47.22023731,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1759061786516,47.22123731,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1759061787348,47.22123731,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061788055,46.82881402,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061788253,16.82881402,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061788455,46.82881402,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061791468,47.22124881,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061794350,17.22124881,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061794544,46.52274881,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061794951,46.52074881,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061795261,55.82224881,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061795570,55.35554881,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061795772,55.82224881,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061796741,55.42981402,3999.5,3999.4,6.743e-05]
["bitfinex","ETHUSD",1759061797372,10.43443757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061797573,45.04101266,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061798170,45.14139197,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061798744,45.38719197,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061799061,45.14139197,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061799270,45.38719197,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061799462,45.81949197,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061799762,46.21192481,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061800892,45.38719197,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061801748,45.14139197,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061803828,45.53382445,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061805394,45.53382445,3999.3,3999.2,0.6787]
["bitfinex","ETHUSD",1759061806476,45.53382445,3999.3,3999.2,0.2347]
["bitfinex","ETHUSD",1759061806681,45.53382445,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759061806879,46.21192445,3999.3,3999.2,6.695e-05]
["bitfinex","ETHUSD",1759061807339,46.21192445,3999.3,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061807340,7.43468768,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061807481,45.64515645,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061808117,46.13800282,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061808318,46.5070218,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061810104,46.2612218,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061810420,46.2612218,3998.9,3998.8,0.67690314]
["bitfinex","ETHUSD",1759061810915,46.2612218,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061812303,45.86876129,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061814203,46.26123397,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061814533,54.86523397,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061814704,54.86523397,3998.9,3998.8,0.67690314]
["bitfinex","ETHUSD",1759061814897,54.86523397,3998.9,3998.8,0.23290314]
["bitfinex","ETHUSD",1759061815855,54.08171597,3998.9,3998.8,0.23290314]
["bitfinex","ETHUSD",1759061816005,54.86523397,3998.9,3998.8,0.23290314]
["bitfinex","ETHUSD",1759061817037,24.86523397,3998.9,3998.8,0.23290314]
["bitfinex","ETHUSD",1759061817262,17.0177652,3998.9,3998.8,0.67690314]
["bitfinex","ETHUSD",1759061817427,42.5774262,3998.9,3998.8,0.67690314]
["bitfinex","ETHUSD",1759061818128,47.4692822,3998.9,3998.8,0.67690314]
["bitfinex","ETHUSD",1759061819224,51.1837652,3998.9,3998.8,0.67690314]
["bitfinex","ETHUSD",1759061819932,51.1837652,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061820138,52.60639645,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061820636,55.24539645,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061820817,55.24639645,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061822246,54.85392377,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061822452,54.85392377,3998.9,3998.8,0.67690314]
["bitfinex","ETHUSD",1759061822748,54.85392377,3998.9,3998.8,0.23290314]
["bitfinex","ETHUSD",1759061823330,54.85392377,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061824252,54.85392377,3998.9,3998.8,0.23290314]
["bitfinex","ETHUSD",1759061824956,55.24637427,3998.9,3998.8,0.67690314]
["bitfinex","ETHUSD",1759061825344,55.24637427,3998.9,3998.8,0.23290314]
["bitfinex","ETHUSD",1759061826264,55.24637427,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061826971,55.92447427,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061827328,55.49217427,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061828483,55.09972377,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061829256,54.85392377,3998.9,3998.8,0.00020314]
["bitfinex","ETHUSD",1759061830244,10.43575022,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759061830429,45.47462531,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759061830848,45.70852531,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759061831053,45.80891369,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759061831447,46.20139724,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759061833475,45.76509724,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759061833977,45.53119724,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759061836338,45.76509724,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759061838309,45.53119724,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759061840112,6.29281276,3998.7,3998.6,0.00014585]
["bitfinex","ETHUSD",1759061840410,46.02444401,3998.7,3998.6,0.00014585]
["bitfinex","ETHUSD",1759061840782,46.25644401,3998.7,3998.6,0.00014585]
["bitfinex","ETHUSD",1759061841799,46.25644401,3998.7,3998.6,0.23214585]
["bitfinex","ETHUSD",1759061842780,46.25644401,3998.7,3998.6,0.00014585]
["bitfinex","ETHUSD",1759061843799,46.64892846,3998.7,3998.6,0.00014585]
["bitfinex","ETHUSD",1759061847615,46.88282846,3998.7,3998.6,0.00014585]
["bitfinex","ETHUSD",1759061847814,47.31912846,3998.7,3998.6,0.00014585]
["bitfinex","ETHUSD",1759061849605,46.88282846,3998.7,3998.6,0.00014585]
["bitfinex","ETHUSD",1759061850174,3.29293785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061850504,40.9205231,3998.5,3998.4,0.234]
["bitfinex","ETHUSD",1759061850673,40.89551294,3998.5,3998.4,0.234]
["bitfinex","ETHUSD",1759061850864,41.35501294,3998.5,3998.4,0.234]
["bitfinex","ETHUSD",1759061851297,43.99401294,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061851719,46.16821294,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061854025,46.56073845,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1759061856733,10.4360004,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1759061857033,46.25853165,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1759061857232,46.69483165,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1759061857399,46.79523313,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1759061860120,46.79523313,3998.4,3998.1,0.02]
["bitfinex","ETHUSD",1759061860121,8.9321255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061860322,45.03870059,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061860705,45.26910059,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061860905,45.51440059,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061861106,45.28400059,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061861319,45.51440059,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061861915,45.28400059,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061863438,45.28400059,3998.2,3998.1,0.7122]
["bitfinex","ETHUSD",1759061863740,45.28400059,3998.2,3998.1,0.2633]
["bitfinex","ETHUSD",1759061864130,45.28400059,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061864531,45.67653749,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061865231,45.90693749,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061865828,45.67653749,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061868756,44.67448049,3998.2,3998.1,0.7122]
["bitfinex","ETHUSD",1759061869250,45.67653749,3998.2,3998.1,0.7122]
["bitfinex","ETHUSD",1759061869565,43.91817049,3998.2,3998.1,0.7122]
["bitfinex","ETHUSD",1759061869752,40.73059849,3998.2,3998.1,0.7122]
["bitfinex","ETHUSD",1759061870256,45.67653749,3998.2,3998.1,0.7122]
["bitfinex","ETHUSD",1759061870456,43.03753749,3998.2,3998.1,0.7122]
["bitfinex","ETHUSD",1759061871349,42.64500059,3998.2,3998.1,0.7122]
["bitfinex","ETHUSD",1759061873646,42.64500059,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759061874029,42.64500059,3998.2,3998.1,0.2633]
["bitfinex","ETHUSD",1759061874230,43.03754888,3998.2,3998.1,0.2633]
["bitfinex","ETHUSD",1759061875056,43.03754888,3998.2,3998.1,0.2653]
["bitfinex","ETHUSD",1759061875259,43.03754888,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759061876161,43.26794888,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759061877966,42.87540059,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759061879365,42.64500059,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759061879961,42.87540059,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759061880737,43.2679379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061880960,43.0375379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061881177,43.7362379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061883260,45.9069379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061884281,46.3752379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061887094,45.9069379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061887455,46.3752379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061888069,45.6765379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061888267,46.3752379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061888687,15.9069379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061888896,45.9069379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061889496,46.3512379,3998.2,3998.1,0.00101511]
["bitfinex","ETHUSD",1759061890887,6.29325062,3998.0,3997.9,0.00025347]
["bitfinex","ETHUSD",1759061891100,43.96788187,3998.0,3997.9,0.00025347]
["bitfinex","ETHUSD",1759061891613,44.06828335,3998.0,3997.9,0.67955347]
["bitfinex","ETHUSD",1759061893878,40.33386135,3998.0,3997.9,0.67955347]
["bitfinex","ETHUSD",1759061894870,44.06828335,3998.0,3997.9,0.67955347]
["bitfinex","ETHUSD",1759061895709,44.46082511,3998.0,3997.9,0.67955347]
["bitfinex","ETHUSD",1759061897197,41.72687611,3998.0,3997.9,0.67955347]
["bitfinex","ETHUSD",1759061897629,43.23087611,3998.0,3997.9,0.67955347]
["bitfinex","ETHUSD",1759061897926,15.96482511,3998.0,3997.9,0.67955347]
["bitfinex","ETHUSD",1759061898098,42.91043911,3998.0,3997.9,0.67955347]
["bitfinex","ETHUSD",1759061898826,42.91043911,3998.0,3997.9,0.22585347]
["bitfinex","ETHUSD",1759061899006,44.72309911,3998.0,3997.9,0.22585347]
["bitfinex","ETHUSD",1759061900210,45.96482511,3998.0,3997.9,0.22585347]
["bitfinex","ETHUSD",1759061900631,45.96482511,3998.0,3997.9,0.00025347]
["bitfinex","ETHUSD",1759061902231,6.29331318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759061902436,40.89488827,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759061902630,40.89488827,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061902794,36.32117027,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061902998,36.77687027,3997.9,3997.8,0.6813]
["bitfinex","ETHUSD",1759061903211,37.68097027,3997.9,3997.8,0.6813]
["bitfinex","ETHUSD",1759061904238,38.49880827,3997.9,3997.8,0.6813]
["bitfinex","ETHUSD",1759061904442,37.71440127,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061904642,36.68447927,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061904843,35.89528427,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061905443,37.69429927,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061906441,38.39622927,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061907145,37.52704127,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061907549,39.03104127,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061908237,41.64355727,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061908441,47.15372127,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061909545,19.37458827,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061909748,47.54626101,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061910439,47.19359101,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061910640,19.76712801,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061910845,47.19349101,3997.9,3997.8,0.2276]
["bitfinex","ETHUSD",1759061911154,47.19349101,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759061911364,46.89249101,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759061911662,49.76712801,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1759061913465,10.43643832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1759061913665,44.60143832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1759061913962,45.26543832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1759061914343,45.3658577,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1759061914966,6.2935009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1759061915160,45.03807599,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1759061915362,45.70207599,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1759061915758,45.80250268,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1759061916767,45.13850268,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1759061916938,45.80250268,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1759061919478,10.43656347,3997.5,3997.4,9.696e-05]
["bitfinex","ETHUSD",1759061919683,16.02419472,3997.5,3997.4,9.696e-05]
["bitfinex","ETHUSD",1759061919970,46.73169472,3997.5,3997.4,9.696e-05]
["bitfinex","ETHUSD",1759061920176,46.83212141,3997.5,3997.4,9.696e-05]
["bitfinex","ETHUSD",1759061921474,47.22476556,3997.5,3997.4,9.696e-05]
["bitfinex","ETHUSD",1759061921685,42.35226556,3997.5,3997.4,9.696e-05]
["bitfinex","ETHUSD",1759061921891,46.51726556,3997.5,3997.4,9.696e-05]
["bitfinex","ETHUSD",1759061922612,46.51726556,3997.5,3997.4,0.23769696]
["bitfinex","ETHUSD",1759061924216,3.29368863,3997.3,3997.2,0.18319696]
["bitfinex","ETHUSD",1759061924380,40.45868863,3997.3,3997.2,0.18319696]
["bitfinex","ETHUSD",1759061925038,49.24888559,3997.3,3997.2,0.18319696]
["bitfinex","ETHUSD",1759061925207,6.29375122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061925401,31.68547022,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061925796,33.68160622,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061925997,33.78202585,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061926533,30.99680785,3997.2,3997.1,0.6732]
["bitfinex","ETHUSD",1759061926827,32.63974385,3997.2,3997.1,0.6732]
["bitfinex","ETHUSD",1759061927898,35.64353085,3997.2,3997.1,0.6732]
["bitfinex","ETHUSD",1759061928424,35.64353085,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061928793,12.06317085,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061928998,35.64353085,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061929308,41.67961185,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061929929,42.99802285,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061930124,30.22602285,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061930333,38.82334985,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1759061930531,41.30197526,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061931003,43.96906826,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061931934,47.97507926,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061932134,50.15965435,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061932300,47.58119635,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061932701,34.80919635,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061932934,50.32242935,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061933238,49.48614435,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061933763,49.72754435,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061934041,54.38077135,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061934537,54.84687135,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061935943,53.25319235,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061936242,51.85696735,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061936531,39.08396735,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061936738,49.21796735,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061937031,49.52567735,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061937573,49.13305194,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061937867,36.41684494,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061938076,49.19084494,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061938244,49.86284494,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061939162,50.08758794,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061939536,37.31358794,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061939735,48.44698794,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061940260,36.80716594,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061940465,48.57216594,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061940879,39.96316594,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061941044,48.57216594,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061941265,50.36053994,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061941835,37.14631094,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061942036,52.31791094,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061942356,51.81624594,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061942735,54.45524594,3997.2,3997.1,0.022]
["bitfinex","ETHUSD",1759061942931,54.45524594,3997.2,3997.1,0.00108672]
["bitfinex","ETHUSD",1759061943137,54.45524594,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061943138,55.07348208,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061945261,54.76740111,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061945634,53.74774594,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061946163,54.45524594,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061947079,53.98914594,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061947464,54.45524594,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061947761,53.98914594,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061948282,46.09909194,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061948565,43.88475994,3997.2,3997.1,0.68085642]
["bitfinex","ETHUSD",1759061949468,47.34525894,3997.2,3997.1,0.68085642]
["bitfinex","ETHUSD",1759061949637,45.20442994,3997.2,3997.1,0.68085642]
["bitfinex","ETHUSD",1759061949837,21.22665585,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061950034,21.22665585,3997.2,3997.1,0.68085642]
["bitfinex","ETHUSD",1759061950469,30.20937051,3997.2,3997.1,0.68085642]
["bitfinex","ETHUSD",1759061950838,30.00249751,3997.2,3997.1,0.68085642]
["bitfinex","ETHUSD",1759061951377,29.22108451,3997.2,3997.1,0.68085642]
["bitfinex","ETHUSD",1759061951569,1.28501829,3997.2,3997.1,0.44335642]
["bitfinex","ETHUSD",1759061951873,7.98429729,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061952077,8.89601829,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061952240,10.99441129,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061952440,11.01950029,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061952651,8.89601829,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061952852,11.04457329,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061953551,13.85701929,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061953990,11.47628329,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061954165,8.89601829,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061954665,10.80880366,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061955166,8.79559866,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061955366,13.37280466,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061955587,11.83669166,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061956470,11.31769166,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061956869,10.79869166,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061957069,8.79559866,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061957373,8.403,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061958689,10.418854,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061959687,8.403,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061959895,13.004867,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061960767,13.066492,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061961275,10.61453,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061961760,8.79557044,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061961961,10.86478144,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061962270,8.79557044,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061962903,11.80554544,3997.2,3997.1,0.65105642]
["bitfinex","ETHUSD",1759061964097,15.94916766,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061964494,3.39257044,3997.2,3997.1,0.44335642]
["bitfinex","ETHUSD",1759061964797,12.09323444,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061965305,14.59498566,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061965599,12.09323444,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061966597,26.81112666,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061966799,25.10112666,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061967102,23.62391566,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061967292,25.11011566,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061967489,40.92979922,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061967703,41.05661022,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061968115,42.56261022,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061968508,44.95265122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061969589,47.59165122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061970230,44.95265122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061970588,45.34529564,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061973103,48.29037661,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061974528,47.98429564,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061977336,47.59165122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061978731,17.59165122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061979124,47.59165122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061980468,47.98430962,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061981122,38.40110962,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061981432,12.36719862,3997.2,3997.1,0.65665642]
["bitfinex","ETHUSD",1759061981830,22.75411562,3997.2,3997.1,0.65665642]
["bitfinex","ETHUSD",1759061982028,18.96211562,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061982235,19.75411562,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061982522,21.96211562,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061982743,22.75411562,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061983059,30.82051762,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061983243,31.61251762,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061983725,31.71292868,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061984026,39.37252168,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061984445,41.59082168,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061984822,15.25712068,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061985256,45.25712068,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061986722,44.78742068,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061986937,44.92595968,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061987153,41.90624468,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061987466,40.22561128,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061987828,39.93003228,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061988145,35.96567028,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061988345,34.30583828,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061989159,37.48561228,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061990064,37.62713728,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061990357,37.11267128,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061990577,40.61398898,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061990867,40.14428898,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061991168,47.42637998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061991459,40.38077998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061991652,44.55377998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061992665,43.45579698,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061993230,44.79637998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061993828,31.45742998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061994067,43.04777998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061995062,13.04777998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061995497,43.04777998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061998198,13.04777998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061998684,43.04777998,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061999299,42.65516228,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061999785,44.51436862,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759061999989,42.65516228,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062000297,45.29416228,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062000470,42.65516228,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062001162,21.23541728,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062001370,22.44604322,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062001586,22.54645503,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062001914,22.30385503,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062002212,22.69647145,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062002431,24.62041945,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062002627,24.22780345,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062003291,13.04777945,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062003609,25.03886245,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062003809,25.28146245,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062004534,26.27039445,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062005384,43.76007945,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062005784,38.66612945,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062006513,38.67052045,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062007419,28.33134045,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062007620,14.47389003,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062007788,27.25189003,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062008423,15.79891181,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062008624,10.394548,3997.2,3997.1,0.65375642]
["bitfinex","ETHUSD",1759062008808,9.356548,3997.2,3997.1,0.65375642]
["bitfinex","ETHUSD",1759062009122,9.259,3997.2,3997.1,0.65375642]
["bitfinex","ETHUSD",1759062011088,18.644894,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062011288,17.315909,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062011520,16.572161,3997.2,3997.1,0.65605642]
["bitfinex","ETHUSD",1759062011816,9.65158376,3997.2,3997.1,0.65605642]
["bitfinex","ETHUSD",1759062012195,14.21864076,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062012421,13.19913076,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062013204,9.65158376,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062013402,15.23839076,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062014296,18.96910076,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062014686,17.60622976,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062015219,20.10798098,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062015427,21.94785198,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062016420,24.63032898,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062016637,22.92032898,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062017038,23.14992898,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062017544,23.63584922,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062018442,23.36932222,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062019245,24.61982222,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062019544,34.36679522,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062020122,31.53598222,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062020650,36.88619451,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062020847,36.68496351,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062021213,35.54997051,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062021414,34.94997051,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062021645,34.94373751,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062022253,33.97173751,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062023549,30.88517951,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062024449,24.08978129,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062024654,23.79063229,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062024859,23.56103229,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062025045,26.06278351,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062025363,19.80478351,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062025541,10.44159029,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062025744,19.95615229,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062026142,22.45790351,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062026468,18.03558329,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062026765,18.52739329,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062027263,21.02914451,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062027867,22.58618751,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062028470,20.08443629,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062028669,24.54797251,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062029266,23.35079751,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062029771,24.52265751,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062029950,22.01707951,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062030473,19.51532829,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062030971,21.07399729,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062031160,23.57574851,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062031358,25.08174851,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062031607,23.57574851,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062031763,24.26997951,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062032395,23.59116551,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062032798,24.16678651,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062033675,20.36718329,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062033990,21.332488,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062034192,23.83423922,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062034395,24.52233922,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062034600,22.020588,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062034777,20.463334,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062035319,22.96508522,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062035797,12.77835122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062036297,26.16145422,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062036998,26.55404362,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062037402,26.15810762,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062037700,26.61660762,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062037993,29.19870062,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062038405,28.80611122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062038971,13.23685122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062039191,43.23685122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062039913,13.23685122,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062040314,43.6294601,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062041204,13.89435488,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062041407,20.5621061,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062041738,20.3465681,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062041887,13.6325601,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062042518,31.3625421,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062043023,32.4654541,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062044018,31.6168871,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062044391,29.0665661,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062044590,25.3383431,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062044998,28.3485441,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062046019,13.6325601,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062046422,28.4055441,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062046623,26.5976731,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062046829,26.1378731,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062047632,25.8404611,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062047930,25.6024741,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062048127,26.1403451,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062048329,26.6001451,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062049332,26.2991451,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062049933,25.4587601,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062050130,24.2779781,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062050376,24.2679781,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062051432,25.8999601,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062051615,24.2679781,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062051814,21.3654001,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062052026,20.5613361,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062053038,19.6516251,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062053434,20.5733851,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062053635,20.8067851,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062053843,21.2665851,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062054357,26.1340191,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062055551,25.8210191,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062056154,23.1560521,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062056520,25.2912981,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062057456,25.4064091,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062057848,23.9531381,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062058458,24.8682491,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062058955,25.1016491,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062059661,25.2742911,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062060561,13.1727601,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062060860,25.5752911,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062061076,25.3418911,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062061538,32.9045461,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062061945,31.6859201,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062062175,33.6517201,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062062478,33.35953337,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062062687,44.84637337,3997.2,3997.1,5.642e-05]
["bitfinex","ETHUSD",1759062065747,37.79981381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062066149,45.73376581,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062066848,21.26501381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062067056,51.26501381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062069491,51.36544377,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062070489,42.34381077,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062071003,49.21225777,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062071200,49.65905777,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062071403,37.94862577,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062071563,38.63252577,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062071968,44.36408677,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062072169,43.87108677,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062073191,44.41425377,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062074002,46.04018277,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062075081,48.69469677,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062076100,51.35614377,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062076499,49.85376177,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062076706,49.59505777,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062076882,45.82128877,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062077909,41.29414077,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062078103,38.57333077,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062078314,36.66065767,3997.1,3997.0,0.6402]
["bitfinex","ETHUSD",1759062078486,36.66065767,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062079170,41.72607967,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062080177,21.06488667,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062080505,44.24782867,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062080697,26.01754267,3997.1,3997.0,0.2097]
["bitfinex","ETHUSD",1759062080899,30.18454267,3997.1,3997.0,0.6402]
["bitfinex","ETHUSD",1759062081099,29.79189977,3997.1,3997.0,0.6402]
["bitfinex","ETHUSD",1759062081409,40.57053477,3997.1,3997.0,0.6402]
["bitfinex","ETHUSD",1759062081786,40.57053477,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062081984,40.57053477,3997.1,3997.0,0.6402]
["bitfinex","ETHUSD",1759062082388,42.07306077,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062083509,45.76522377,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062083807,46.15784297,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062084008,46.84174297,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062084218,46.39494297,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062084429,49.75400597,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062085124,49.23257897,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062085338,21.30596297,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062085497,49.45996997,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062086215,48.69918297,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062086416,45.79620077,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062086622,44.69881677,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062086804,44.69881677,3997.1,3997.0,0.2097]
["bitfinex","ETHUSD",1759062087119,44.69881677,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062087524,45.65981577,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062088394,46.43833677,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062088596,46.21252277,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062089532,50.91334377,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062089696,51.30596954,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062089891,48.43448054,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062090232,48.67158054,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062090732,51.75276954,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062092523,21.75276954,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062092728,51.75276954,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062093727,50.80162254,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062094236,51.03872254,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062094444,51.48552254,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062094639,51.75276954,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062099259,51.36014377,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062100746,51.36114377,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1759062101849,51.33914377,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062102226,51.73180919,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062103659,21.73180919,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062103867,46.90290919,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062104160,35.56274319,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062104346,36.35474319,3997.1,3997.0,0.20782275]
["bitfinex","ETHUSD",1759062104658,36.35474319,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062104841,40.94496919,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062105856,42.55970219,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062106962,41.50839119,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062107762,41.11572577,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062107966,43.42770877,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062108167,41.22770877,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062108863,20.67624377,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062109067,39.16150777,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062109568,38.79121277,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062110071,40.16158277,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062110368,35.61699977,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062110869,36.00963944,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062111166,43.57113744,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062111571,43.34552944,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062112969,21.06888344,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062113167,43.34552944,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062114166,49.09759444,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062114666,43.66069644,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062114860,41.90180344,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062115043,42.35049644,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062115567,40.62249644,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062116241,44.06049644,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062116460,41.79648644,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062117254,47.95124944,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062118072,48.18194944,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062118279,48.95805744,3997.1,3997.0,0.00012275]
["bitfinex","ETHUSD",1759062118775,6.2940016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062118977,30.5057206,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062119183,30.9908796,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062119476,31.09130024,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062119670,30.16966024,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062120068,23.11825824,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062120274,24.52771024,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062120453,20.56732524,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062121349,19.59014524,3996.8,3996.7,0.6385]
["bitfinex","ETHUSD",1759062122275,21.84094824,3996.8,3996.7,0.6385]
["bitfinex","ETHUSD",1759062123270,0.39363967,3997.1,3996.7,0.6385]
["bitfinex","ETHUSD",1759062123585,0.39363967,3997.1,3996.8,0.66152001]
["bitfinex","ETHUSD",1759062123586,4.166,3997.0,3996.8,0.66152001]
["bitfinex","ETHUSD",1759062123786,4.166,3997.0,3996.9,0.6365]
["bitfinex","ETHUSD",1759062124088,7.166,3997.0,3996.9,0.6365]
["bitfinex","ETHUSD",1759062126559,7.55856508,3997.0,3996.9,0.6365]
["bitfinex","ETHUSD",1759062126765,4.55856508,3997.0,3996.7,0.002]
["bitfinex","ETHUSD",1759062127171,4.55856508,3997.0,3996.8,0.6365]
["bitfinex","ETHUSD",1759062127373,3.0,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1759062127573,6.257,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062127776,9.257,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062128092,9.257,3996.8,3996.7,0.2097]
["bitfinex","ETHUSD",1759062128490,9.257,3996.8,3996.7,0.6551]
["bitfinex","ETHUSD",1759062130085,4.171,3996.8,3996.7,0.68012064]
["bitfinex","ETHUSD",1759062130284,4.171,3996.8,3996.7,0.99855377]
["bitfinex","ETHUSD",1759062130452,4.172,3996.9,3996.7,0.97353313]
["bitfinex","ETHUSD",1759062130651,4.172,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1759062130872,4.172,3996.9,3996.8,0.6825]
["bitfinex","ETHUSD",1759062131060,4.56453536,3996.9,3996.8,0.6825]
["bitfinex","ETHUSD",1759062133687,4.56453536,3996.9,3996.8,0.4748]
["bitfinex","ETHUSD",1759062133892,4.56453536,3996.9,3996.8,0.6825]
["bitfinex","ETHUSD",1759062134982,4.56453536,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1759062135967,4.56453536,3996.9,3996.7,0.6845]
["bitfinex","ETHUSD",1759062136860,4.56453536,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1759062140700,4.172,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1759062143701,4.56457273,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1759062145005,4.56457273,3996.9,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062145211,4.56457273,3996.9,3996.7,0.70952064]
["bitfinex","ETHUSD",1759062146779,4.56457273,3996.9,3996.7,0.50182064]
["bitfinex","ETHUSD",1759062146980,4.56457273,3996.9,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062147492,4.172,3996.9,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062148991,4.172,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1759062149625,0.6544,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062150491,1.04698393,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062151587,4.04698393,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062151846,13.06201793,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062152392,6.11195593,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062153220,3.61888393,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062153423,3.61888393,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062153629,3.39258393,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062158750,3.64058393,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062159701,4.08628393,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062159902,3.64058393,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062160498,3.39258393,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062161026,7.00300993,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062161394,6.42700993,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062163262,6.034426,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062164552,7.696848,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062165248,7.944848,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062166229,8.33743584,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062166428,8.08943584,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062166738,5.47858784,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062167160,5.47858784,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062167460,5.086,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062167661,5.086,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062168360,5.334,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062170575,5.72658584,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062174471,27.24350184,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062174646,29.74550344,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062175874,38.08072127,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062176037,32.99430427,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062176785,33.78630427,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062176964,32.04890527,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062177473,28.99775227,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062177835,28.17856927,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062178481,27.78598343,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062178983,34.60747543,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062179337,33.86377543,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062179774,31.19271143,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062179955,31.55980943,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062180163,29.99157743,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062180467,26.04428343,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062180968,27.67829043,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062181168,25.35333643,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062181546,22.93897228,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062182071,30.92243628,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062182270,30.53263528,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062183037,30.92117828,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062184049,34.51786428,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062184246,30.75756528,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062184468,11.57915528,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062184639,16.41037345,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062186143,16.43974845,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062187155,16.66427045,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062187951,16.91227045,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062188151,20.46927045,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062188561,14.68503045,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062189176,18.23230545,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062189671,17.42323745,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062189873,17.17523745,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062190038,17.87713745,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062190240,32.40622045,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062190668,30.56798945,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062190973,30.1753516,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062191170,29.3826236,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062191546,30.1746236,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062192171,41.80808349,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062192747,38.05408349,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062193500,37.31038349,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062193652,37.70302379,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062194362,36.72487079,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062194562,34.99484279,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062195079,26.65719479,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062195388,28.49982879,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062195562,21.50498979,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062196159,17.88466879,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062196377,22.0514389,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062196692,21.3475809,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062197401,23.9692079,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062197602,23.5765676,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062197985,23.2320326,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062198304,19.7607136,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062198601,18.3996226,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062199606,22.3863476,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062199805,22.1612676,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062200009,18.2981736,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062200404,12.5450016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062200714,18.7317166,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062200879,19.12433809,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062201074,17.43447609,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062201597,20.01841809,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062202311,18.96506009,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062202609,17.98506009,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062203508,17.64547609,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062203812,15.70647609,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062204211,2.47862149,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062204506,9.64362149,3996.8,3996.7,0.6456]
["bitfinex","ETHUSD",1759062205408,9.64362149,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062205711,9.64362149,3996.8,3996.7,0.2097]
["bitfinex","ETHUSD",1759062205909,9.64362149,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062206278,16.81826549,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062206513,16.07456549,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062207080,17.42360649,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062207811,17.67170649,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062207981,24.39799449,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062208182,22.82412349,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062208582,21.11412349,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062209112,21.17249849,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062210013,39.16222509,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062210980,12.86362309,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062211311,12.4710016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062211515,40.6344016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062212521,28.7012136,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062212730,27.8645346,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062212892,25.9324896,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062213092,26.2194896,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062213992,26.61210041,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062214193,28.90805741,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062214592,27.19805741,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062215207,27.20034841,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062215640,17.72934681,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062215922,4.55761081,3996.8,3996.7,0.6456]
["bitfinex","ETHUSD",1759062216223,7.55761081,3996.8,3996.7,0.6456]
["bitfinex","ETHUSD",1759062216422,7.165,3996.8,3996.7,0.6456]
["bitfinex","ETHUSD",1759062217725,7.169,3996.8,3996.7,0.6456]
["bitfinex","ETHUSD",1759062221665,7.169,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062224984,7.169,3996.8,3996.7,0.6433]
["bitfinex","ETHUSD",1759062226984,7.169,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062227390,7.169,3996.8,3996.7,0.4356]
["bitfinex","ETHUSD",1759062227686,7.169,3996.8,3996.7,0.6433]
["bitfinex","ETHUSD",1759062230471,7.169,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062230663,7.169,3996.8,3996.7,0.6433]
["bitfinex","ETHUSD",1759062232690,7.169,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062235364,7.408,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062236266,7.169,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062240934,7.56156602,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062246859,7.56156602,3996.8,3996.7,0.6433]
["bitfinex","ETHUSD",1759062247058,7.56156602,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062248429,8.23376602,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062250471,7.56156602,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062250680,7.56156602,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062253338,7.169,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062256468,7.169,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062256669,7.56156387,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062257706,7.169,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062259003,3.0,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062259175,7.165,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1759062259382,7.165,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062260316,4.165,3996.8,3996.7,0.02702064]
["bitfinex","ETHUSD",1759062260497,4.165,3996.9,3996.7,0.66932064]
["bitfinex","ETHUSD",1759062260798,4.166,3997.0,3996.8,0.95964806]
["bitfinex","ETHUSD",1759062260999,0.39253206,3996.9,3996.8,0.31734806]
["bitfinex","ETHUSD",1759062261295,0.39253206,3996.9,3996.8,0.34236807]
["bitfinex","ETHUSD",1759062261670,0.39253206,3996.9,3996.8,0.66732001]
["bitfinex","ETHUSD",1759062263103,0.39253206,3996.9,3996.8,3.16932161]
["bitfinex","ETHUSD",1759062263701,0.39253206,3996.9,3996.8,3.89704819]
["bitfinex","ETHUSD",1759062265507,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1759062265674,0.001,3997.0,3996.9,3.144239]
["bitfinex","ETHUSD",1759062266002,0.001,3997.0,3996.9,3.78453772]
["bitfinex","ETHUSD",1759062266878,0.001,3997.0,3996.9,3.80955711]
["bitfinex","ETHUSD",1759062271116,0.001,3997.0,3996.9,3.90992029]
["bitfinex","ETHUSD",1759062276930,0.001,3997.0,3996.9,3.26762029]
["bitfinex","ETHUSD",1759062277296,0.001,3997.0,3996.9,3.90992029]
["bitfinex","ETHUSD",1759062279118,0.001,3997.0,3996.9,3.70222029]
["bitfinex","ETHUSD",1759062279744,0.001,3997.0,3996.9,3.26762029]
["bitfinex","ETHUSD",1759062284552,0.001,3997.0,3996.9,3.8949009]
["bitfinex","ETHUSD",1759062286939,0.001,3997.0,3996.9,3.6872009]
["bitfinex","ETHUSD",1759062287129,0.001,3997.0,3996.9,3.2426009]
["bitfinex","ETHUSD",1759062297047,0.001,3997.0,3996.9,3.2446009]
["bitfinex","ETHUSD",1759062298078,0.001,3997.0,3996.9,3.26962029]
["bitfinex","ETHUSD",1759062299173,0.001,3997.0,3996.9,3.2446009]
["bitfinex","ETHUSD",1759062300186,0.001,3997.0,3996.9,3.26962029]
["bitfinex","ETHUSD",1759062301482,0.001,3997.0,3996.9,4.71392029]
["bitfinex","ETHUSD",1759062303694,0.001,3997.0,3996.9,7.71392029]
["bitfinex","ETHUSD",1759062303883,0.001,3997.0,3996.9,11.40530253]
["bitfinex","ETHUSD",1759062304086,0.001,3997.0,3996.9,11.53010253]
["bitfinex","ETHUSD",1759062304406,1e-08,3997.2,3997.1,7.29381381]
["bitfinex","ETHUSD",1759062304612,1e-08,3997.2,3997.1,15.74911918]
["bitfinex","ETHUSD",1759062304902,1e-08,3997.2,3997.1,16.52621918]
["bitfinex","ETHUSD",1759062305105,1e-08,3997.2,3997.1,16.62653781]
["bitfinex","ETHUSD",1759062308907,1e-08,3997.2,3997.1,20.34293944]
["bitfinex","ETHUSD",1759062309203,1e-08,3997.6,3997.5,4.29356347]
["bitfinex","ETHUSD",1759062309374,1e-08,3997.6,3997.5,12.55989494]
["bitfinex","ETHUSD",1759062309583,1e-08,3997.6,3997.5,13.20359494]
["bitfinex","ETHUSD",1759062309917,1e-08,3997.6,3997.5,13.30390653]
["bitfinex","ETHUSD",1759062317522,1e-08,3997.6,3997.5,9.14190653]
["bitfinex","ETHUSD",1759062317721,1e-08,3997.6,3997.5,15.38890653]
["bitfinex","ETHUSD",1759062318598,1e-08,3997.6,3997.5,19.10530816]
["bitfinex","ETHUSD",1759062320220,1e-08,3997.6,3997.5,19.09790816]
["bitfinex","ETHUSD",1759062324487,1e-08,3998.0,3997.9,4.29331318]
["bitfinex","ETHUSD",1759062324793,1e-08,3998.0,3997.9,12.45879651]
["bitfinex","ETHUSD",1759062324992,1e-08,3998.0,3997.9,12.55858338]
["bitfinex","ETHUSD",1759062325228,0.2363,3999.2,3998.6,3.2928753]
["bitfinex","ETHUSD",1759062325394,0.2353,3999.0,3998.6,13.68868405]
["bitfinex","ETHUSD",1759062325591,0.2353,3999.0,3998.6,13.6636753]
["bitfinex","ETHUSD",1759062325890,0.6752,3999.1,3998.6,13.6636753]
["bitfinex","ETHUSD",1759062326290,0.2353,3999.0,3998.6,13.76396225]
["bitfinex","ETHUSD",1759062326524,0.2363,3998.7,3998.6,15.45408357]
["bitfinex","ETHUSD",1759062326725,0.001,3998.7,3998.6,9.20808357]
["bitfinex","ETHUSD",1759062326931,0.6752,3998.7,3998.6,15.45408357]
["bitfinex","ETHUSD",1759062327430,0.6752,3998.7,3998.6,8.20808357]
["bitfinex","ETHUSD",1759062327618,0.6752,3998.7,3998.6,14.45408357]
["bitfinex","ETHUSD",1759062327800,0.6752,3998.7,3998.6,8.20808357]
["bitfinex","ETHUSD",1759062328133,0.6752,3998.7,3998.6,14.45308357]
["bitfinex","ETHUSD",1759062330492,0.6752,3998.7,3998.6,18.1694852]
["bitfinex","ETHUSD",1759062331227,0.6752,3998.7,3998.6,5.20808357]
["bitfinex","ETHUSD",1759062331407,0.6752,3998.7,3998.6,9.63816225]
["bitfinex","ETHUSD",1759062332161,0.6752,3998.7,3998.6,6.76216225]
["bitfinex","ETHUSD",1759062333062,0.6752,3998.7,3998.6,2.60116225]
["bitfinex","ETHUSD",1759062333253,0.6752,3998.7,3998.6,6.76216225]
["bitfinex","ETHUSD",1759062338163,0.6752,3998.7,3998.6,0.10028695]
["bitfinex","ETHUSD",1759062338383,0.6752,3998.7,3998.6,4.26128695]
["bitfinex","ETHUSD",1759062338570,0.6752,3998.7,3998.6,6.76216225]
["bitfinex","ETHUSD",1759062340877,0.6752,3998.7,3998.6,2.60116225]
["bitfinex","ETHUSD",1759062341065,0.6752,3998.7,3998.6,6.76216225]
["bitfinex","ETHUSD",1759062341966,0.6752,3998.7,3998.6,8.19687784]
["bitfinex","ETHUSD",1759062343886,0.001,3998.7,3998.6,8.19687784]
["bitfinex","ETHUSD",1759062344554,0.001,3998.7,3998.6,9.78827784]
["bitfinex","ETHUSD",1759062351901,0.001,3998.7,3998.6,9.11367784]
["bitfinex","ETHUSD",1759062356137,0.001,3998.7,3998.6,12.66347784]
["bitfinex","ETHUSD",1759062356341,0.001,3998.7,3998.6,13.78827784]
["bitfinex","ETHUSD",1759062359542,1e-08,3998.9,3998.8,4.29275022]
["bitfinex","ETHUSD",1759062359743,1e-08,3998.9,3998.8,13.268893]
["bitfinex","ETHUSD",1759062359952,1e-08,3998.9,3998.8,13.9184855]
["bitfinex","ETHUSD",1759062360109,1e-08,3998.9,3998.8,13.2438855]
["bitfinex","ETHUSD",1759062360311,1e-08,3998.9,3998.8,13.34416138]
["bitfinex","ETHUSD",1759062361048,1e-08,3998.9,3998.8,14.01876138]
["bitfinex","ETHUSD",1759062361250,0.2682,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1759062361547,0.02,3999.9,3999.8,7.452125]
["bitfinex","ETHUSD",1759062362046,0.2682,3999.9,3999.8,7.891625]
["bitfinex","ETHUSD",1759062362259,0.7077,3999.9,3999.8,9.15168769]
["bitfinex","ETHUSD",1759062366764,0.02,3999.9,3999.8,9.15168769]
["bitfinex","ETHUSD",1759062366951,0.02,3999.9,3999.8,12.15168769]
["bitfinex","ETHUSD",1759062367153,0.02,3999.9,3999.8,12.27648769]
["bitfinex","ETHUSD",1759062367467,0.021,3999.9,3999.8,12.27648769]
["bitfinex","ETHUSD",1759062369141,0.7015,3999.9,3999.8,14.23568769]
["bitfinex","ETHUSD",1759062370873,0.7015,3999.9,3999.8,7.99168769]
["bitfinex","ETHUSD",1759062371077,0.7015,3999.9,3999.8,12.15168769]
["bitfinex","ETHUSD",1759062371275,0.7015,3999.9,3999.8,4.19968769]
["bitfinex","ETHUSD",1759062371595,0.7015,3999.9,3999.8,11.35868769]
["bitfinex","ETHUSD",1759062376365,0.7015,3999.9,3999.8,7.19968769]
["bitfinex","ETHUSD",1759062376577,0.7015,3999.9,3999.8,11.35868769]
["bitfinex","ETHUSD",1759062378004,0.7015,3999.9,3999.8,8.85856269]
["bitfinex","ETHUSD",1759062378210,0.7015,3999.9,3999.8,11.35868769]
["bitfinex","ETHUSD",1759062378898,0.7015,3999.9,3999.8,7.19968769]
["bitfinex","ETHUSD",1759062379098,0.7015,3999.9,3999.8,11.35868769]
["bitfinex","ETHUSD",1759062381812,0.7015,3999.9,3999.8,8.35868769]
["bitfinex","ETHUSD",1759062384014,0.021,3999.9,3999.8,8.35868769]
["bitfinex","ETHUSD",1759062389023,0.021,3999.9,3999.8,4.19968769]
["bitfinex","ETHUSD",1759062389224,0.2558,3999.9,3999.8,7.098625]
["bitfinex","ETHUSD",1759062389523,0.7233,3999.9,3999.8,7.098625]
["bitfinex","ETHUSD",1759062391236,0.021,3999.9,3999.8,7.098625]
["bitfinex","ETHUSD",1759062393741,0.021,3999.9,3999.8,7.777225]
["bitfinex","ETHUSD",1759062393916,0.021,3999.9,3999.8,7.569525]
["bitfinex","ETHUSD",1759062394117,0.021,3999.9,3999.8,7.777225]
["bitfinex","ETHUSD",1759062394313,0.021,3999.9,3999.8,8.91430764]
["bitfinex","ETHUSD",1759062394514,0.021,3999.9,3999.8,10.17720764]
["bitfinex","ETHUSD",1759062396111,0.021,3999.9,3999.8,13.17720764]
["bitfinex","ETHUSD",1759062396709,0.021,3999.9,3999.8,13.30200764]
["bitfinex","ETHUSD",1759062402838,0.001,4000.3,4000.2,3.291875]
["bitfinex","ETHUSD",1759062403042,0.001,4000.3,4000.2,11.0800625]
["bitfinex","ETHUSD",1759062403270,0.001,4000.3,4000.2,11.8707625]
["bitfinex","ETHUSD",1759062403637,0.001,4000.3,4000.2,12.1245625]
["bitfinex","ETHUSD",1759062409130,0.001,4000.3,4000.2,11.4586625]
["bitfinex","ETHUSD",1759062409330,0.001,4000.3,4000.2,12.1245625]
["bitfinex","ETHUSD",1759062409617,0.2348,4000.3,4000.2,13.5406625]
["bitfinex","ETHUSD",1759062410905,0.001,4000.3,4000.2,7.2996625]
["bitfinex","ETHUSD",1759062411118,0.6775,4000.3,4000.2,7.2996625]
["bitfinex","ETHUSD",1759062411311,0.6775,4000.3,4000.2,7.1748625]
["bitfinex","ETHUSD",1759062411513,0.6775,4000.3,4000.2,6.3828625]
["bitfinex","ETHUSD",1759062411714,0.6775,4000.3,4000.2,10.5408625]
["bitfinex","ETHUSD",1759062412029,0.001,4000.3,4000.2,11.3328625]
["bitfinex","ETHUSD",1759062412184,0.6775,4000.3,4000.2,11.3328625]
["bitfinex","ETHUSD",1759062413484,0.6775,4000.3,4000.2,13.4158625]
["bitfinex","ETHUSD",1759062413921,0.6775,4000.3,4000.2,7.1748625]
["bitfinex","ETHUSD",1759062414097,0.6775,4000.3,4000.2,11.3328625]
["bitfinex","ETHUSD",1759062415648,0.6775,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062416839,0.6775,4000.3,4000.2,5.0409875]
["bitfinex","ETHUSD",1759062417342,0.6775,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062418538,0.6775,4000.3,4000.2,3.3828625]
["bitfinex","ETHUSD",1759062418747,0.6775,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062419907,0.6775,4000.3,4000.2,3.3828625]
["bitfinex","ETHUSD",1759062420133,0.6775,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062421444,0.001,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062423450,0.2348,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062424456,0.6775,4000.3,4000.2,5.0409875]
["bitfinex","ETHUSD",1759062425136,0.6775,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062426065,0.6775,4000.3,4000.2,5.0409875]
["bitfinex","ETHUSD",1759062426238,0.6775,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062428744,0.001,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062429664,0.2347,4000.3,4000.2,7.5408625]
["bitfinex","ETHUSD",1759062430939,0.001,4000.3,4000.2,0.8829875]
["bitfinex","ETHUSD",1759062431234,0.6603,4000.3,4000.2,0.2538]
["bitfinex","ETHUSD",1759062432057,0.6603,4000.3,4000.1,0.265]
["bitfinex","ETHUSD",1759062432553,0.6603,4000.3,4000.2,0.02499875]
["bitfinex","ETHUSD",1759062433072,0.6603,4000.3,4000.1,0.53]
["bitfinex","ETHUSD",1759062433442,0.2283,4000.2,4000.1,0.265]
["bitfinex","ETHUSD",1759062433639,0.2283,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1759062433969,0.431,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1759062434473,0.2283,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062434971,0.6593,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062444851,0.64764708,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062449125,0.001,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1759062449428,0.001,4000.3,4000.0,0.51531099]
["bitfinex","ETHUSD",1759062449628,0.001,4000.3,4000.1,0.02499937]
["bitfinex","ETHUSD",1759062450233,0.001,4000.3,4000.1,1.13599937]
["bitfinex","ETHUSD",1759062450528,0.001,4000.3,4000.2,3.178875]
["bitfinex","ETHUSD",1759062450896,0.001,4000.3,4000.2,3.27915742]
["bitfinex","ETHUSD",1759062451410,0.001,4000.3,4000.2,1.35989787]
["bitfinex","ETHUSD",1759062451585,0.001,4000.3,4000.2,3.85977287]
["bitfinex","ETHUSD",1759062451923,0.001,4000.3,4000.2,3.88477162]
["bitfinex","ETHUSD",1759062453329,0.001,4000.3,4000.2,8.04377162]
["bitfinex","ETHUSD",1759062453525,0.001,4000.3,4000.2,8.01877287]
["bitfinex","ETHUSD",1759062459031,0.001,4000.3,4000.2,8.81077287]
["bitfinex","ETHUSD",1759062463228,0.001,4000.3,4000.2,11.93557287]
["bitfinex","ETHUSD",1759062471972,0.001,4000.3,4000.2,11.81077287]
["bitfinex","ETHUSD",1759062472278,0.001,4000.3,4000.2,11.93557287]
["bitfinex","ETHUSD",1759062483383,0.001,4000.3,4000.2,11.25657287]
["bitfinex","ETHUSD",1759062483898,0.001,4000.3,4000.2,11.92027287]
["bitfinex","ETHUSD",1759062485276,0.001,4000.3,4000.2,11.47597287]
["bitfinex","ETHUSD",1759062485499,0.001,4000.3,4000.2,11.25657287]
["bitfinex","ETHUSD",1759062488383,0.4708,4000.3,4000.2,13.33757287]
["bitfinex","ETHUSD",1759062488578,0.6973,4000.3,4000.2,13.33757287]
["bitfinex","ETHUSD",1759062488783,0.001,4000.3,4000.2,13.33757287]
["bitfinex","ETHUSD",1759062490918,0.001,4000.3,4000.2,17.0539745]
["bitfinex","ETHUSD",1759062491116,0.001,4000.3,4000.2,10.0219745]
["bitfinex","ETHUSD",1759062491279,0.6988,4000.3,4000.2,16.1371745]
["bitfinex","ETHUSD",1759062491618,0.001,4000.3,4000.2,16.9291745]
["bitfinex","ETHUSD",1759062491989,0.6988,4000.3,4000.2,16.9291745]
["bitfinex","ETHUSD",1759062495927,0.001,4000.3,4000.2,16.9291745]
["bitfinex","ETHUSD",1759062496285,0.2306,4000.3,4000.2,16.9291745]
["bitfinex","ETHUSD",1759062496486,0.6988,4000.3,4000.2,16.9291745]
["bitfinex","ETHUSD",1759062496708,0.6988,4000.3,4000.2,13.21277287]
["bitfinex","ETHUSD",1759062500726,0.001,4000.3,4000.2,13.21277287]
["bitfinex","ETHUSD",1759062501028,0.6988,4000.3,4000.2,13.21277287]
["bitfinex","ETHUSD",1759062502732,0.001,4000.3,4000.2,16.9291745]
["bitfinex","ETHUSD",1759062504096,0.001,4000.3,4000.2,13.21277287]
["bitfinex","ETHUSD",1759062507251,0.2306,4000.3,4000.2,13.21277287]
["bitfinex","ETHUSD",1759062510848,0.001,4000.3,4000.2,13.21277287]
["bitfinex","ETHUSD",1759062512944,0.2306,4000.3,4000.2,13.21277287]
["bitfinex","ETHUSD",1759062513856,0.6988,4000.3,4000.2,13.21277287]
["bitfinex","ETHUSD",1759062515649,0.4692,4000.3,4000.2,10.71289787]
["bitfinex","ETHUSD",1759062515866,0.6988,4000.3,4000.2,0.10028242]
["bitfinex","ETHUSD",1759062516146,0.6988,4000.3,4000.2,9.75715742]
["bitfinex","ETHUSD",1759062517134,0.6988,4000.3,4000.2,3.10028242]
["bitfinex","ETHUSD",1759062517341,0.6988,4000.3,4000.2,7.25728242]
["bitfinex","ETHUSD",1759062517516,0.6988,4000.3,4000.2,9.75715742]
["bitfinex","ETHUSD",1759062518447,0.001,4000.3,4000.2,11.98357098]
["bitfinex","ETHUSD",1759062520047,0.6882,4000.3,4000.2,7.03457098]
["bitfinex","ETHUSD",1759062520264,0.6882,4000.3,4000.2,11.84015742]
["bitfinex","ETHUSD",1759062522450,0.6882,4000.3,4000.2,9.75715742]
["bitfinex","ETHUSD",1759062524240,0.2484,4000.3,4000.2,9.75715742]
["bitfinex","ETHUSD",1759062526672,0.001,4000.3,4000.2,9.75715742]
["bitfinex","ETHUSD",1759062528188,0.2484,4000.3,4000.2,9.75715742]
["bitfinex","ETHUSD",1759062528584,0.001,4000.3,4000.2,9.75715742]
["bitfinex","ETHUSD",1759062528892,0.001,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062533191,0.2484,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062533570,0.6882,4000.3,4000.2,7.41869115]
["bitfinex","ETHUSD",1759062533758,0.6882,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062534185,0.6882,4000.3,4000.2,7.41869115]
["bitfinex","ETHUSD",1759062534388,0.6882,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062534389,0.2484,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062535805,0.6882,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062536104,0.2484,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062536476,0.001,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062536899,0.001,4000.3,4000.2,7.41869115]
["bitfinex","ETHUSD",1759062537104,0.001,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062539307,0.6882,4000.3,4000.2,11.57569115]
["bitfinex","ETHUSD",1759062541005,0.001,4000.3,4000.2,9.75715742]
["bitfinex","ETHUSD",1759062541309,0.6882,4000.3,4000.2,9.75715742]
["bitfinex","ETHUSD",1759062541879,0.6882,4000.3,4000.2,9.48835642]
["bitfinex","ETHUSD",1759062542387,0.6882,4000.3,4000.2,7.345075]
["bitfinex","ETHUSD",1759062542792,0.6882,4000.3,4000.2,4.8452]
["bitfinex","ETHUSD",1759062543297,0.6882,4000.3,4000.2,0.6882]
["bitfinex","ETHUSD",1759062543490,0.6882,4000.3,4000.2,4.8452]
["bitfinex","ETHUSD",1759062544698,0.6882,4000.3,4000.2,0.6882]
["bitfinex","ETHUSD",1759062544885,0.6882,4000.3,4000.2,4.8452]
["bitfinex","ETHUSD",1759062546291,0.6882,4000.3,4000.2,0.6882]
["bitfinex","ETHUSD",1759062546489,0.6882,4000.3,4000.2,4.8452]
["bitfinex","ETHUSD",1759062551819,0.6882,4000.3,4000.2,0.6882]
["bitfinex","ETHUSD",1759062552021,0.6882,4000.3,4000.2,4.8452]
["bitfinex","ETHUSD",1759062553085,0.6882,4000.3,4000.2,0.6882]
["bitfinex","ETHUSD",1759062553416,0.6882,4000.3,4000.2,4.8452]
["bitfinex","ETHUSD",1759062556525,0.6882,4000.3,4000.2,0.6882]
["bitfinex","ETHUSD",1759062557025,0.6882,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1759062557211,0.02501016,4000.2,4000.1,0.6902]
["bitfinex","ETHUSD",1759062557521,0.70731016,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062560814,1.07450127,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062561947,0.6823,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062562117,0.70731016,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062562851,0.6823,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062563052,0.70731016,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062564037,20.80389921,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062564238,23.69775153,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062564440,23.79808048,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062565050,30.89962248,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062565253,31.2919187,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062566170,31.7110827,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062567232,31.7113357,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062568251,31.7363947,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062569162,38.9849577,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062569463,37.8183607,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062570163,39.6734087,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062571547,38.0922427,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062572174,39.6734087,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062573082,39.28111248,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062573481,43.44211248,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062573687,43.8344302,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1759062574797,3.292,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062575085,36.31701016,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062575285,36.9743,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062575579,37.07465538,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062578250,7.07465538,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062578456,37.07465538,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062579278,41.23665538,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062580004,48.28665538,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062580558,48.67901199,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062581193,50.18201199,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759062585187,3.292125,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1759062585386,10.47813516,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1759062585580,40.453125,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1759062585889,41.22538038,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1759062588795,48.27538038,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1759062590596,48.66772966,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1759062591189,50.17072966,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1759062592298,6.29218751,3999.7,3999.1,0.2214]
["bitfinex","ETHUSD",1759062592600,36.51778751,3999.7,3999.1,0.2214]
["bitfinex","ETHUSD",1759062592808,8.63196751,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1759062592981,20.30879051,3999.7,3999.6,0.6645]
["bitfinex","ETHUSD",1759062593297,12.763,3999.7,3999.6,0.6645]
["bitfinex","ETHUSD",1759062593468,15.763,3999.7,3999.6,0.6645]
["bitfinex","ETHUSD",1759062597129,3.0,3999.7,3999.6,0.6645]
["bitfinex","ETHUSD",1759062597288,6.247,3999.7,3999.6,0.6645]
["bitfinex","ETHUSD",1759062602630,6.246,3999.7,3999.6,0.6645]
["bitfinex","ETHUSD",1759062603351,6.246,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062603557,6.246,3999.7,3999.6,0.6645]
["bitfinex","ETHUSD",1759062604845,6.246,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062605030,7.5426,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062605425,10.43506196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062605624,13.43506196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062605962,10.93487445,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062606328,13.43506196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062606531,10.93487445,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062607549,13.43506196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062607867,12.98876196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062608040,12.76316196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062608357,10.26297445,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062608524,19.28938345,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062608724,20.78250996,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062609361,18.28232245,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062609527,18.70064845,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062610366,21.20083596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062610572,21.50183596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062613656,21.73308696,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062614673,21.61926496,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062615771,21.73685896,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062616761,21.73686196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062617769,21.92491296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062618403,21.61926496,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062619007,21.92491996,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062619788,21.92491596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062621617,21.61926496,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062621771,13.46976196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062621968,21.05769996,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062622604,13.10569345,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062623114,15.65425696,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062623807,13.15406945,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062624013,14.53124045,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062624222,12.65107245,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062624375,15.15125996,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062624977,17.80893396,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062625315,18.50543396,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062625743,18.73602396,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062626039,28.05314196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062626196,28.18753496,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062626397,34.62770496,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062627335,37.76227996,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062628326,38.39128596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062628835,38.71253753,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062629197,38.39128596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062629543,26.20318796,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062630293,14.25166196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062630499,36.36221396,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062630803,36.36321396,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062631543,38.38414596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062632436,41.04540096,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062633114,40.82125996,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062633509,40.63389896,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062633835,39.39830596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062634645,39.69930596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062636546,44.25266196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062637215,43.73004596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062637739,43.63384596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062638543,44.25266196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062641843,45.75566196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062642146,44.25266196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062644023,42.42805196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062644349,41.31005196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062644532,37.01066296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062644735,36.55296296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062645250,39.18996296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062645432,36.55296296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062645834,38.44735396,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062646543,38.14635396,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062646747,14.26316196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062646954,38.14635396,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062647674,35.83324296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062647859,37.52549596,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062648266,43.62824296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062648972,44.13147896,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062650064,48.97792896,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062651064,48.97862896,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062651265,48.65845296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062651772,50.16145296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062651933,48.65845296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062652136,50.97294696,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062652744,50.67194496,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062653164,20.84496196,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062653365,50.20370696,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062653853,48.00531296,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1759062655349,6.29225002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062655538,38.88670438,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062656645,39.01050138,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062657769,33.65359038,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062658468,32.6478615,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062658664,32.53750838,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062659479,30.08463838,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062659682,30.94758638,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062660270,29.68658638,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062660580,30.41794538,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062661177,30.02559538,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062661381,21.38991538,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062661680,22.53395038,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062662767,29.36206738,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062662977,28.80891938,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062663182,29.04251938,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062663773,30.33905638,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062664164,30.80725638,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062664662,35.95507148,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1759062665472,2.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062665678,40.47738521,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062665977,41.15417505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062666297,41.25452867,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062668508,39.94978367,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062668691,32.12369403,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062668876,35.47306403,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062669070,34.55250503,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062669271,34.32682103,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062669910,34.76785303,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062670851,40.62848503,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062671915,42.49503503,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062672938,44.61203619,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1759062673137,7.79543757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759062673331,42.58013757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759062673838,43.68177655,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1759062675030,6.29262515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062675344,43.09062515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062675642,41.16282515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062675942,42.50370779,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062676811,12.50370779,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062677035,42.50370779,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062679351,41.79450779,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062679947,38.94102279,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062680162,41.79450779,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062680933,41.79450779,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062681726,41.79450779,3999.0,3998.9,0.4354]
["bitfinex","ETHUSD",1759062681727,18.26667179,3999.0,3998.9,0.4354]
["bitfinex","ETHUSD",1759062682040,17.02616543,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062682240,24.91223543,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062683265,24.60804643,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062684163,10.55400143,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062684362,28.55786243,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062684734,26.84786243,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062685159,10.55400143,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062685362,7.26137628,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062685658,14.49880115,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062686245,14.59908615,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062687233,15.11622915,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062687960,20.84134715,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062688135,16.17962515,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062688335,20.74102015,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062689070,18.28126015,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062689295,18.67365415,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062690062,10.679,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062690466,13.679,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062693055,10.679,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062695091,13.679,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062695886,13.679,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062696568,13.679,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062696889,13.679,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062697182,13.679,3999.0,3998.9,0.6548]
["bitfinex","ETHUSD",1759062698455,13.679,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062700708,13.9161,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062700882,13.679,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062701211,31.25297415,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062701401,27.04186015,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062702284,30.88548915,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062702695,26.19650615,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062703208,16.84492515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062703407,26.80663115,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062703988,26.44304215,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062704491,27.25797015,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062705482,29.82047015,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062705685,28.95017615,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062706409,28.94788515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062707401,16.84492515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062707606,28.94788515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062708620,28.95017615,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062709979,28.28487615,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062710180,28.95017615,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062710633,28.62507715,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062711038,28.86217715,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062711517,28.85690315,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062711884,29.28510315,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062712496,29.29036915,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062713407,28.53816915,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062713602,29.43308315,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062714190,28.10941115,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062714516,16.84492515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062714816,29.57776215,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062715325,30.36976215,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062715545,47.63692515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062716027,47.7372896,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1759062716903,6.29268768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062717135,38.37768768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062717334,39.04298768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062717514,39.43545087,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062717709,39.53582615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062719335,41.03882615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062721639,11.03882615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062721846,41.03882615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062722608,48.08882615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062723010,52.24882615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062723644,22.24882615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062723832,52.24882615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062724285,47.83882615,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1759062724434,10.75700179,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759062724637,44.91700179,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759062724947,45.58230179,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1759062726956,3.2931255,3998.2,3997.2,0.2194]
["bitfinex","ETHUSD",1759062727270,40.47913566,3998.2,3997.2,0.6553]
["bitfinex","ETHUSD",1759062727467,41.1194255,3998.2,3997.2,0.6553]
["bitfinex","ETHUSD",1759062727671,41.51195664,3998.2,3997.2,0.6553]
["bitfinex","ETHUSD",1759062728044,41.51195664,3998.2,3997.3,0.2194]
["bitfinex","ETHUSD",1759062728241,41.61234879,3998.2,3997.3,0.2194]
["bitfinex","ETHUSD",1759062729180,41.61234879,3998.2,3997.4,0.2194]
["bitfinex","ETHUSD",1759062729975,48.66234879,3998.2,3997.4,0.2194]
["bitfinex","ETHUSD",1759062731145,48.66234879,3998.2,3997.5,0.2214]
["bitfinex","ETHUSD",1759062731474,48.66234879,3998.2,3997.6,0.2214]
["bitfinex","ETHUSD",1759062732239,48.66234879,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1759062736278,48.66234879,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1759062737066,18.66234879,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1759062737582,48.66234879,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1759062738150,48.69034879,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1759062739283,52.83334879,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1759062739483,52.14004879,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1759062739691,52.14004879,3998.2,3997.8,0.6751]
["bitfinex","ETHUSD",1759062740589,52.38954879,3998.2,3997.8,0.6751]
["bitfinex","ETHUSD",1759062741768,52.83334879,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1759062744663,47.99704879,3998.2,3998.1,0.4777]
["bitfinex","ETHUSD",1759062744875,47.99704879,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062745675,43.83604879,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062745859,42.06460729,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062746169,54.57112479,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062746382,53.66022779,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062746776,51.28982779,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062746981,48.78870229,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062747391,53.84898879,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062747687,51.67774079,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062748287,26.60304879,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062748491,52.24172479,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062748691,35.23369229,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062748898,48.00069229,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062749092,50.50181779,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062749262,51.26002279,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062749461,49.98075079,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062750363,51.57167179,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062751487,51.72712279,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062751666,51.20024679,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062751996,50.51240979,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062752499,50.50993479,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062752896,17.09918514,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062753202,30.60019914,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062753408,32.66232914,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062753587,32.38084814,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062754526,35.98924514,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062754808,31.63748614,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062755504,30.99422914,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062756303,27.99422914,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062756502,32.57664814,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062756702,32.06736114,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062756926,26.75707114,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062757088,26.55445414,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062757474,35.17563014,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062757896,29.28792714,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062758485,30.46765914,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062758896,30.08153214,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062759515,31.45271214,3998.2,3998.1,0.6971]
["bitfinex","ETHUSD",1759062760516,33.16496014,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062760724,32.68671314,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062761631,41.96365314,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062762133,43.14547714,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062762428,42.50007114,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062762733,44.58707514,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062762932,43.88229914,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062763735,46.85459814,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062764229,46.40221914,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062764450,47.10791914,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062764618,47.78670714,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062764928,43.62252514,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062765940,45.38882114,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062766106,41.65620914,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062766816,44.10231614,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062767203,42.33356414,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062767409,41.86611414,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062767609,41.11671914,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062767811,43.06682914,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062768437,41.01059314,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062768736,23.20953114,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062769040,42.61323014,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062769726,48.32711014,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062769906,48.31229214,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062770309,50.48751864,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062770511,51.74931864,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062770712,27.20835664,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062771112,57.20835664,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062773241,58.71135664,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062773444,53.68999264,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062773745,53.41545464,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062773940,56.91849364,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062774953,57.20835664,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062776518,56.52135864,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062777067,56.79268164,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062777348,43.79110064,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062778049,45.48143964,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062778952,45.83097764,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062779360,45.41915164,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062780055,46.72066864,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062780254,46.06605064,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062781035,47.08491564,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062782131,47.05706364,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062782719,45.85460664,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062782950,40.59180864,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062783119,42.30176164,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062784174,42.55063464,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062785052,35.50063464,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062785252,35.74768864,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062785464,35.98358864,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062786277,39.00422664,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062786455,38.65481464,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062787167,19.68855664,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062787376,38.65477164,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062787549,38.40777164,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062788161,19.68855664,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062788484,38.65434564,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062788680,39.11374564,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062789277,40.69330464,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062790277,45.70339364,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062790481,45.44549364,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062790806,45.54588202,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062791369,47.86672802,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062792097,47.09274002,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062792300,48.16622402,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062792601,47.96561402,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062793298,48.24015202,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062794307,20.24834502,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062794803,47.96411502,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062795407,20.24834502,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062795908,47.96411502,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062796410,49.84602602,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062797075,49.38662602,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062797378,20.26324502,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062797779,50.26324502,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759062798091,50.26324502,3998.2,3998.1,3.732e-05]
["bitfinex","ETHUSD",1759062799419,20.26324502,3998.2,3998.1,3.732e-05]
["bitfinex","ETHUSD",1759062799799,50.26324502,3998.2,3998.1,3.732e-05]
["bitfinex","ETHUSD",1759062802735,7.79818806,3998.1,3997.7,0.002]
["bitfinex","ETHUSD",1759062803032,41.95818806,3998.1,3997.7,0.002]
["bitfinex","ETHUSD",1759062803430,42.78058929,3998.1,3997.7,0.002]
["bitfinex","ETHUSD",1759062805536,12.78058929,3998.1,3997.7,0.002]
["bitfinex","ETHUSD",1759062805857,42.78058929,3998.1,3997.7,0.002]
["bitfinex","ETHUSD",1759062806347,45.42058929,3998.1,3997.7,0.002]
["bitfinex","ETHUSD",1759062808147,45.42058929,3998.1,3998.0,3.184e-05]
["bitfinex","ETHUSD",1759062808741,15.42058929,3998.1,3998.0,3.184e-05]
["bitfinex","ETHUSD",1759062808948,45.42058929,3998.1,3998.0,3.184e-05]
["bitfinex","ETHUSD",1759062814154,6.29337575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759062814464,44.59837575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759062814657,45.32037575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759062814864,45.81335896,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759062815930,15.81335896,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759062816333,45.81335896,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759062816828,45.09135896,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759062817075,45.81335896,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759062817961,15.81335896,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759062818163,15.81335896,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1759062818164,7.79843832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062818343,42.41853832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062818543,42.65023832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062818862,42.75065139,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062820679,42.29055139,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062822607,42.75065139,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062823671,42.29055139,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062824893,28.58033239,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062825080,32.74033239,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062825399,36.01522939,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062825895,34.58276839,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062826295,19.16085139,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062826488,34.95597339,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062827469,36.04381139,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062828399,35.58099239,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062829396,35.21675139,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062829605,30.34337639,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062830429,18.94263,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062830594,19.73463,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062830795,22.23606832,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062831595,26.13681632,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062832394,26.86075832,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062832594,25.75762132,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062833431,22.944645,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062834115,25.44608332,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062834436,24.160918,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062834592,23.614225,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062834953,26.11566332,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062835326,23.614225,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062835622,23.066902,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062835832,19.752111,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062836537,22.07017,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062836735,21.647877,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062837036,18.140251,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062837434,18.141251,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062837635,15.768,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062837996,19.588939,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062838331,19.024784,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062838534,15.768,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062838713,19.024634,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062839097,15.768,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062839297,12.768,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062839715,18.46023,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062840303,15.768,3997.7,3997.6,0.68275546]
["bitfinex","ETHUSD",1759062843344,15.768,3997.7,3997.6,0.81970655]
["bitfinex","ETHUSD",1759062847038,12.768,3997.7,3997.6,0.81970655]
["bitfinex","ETHUSD",1759062847438,12.768,3997.7,3997.6,1.57237193]
["bitfinex","ETHUSD",1759062848766,12.768,3997.7,3997.6,1.10917193]
["bitfinex","ETHUSD",1759062849048,12.768,3997.7,3997.6,0.75282084]
["bitfinex","ETHUSD",1759062849611,12.768,3997.7,3997.6,1.42372084]
["bitfinex","ETHUSD",1759062851733,12.768,3997.7,3997.6,0.97222084]
["bitfinex","ETHUSD",1759062852463,13.4375,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062853136,13.0012,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062853536,12.768,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062854859,12.768,3997.7,3997.6,0.21955546]
["bitfinex","ETHUSD",1759062855049,12.768,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062855851,13.0012,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062856054,16.0012,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062856767,40.057737,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062856925,36.280768,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062857531,34.274596,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062858253,33.969752,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062858638,32.836079,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062859367,30.713429,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062863563,29.635656,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062863868,29.045656,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062864259,28.812456,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062864568,18.77487,3997.7,3997.6,0.67495546]
["bitfinex","ETHUSD",1759062865171,18.77487,3997.7,3997.6,0.21955546]
["bitfinex","ETHUSD",1759062865370,18.77487,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062865768,18.77487,3997.7,3997.6,0.67495546]
["bitfinex","ETHUSD",1759062865989,18.77487,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062866168,19.44437,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062867779,19.00807,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062868976,18.77487,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062869190,19.44437,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062870403,21.27630832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062870601,45.34196332,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062871114,46.13396332,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062871556,43.52133832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062871757,39.73793232,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062872013,38.48723132,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062872509,40.25617332,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062873292,30.47243432,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062873507,30.39259232,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062874528,43.88833432,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062875182,43.66290532,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062875520,49.37565132,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062875693,49.47605305,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062876519,19.83134005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062876730,49.83134005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062881031,49.07174905,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062881392,48.50754905,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062881627,49.70965105,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062881923,47.15238505,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062882633,45.99613805,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062883627,19.83134005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062883819,48.82012605,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062884127,48.31384805,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062884831,49.83134005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062886735,19.83134005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062887030,52.47134005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062887198,40.36325505,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062888000,48.54647105,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062888214,46.83830905,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062888522,46.60510905,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062888730,39.73518305,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062888931,43.20439005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062889129,43.65449005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062889802,19.85724005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062890003,43.78767305,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062891045,19.85724005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062891214,46.36648105,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062892103,47.38622205,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062892508,44.65636105,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062892718,40.62983505,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062893110,44.92638605,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062893600,43.81660205,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062893810,43.51480805,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062894034,19.85724005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062894230,46.30979605,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062895111,49.85724005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062897067,19.85724005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062897269,49.85724005,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062900175,24.06916905,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062900377,29.15932805,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062900671,31.55873832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062901251,28.55873832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062901441,33.61871832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062902073,30.02065032,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062902376,37.29178532,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062902749,30.96211832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062903580,35.65494832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062904273,31.90761032,3997.7,3997.6,0.21955546]
["bitfinex","ETHUSD",1759062904475,31.90761032,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062904476,33.63048932,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062905255,33.34729132,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062905456,33.82971632,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062905680,33.59792732,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062905957,32.71438532,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062906285,3.793,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062906465,24.385719,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062906971,24.385719,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062906972,23.656638,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062907183,21.926434,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062907586,22.567924,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062907771,21.989538,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062908472,23.823537,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062908979,22.568,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062909309,18.781338,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062909478,19.815712,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062909661,19.357338,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062909996,19.74985374,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062910463,27.22324674,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062911503,27.22553774,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062911704,26.17974174,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062911912,20.23042374,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062912480,20.29888774,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062913531,25.66867274,3997.7,3997.6,0.65715546]
["bitfinex","ETHUSD",1759062913882,25.66867274,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062914082,25.39327374,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062914277,25.39327374,3997.7,3997.6,0.67715546]
["bitfinex","ETHUSD",1759062914278,23.02819974,3997.7,3997.6,0.67715546]
["bitfinex","ETHUSD",1759062915513,23.02819974,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062915810,28.28198606,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062916814,20.13765406,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062917015,49.74513832,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062918020,54.50413948,3997.7,3997.6,0.00015546]
["bitfinex","ETHUSD",1759062918516,10.4385009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1759062918741,40.4385009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1759062918906,41.1242009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1759062920039,41.22462205,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1759062920241,41.61724431,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1759062920546,41.93849588,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1759062924836,46.09749588,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1759062926963,46.09749588,3997.6,3996.8,0.002]
["bitfinex","ETHUSD",1759062926964,7.79875122,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062927163,41.95875122,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062927334,42.64445122,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062927662,43.1375293,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062928786,42.6861293,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062929436,43.1375293,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062929864,13.1375293,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062930463,45.38488169,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062930840,15.38488169,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062931244,45.38488169,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1759062932228,4.7988764,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1759062932465,41.9588764,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1759062932834,42.74500965,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1759062933260,43.13766961,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1759062935383,42.45196961,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1759062937771,42.05930965,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1759062937945,12.05930965,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1759062938240,42.05930965,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1759062939566,42.05930965,3997.0,3996.9,0.6649]
["bitfinex","ETHUSD",1759062939894,42.05930965,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062940756,42.45195954,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062946099,42.68785954,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062947903,42.05930965,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062948470,12.05930965,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062948670,30.89243325,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062948874,21.05398665,3997.0,3996.9,0.6649]
["bitfinex","ETHUSD",1759062949136,24.05398665,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062949427,24.7455534,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062949571,49.0628764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062950815,49.45549609,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062952010,49.69139609,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062952173,50.11949609,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062952823,34.64042309,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062952987,34.64042309,3997.0,3996.9,0.6649]
["bitfinex","ETHUSD",1759062953707,41.08864609,3997.0,3996.9,0.6649]
["bitfinex","ETHUSD",1759062953904,41.08864609,3997.0,3996.9,0.2214]
["bitfinex","ETHUSD",1759062954074,41.08864609,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062954271,41.32454609,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062954508,41.75264609,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062954702,50.11949609,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062954905,51.62449609,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062955109,51.72492303,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062957938,51.33230334,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1759062959910,51.33230334,3997.0,3996.9,0.00025141]
["bitfinex","ETHUSD",1759062960832,51.72496153,3997.0,3996.9,0.00025141]
["bitfinex","ETHUSD",1759062967457,54.36496153,3997.0,3996.9,0.00025141]
["bitfinex","ETHUSD",1759062967643,54.6862131,3997.0,3996.9,0.00025141]
["bitfinex","ETHUSD",1759062967853,24.6862131,3997.0,3996.9,0.00025141]
["bitfinex","ETHUSD",1759062968058,54.29355491,3997.0,3996.9,0.00025141]
["bitfinex","ETHUSD",1759062968718,53.97230334,3997.0,3996.9,0.00025141]
["bitfinex","ETHUSD",1759062969769,53.30830334,3997.0,3996.9,0.00025141]
["bitfinex","ETHUSD",1759062970063,40.438939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062970220,44.840839,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062970651,45.23350126,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062970853,45.33394434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062972867,45.76154434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062974276,45.33394434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062974888,45.76154434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062976280,15.76154434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062976467,45.76154434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062977583,45.33394434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062977982,42.45204434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062978351,12.45204434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062978574,42.69314434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062978748,43.12074434,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062979957,42.72808208,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062981054,42.30048208,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062981262,42.05938208,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062982779,42.45203258,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062982981,42.45203258,3996.9,3996.8,0.6773]
["bitfinex","ETHUSD",1759062983899,42.45203258,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062984510,12.45203258,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062984663,42.45203258,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062985078,42.45303258,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062987594,43.12173258,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1759062989099,43.12173258,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759062989403,42.69413258,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759062990004,42.45303258,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759062990206,42.45303258,3996.9,3996.8,0.67555801]
["bitfinex","ETHUSD",1759062990643,42.45303258,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759062990939,42.45303258,3996.9,3996.8,0.21965801]
["bitfinex","ETHUSD",1759062991106,42.45303258,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759062991920,42.06038208,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759062993145,37.90038208,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759062993360,48.19717008,3996.9,3996.8,0.67555801]
["bitfinex","ETHUSD",1759062993657,20.66938208,3996.9,3996.8,0.67555801]
["bitfinex","ETHUSD",1759062993881,50.51780508,3996.9,3996.8,0.67555801]
["bitfinex","ETHUSD",1759062994772,51.06202178,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759062997741,50.66938208,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759062998679,33.665432,3996.9,3996.8,0.68425801]
["bitfinex","ETHUSD",1759062998882,33.992878,3996.9,3996.8,0.68425801]
["bitfinex","ETHUSD",1759062999059,34.784878,3996.9,3996.8,0.68425801]
["bitfinex","ETHUSD",1759062999259,32.078378,3996.9,3996.8,0.68425801]
["bitfinex","ETHUSD",1759062999564,32.870378,3996.9,3996.8,0.68425801]
["bitfinex","ETHUSD",1759062999753,49.063939,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063000368,49.294139,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063000582,49.063939,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063000784,49.294139,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063000952,49.6867779,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063001292,49.9305779,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063001497,50.1607779,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063002803,20.1607779,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063003103,50.1607779,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063003287,49.4565779,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063003769,19.4565779,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063003970,49.4565779,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063007604,49.063939,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063009808,49.768139,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063010572,49.86856871,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063010795,51.7662269,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063011009,54.4072269,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063011211,51.7662269,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063019109,38.2930269,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063019294,58.8890269,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063019734,54.33636871,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063019925,58.49636871,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063020811,59.20056871,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063021827,58.49636871,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063022028,58.72656871,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063022208,59.20056871,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063022414,58.88903588,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063022916,57.42877488,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063023132,57.42877488,3996.9,3996.8,0.21965801]
["bitfinex","ETHUSD",1759063023310,57.42877488,3996.9,3996.8,0.68425801]
["bitfinex","ETHUSD",1759063023311,58.88903588,3996.9,3996.8,0.68425801]
["bitfinex","ETHUSD",1759063023736,58.88903588,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063028431,28.88903588,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063028736,58.88903588,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063030256,57.38403588,3996.9,3996.8,0.68365801]
["bitfinex","ETHUSD",1759063030431,57.32228388,3996.9,3996.8,0.68365801]
["bitfinex","ETHUSD",1759063031202,56.92961671,3996.9,3996.8,0.68365801]
["bitfinex","ETHUSD",1759063031467,56.99136871,3996.9,3996.8,0.68365801]
["bitfinex","ETHUSD",1759063031668,39.47655071,3996.9,3996.8,0.68365801]
["bitfinex","ETHUSD",1759063031956,42.47655071,3996.9,3996.8,0.68365801]
["bitfinex","ETHUSD",1759063032167,42.47655071,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063032323,42.376121,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063032675,49.066939,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063033028,49.299439,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063033346,49.39986014,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063033744,49.16736014,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063033932,49.56000138,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063035325,30.55078238,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063035524,38.79256924,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063035763,24.71402724,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063035940,27.21596624,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063036136,20.65057524,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063036339,19.85857524,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063036527,16.16564124,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063036867,19.85857524,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063037063,22.36051424,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063037629,24.74076424,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063037961,27.24270324,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063038257,22.95484024,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063038456,21.21284024,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063038676,20.299449,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063039446,0.001,3996.9,3996.8,0.67185801]
["bitfinex","ETHUSD",1759063039649,9.824,3996.9,3996.8,0.69687802]
["bitfinex","ETHUSD",1759063039948,9.824,3996.9,3996.8,1.34371602]
["bitfinex","ETHUSD",1759063040275,12.824,3996.9,3996.8,1.47848762]
["bitfinex","ETHUSD",1759063041644,13.21656423,3996.9,3996.8,1.47848762]
["bitfinex","ETHUSD",1759063046690,13.21656423,3996.9,3996.8,0.80688762]
["bitfinex","ETHUSD",1759063047326,13.21656423,3996.9,3996.8,0.67211602]
["bitfinex","ETHUSD",1759063047530,12.824,3996.9,3996.8,0.67211602]
["bitfinex","ETHUSD",1759063048409,13.0565,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063048604,13.5107,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063050037,30.602927,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063050610,30.99551522,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063051438,43.17970422,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063051743,41.20682022,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063052241,34.18191683,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063052427,36.25104283,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063052632,34.54968483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063053439,38.23407483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063053651,36.62678783,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063054551,42.89471483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063054727,32.87311683,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063055446,47.29764483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063055651,48.80264483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063056015,47.29764483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063056848,48.80264483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063058528,18.80264483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063059019,48.80264483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063065653,18.80264483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063066147,48.80264483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063067276,48.81214483,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063067651,48.41955661,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063070585,48.81222865,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063074661,57.49822865,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063074857,29.58522865,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063075278,59.58522865,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063075865,29.58522865,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063076371,59.58522865,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063077459,59.19255661,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063078279,58.72885661,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063079184,59.19255661,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063080704,59.58522251,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063082806,58.88902251,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063083009,58.88902251,3996.9,3996.8,0.21965801]
["bitfinex","ETHUSD",1759063083377,58.88902251,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063084088,59.12142251,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063084283,59.58512251,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063086983,59.12142251,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063087183,59.58512251,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063087598,59.19245661,3996.9,3996.8,0.00025801]
["bitfinex","ETHUSD",1759063088418,7.7991268,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1759063088615,41.9601268,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1759063089319,42.06057164,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1759063090286,42.75727164,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1759063090621,43.14996335,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1759063092501,4.79943987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1759063092822,44.04743987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1759063092999,44.74393987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1759063093203,45.42024278,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1759063093422,3.2950036,3995.2,3994.8,0.2194]
["bitfinex","ETHUSD",1759063093605,40.5840146,3995.2,3994.9,0.2194]
["bitfinex","ETHUSD",1759063093799,40.5840146,3995.2,3994.8,0.4475]
["bitfinex","ETHUSD",1759063093800,40.4105886,3995.2,3994.8,0.4475]
["bitfinex","ETHUSD",1759063094008,40.4105886,3995.2,3994.7,0.6669]
["bitfinex","ETHUSD",1759063094207,41.9155886,3995.2,3994.8,0.2194]
["bitfinex","ETHUSD",1759063094408,42.30837055,3995.2,3994.8,0.2194]
["bitfinex","ETHUSD",1759063094626,50.96478555,3995.2,3994.8,0.2194]
["bitfinex","ETHUSD",1759063094826,50.65519055,3995.2,3994.7,0.4475]
["bitfinex","ETHUSD",1759063095025,49.85514455,3995.2,3994.7,0.4475]
["bitfinex","ETHUSD",1759063095328,49.85514455,3995.2,3994.6,0.2194]
["bitfinex","ETHUSD",1759063095498,49.59330255,3995.2,3994.4,0.6669]
["bitfinex","ETHUSD",1759063095825,45.19551255,3995.2,3994.7,0.2194]
["bitfinex","ETHUSD",1759063096331,45.64301255,3995.2,3994.7,0.2194]
["bitfinex","ETHUSD",1759063096626,47.69309755,3995.2,3994.7,0.2194]
["bitfinex","ETHUSD",1759063097326,47.91979755,3995.2,3994.6,0.4475]
["bitfinex","ETHUSD",1759063097496,47.5270156,3995.2,3994.6,0.4475]
["bitfinex","ETHUSD",1759063097696,51.7160036,3995.2,3994.6,0.4475]
["bitfinex","ETHUSD",1759063098097,51.7160036,3995.2,3994.5,0.2194]
["bitfinex","ETHUSD",1759063098098,51.7160036,3995.2,3994.2,0.4475]
["bitfinex","ETHUSD",1759063098298,51.0195036,3995.2,3994.6,0.6669]
["bitfinex","ETHUSD",1759063098498,51.0195036,3995.2,3994.7,0.2194]
["bitfinex","ETHUSD",1759063098956,51.2462036,3995.2,3994.7,0.2194]
["bitfinex","ETHUSD",1759063099600,21.2462036,3995.2,3994.7,0.2194]
["bitfinex","ETHUSD",1759063099795,21.0195036,3995.2,3994.7,0.2194]
["bitfinex","ETHUSD",1759063100034,51.0195036,3995.2,3994.7,0.2194]
["bitfinex","ETHUSD",1759063100336,48.7225036,3995.2,3994.7,0.2194]
["bitfinex","ETHUSD",1759063100632,32.64540086,3995.2,3995.1,0.6869]
["bitfinex","ETHUSD",1759063100833,44.88644586,3995.2,3995.1,0.6869]
["bitfinex","ETHUSD",1759063101160,44.88644586,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063101458,44.24455586,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063101742,46.85664586,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063102242,45.34857486,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063102836,35.54980086,3995.2,3995.1,0.6869]
["bitfinex","ETHUSD",1759063103006,31.45879686,3995.2,3995.1,0.6869]
["bitfinex","ETHUSD",1759063103730,35.23624886,3995.2,3995.1,0.6869]
["bitfinex","ETHUSD",1759063104239,35.23624886,3995.2,3995.1,0.2394]
["bitfinex","ETHUSD",1759063104645,35.23624886,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063104938,39.32993686,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063105752,48.26169586,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063106053,42.89539686,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063106201,42.99283686,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063106407,39.92493186,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1759063106626,36.15796586,3995.2,3995.1,0.6869]
["bitfinex","ETHUSD",1759063106947,37.11867186,3995.2,3995.1,0.6869]
["bitfinex","ETHUSD",1759063107322,37.11867186,3995.2,3995.1,0.6889]
["bitfinex","ETHUSD",1759063107568,36.7258376,3995.2,3995.1,0.6889]
["bitfinex","ETHUSD",1759063107918,35.3871336,3995.2,3995.1,0.6889]
["bitfinex","ETHUSD",1759063108149,37.8648846,3995.2,3995.1,0.6889]
["bitfinex","ETHUSD",1759063109150,38.8731406,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063109351,38.2979046,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063110060,38.8739046,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063110656,39.26671411,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063111063,20.96581311,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063111252,21.41331311,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063111451,42.56778211,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063112032,48.27940111,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063112431,48.50610111,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063112758,48.97590111,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063113299,52.10981311,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063117567,51.7170036,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063118440,51.0205036,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063118642,45.3829856,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063118847,42.9253536,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063119278,40.9883656,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063120070,40.4896076,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063120380,47.9208596,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063120756,48.31369668,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063121166,49.23150668,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063122190,49.82479968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063122486,49.23489968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063122691,41.79125468,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063123289,47.15131468,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063123497,45.27059968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063123873,43.51810468,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063124190,37.41183968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063124390,40.87452768,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063124598,40.15669368,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063125313,21.41334068,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063125674,49.56607468,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063126289,52.71464184,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063126596,52.42189225,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063127294,22.42189225,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063127688,52.02905517,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063130789,52.42190744,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063131823,52.10065587,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063132331,22.10065587,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063132721,52.10065587,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063133289,22.10065587,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063133788,52.10065587,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063134421,51.64125587,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063134941,51.41335587,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063138224,48.79641187,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063138525,47.20266587,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063139115,47.20266587,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063139293,32.39638887,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063139492,35.82768187,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063140356,33.09806687,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063140516,34.85458487,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063141130,33.34858487,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063141301,18.20544487,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063141625,23.66838287,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063141825,23.2755306,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063142634,27.4155396,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063143005,27.4155396,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063143493,35.9467526,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063144353,27.3789226,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063144554,27.77172551,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063144762,25.34660351,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063145162,25.34660351,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063145355,25.34660351,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063145554,30.52986651,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063145750,29.78058151,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063145977,28.53789951,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063146475,26.80108551,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063146676,27.96772851,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063146876,26.16121651,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063147277,21.23052651,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063147779,23.51404551,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063148354,23.1212426,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063148556,18.2790036,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063148758,24.3702786,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063148958,20.268121,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063149158,22.7711246,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063149644,25.3696196,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063150544,18.2790036,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063150838,25.3696196,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063151699,25.26453225,3995.2,3995.1,0.7152]
["bitfinex","ETHUSD",1759063152199,25.26453225,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063152580,18.67178025,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063152783,28.42702125,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063153685,34.22482225,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063154268,35.01682225,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063154484,35.71842225,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063154793,41.73801325,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063155696,50.16538025,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063157391,49.76764525,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063157597,49.19486625,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063157766,49.22308725,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063158664,42.00995625,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063158864,36.92269925,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063159097,35.66093625,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063159694,33.94512625,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063161113,34.63612625,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063162012,39.25407625,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063162721,38.8612996,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063163021,40.1239246,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063164019,19.3044036,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063164428,40.1350466,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063164609,40.99604713,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063164813,37.20873513,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063165013,19.69720413,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063165218,40.37005313,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063165795,32.19724913,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063166038,31.48624913,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063166928,30.48748713,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063167142,36.57867913,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063167299,31.18924313,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063168196,32.67012813,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063168508,31.95228113,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063168911,31.42664313,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063169309,32.00095813,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063169730,30.84895813,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063170195,19.46380413,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063170392,32.28057013,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063170836,31.70000013,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063171739,30.84438813,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063172321,31.42038813,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063172632,31.12400013,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063173330,31.84803913,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063173507,31.40941113,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063174093,32.11101113,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063174297,49.12906613,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063174897,50.63506613,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063175323,51.77187774,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063178437,21.77187774,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063178923,51.77187774,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063179701,51.37907721,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063180716,50.67747721,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063181032,51.2478036,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063181428,51.64062813,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063183357,50.07997413,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063183514,39.09328413,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063183709,35.97172213,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063184555,19.46382813,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063184729,36.40478413,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063185250,29.25021813,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063185546,26.66192513,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063185762,29.63230013,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063185935,26.99992413,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063186548,26.20792413,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063186748,27.54601913,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063186954,27.1531946,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063189464,26.0869586,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063189758,24.0178116,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063189954,20.6513556,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063190133,21.04414368,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063190471,21.53026968,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063190954,18.67179168,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063191119,22.46847568,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063191316,20.89401468,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063191953,23.51579368,3995.2,3995.1,0.2414]
["bitfinex","ETHUSD",1759063192154,22.24860768,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063192356,22.24860768,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063192969,25.57512068,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063194452,24.42312068,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063195161,23.09313968,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063195552,23.09313968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063196051,22.99313968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063197293,23.02308068,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063197457,22.6302926,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063198059,15.776,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063198261,18.2790036,3995.2,3995.1,0.7024]
["bitfinex","ETHUSD",1759063198586,20.3792466,3995.2,3995.1,0.2414]
["bitfinex","ETHUSD",1759063198757,20.3792466,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063199158,23.2367876,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063199463,22.5257876,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063200193,21.4319416,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063200382,21.82471095,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063200897,22.06031095,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063201106,22.49551095,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063201271,31.26900895,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063201586,30.83380895,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063201790,31.26900895,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063202390,40.73892295,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063202606,41.53092295,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063202896,40.95441995,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063203380,44.08869295,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063203577,42.37869295,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063204091,41.53400795,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063204313,43.97360295,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063204469,42.26360295,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063205315,50.13457295,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1759063206464,50.13457295,3995.2,3994.3,0.2214]
["bitfinex","ETHUSD",1759063206465,3.0,3994.3,3994.1,0.02]
["bitfinex","ETHUSD",1759063206680,6.251,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1759063206875,9.251,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1759063207098,23.524208,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1759063207596,23.13136726,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1759063207810,30.72978626,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1759063207994,25.95008526,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1759063208181,24.88565326,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1759063209076,28.07458026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1759063209884,28.07458026,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063210193,41.75463026,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063211065,35.09748726,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063212390,35.29809726,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063212721,35.81949726,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063213291,34.26699126,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063213693,35.29809726,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063213894,35.29982126,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063214341,36.77822126,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063215148,43.23303026,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063216194,40.29797726,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063217021,42.39744626,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063217220,35.71644826,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063217393,35.47892726,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063217594,35.27457226,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063218038,38.31167026,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063218339,34.17054826,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063219091,34.52383326,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063219378,35.40168426,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063219595,35.62858426,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063219934,38.3700864,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063220287,44.8395324,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063220594,38.87605043,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063220781,31.74456729,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063221284,30.09756729,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1759063222184,30.09756729,3994.2,3993.1,0.02]
["bitfinex","ETHUSD",1759063222185,2.50380975,3994.0,3991.8,0.47645135]
["bitfinex","ETHUSD",1759063222390,0.792,3994.1,3990.9,0.4514]
["bitfinex","ETHUSD",1759063222391,7.80288452,3992.2,3990.9,0.4514]
["bitfinex","ETHUSD",1759063222587,50.60488452,3992.2,3991.2,0.4514]
["bitfinex","ETHUSD",1759063222751,50.99946943,3992.2,3991.2,0.4514]
["bitfinex","ETHUSD",1759063222956,52.53039363,3992.2,3991.2,0.4514]
["bitfinex","ETHUSD",1759063223170,52.53039363,3992.2,3991.1,0.0898]
["bitfinex","ETHUSD",1759063223703,3.29751212,3991.2,3991.1,0.0898]
["bitfinex","ETHUSD",1759063223988,3.792,3990.5,3989.8,0.4514]
["bitfinex","ETHUSD",1759063224191,3.792,3990.5,3989.4,0.29931216]
["bitfinex","ETHUSD",1759063224192,3.0,3990.3,3989.4,0.29931216]
["bitfinex","ETHUSD",1759063224487,12.01427,3990.4,3989.5,0.02506579]
["bitfinex","ETHUSD",1759063224488,3.792,3990.1,3989.5,0.02506579]
["bitfinex","ETHUSD",1759063224654,3.792,3989.9,3989.5,0.02506579]
["bitfinex","ETHUSD",1759063224855,3.0,3989.7,3989.5,0.02506579]
["bitfinex","ETHUSD",1759063225069,3.0,3989.5,3988.1,2.98432358]
["bitfinex","ETHUSD",1759063225266,7.226,3989.6,3988.1,2.98432358]
["bitfinex","ETHUSD",1759063225267,4.225,3989.4,3988.2,2.29843236]
["bitfinex","ETHUSD",1759063225557,3.33578906,3989.3,3988.7,0.29931216]
["bitfinex","ETHUSD",1759063225760,4.62029876,3989.2,3988.7,2.80637275]
["bitfinex","ETHUSD",1759063225982,4.229,3989.1,3988.7,2.80637275]
["bitfinex","ETHUSD",1759063226184,4.229,3989.1,3988.8,0.4514]
["bitfinex","ETHUSD",1759063226368,4.229,3989.1,3988.9,0.27577954]
["bitfinex","ETHUSD",1759063226558,4.229,3989.1,3989.0,0.4514]
["bitfinex","ETHUSD",1759063227875,4.229,3989.1,3989.0,2.95829395]
["bitfinex","ETHUSD",1759063228111,4.229,3989.1,3989.0,0.4514]
["bitfinex","ETHUSD",1759063228301,4.229,3989.1,3989.0,2.95829395]
["bitfinex","ETHUSD",1759063228503,4.229,3989.3,3989.2,2.50670696]
["bitfinex","ETHUSD",1759063228705,4.23,3989.6,3989.2,0.4514]
["bitfinex","ETHUSD",1759063228901,4.23,3989.5,3989.2,0.4514]
["bitfinex","ETHUSD",1759063229202,4.229,3989.5,3989.3,2.50670543]
["bitfinex","ETHUSD",1759063229502,4.229,3989.5,3989.2,0.4514]
["bitfinex","ETHUSD",1759063229503,4.229,3989.5,3989.4,2.9580426]
["bitfinex","ETHUSD",1759063229699,4.229,3989.5,3989.4,3.50452234]
["bitfinex","ETHUSD",1759063229903,4.229,3989.5,3989.4,0.99787974]
["bitfinex","ETHUSD",1759063230108,4.229,3989.5,3989.4,0.4514]
["bitfinex","ETHUSD",1759063230888,4.62223751,3989.5,3989.4,0.4514]
["bitfinex","ETHUSD",1759063232197,4.62223751,3989.5,3989.0,0.01259074]
["bitfinex","ETHUSD",1759063232392,4.62223751,3989.5,3989.1,0.4514]
["bitfinex","ETHUSD",1759063232595,4.62223751,3989.5,3989.2,0.01259261]
["bitfinex","ETHUSD",1759063233114,4.62223751,3989.5,3989.3,0.4514]
["bitfinex","ETHUSD",1759063233286,4.62223751,3989.5,3989.4,0.46399011]
["bitfinex","ETHUSD",1759063234073,4.62223751,3989.5,3989.4,0.4514]
["bitfinex","ETHUSD",1759063234268,4.62223751,3989.5,3989.4,1.50140623]
["bitfinex","ETHUSD",1759063234505,4.62223751,3989.5,3989.4,1.20558479]
["bitfinex","ETHUSD",1759063234759,4.62223751,3989.5,3989.4,3.71222739]
["bitfinex","ETHUSD",1759063235042,4.62223751,3989.5,3989.4,1.20558479]
["bitfinex","ETHUSD",1759063235543,4.62223751,3989.5,3989.4,3.71222739]
["bitfinex","ETHUSD",1759063235842,4.62223751,3989.5,3989.4,1.20558479]
["bitfinex","ETHUSD",1759063236045,4.62223751,3989.5,3989.4,1.57681324]
["bitfinex","ETHUSD",1759063236343,4.62223751,3989.5,3989.4,4.08345584]
["bitfinex","ETHUSD",1759063236839,4.62223751,3989.5,3989.4,4.09604532]
["bitfinex","ETHUSD",1759063237026,4.62223751,3989.5,3989.4,4.08345584]
["bitfinex","ETHUSD",1759063237226,4.62223751,3989.5,3989.4,4.09604532]
["bitfinex","ETHUSD",1759063237546,4.229,3989.5,3989.4,4.09604532]
["bitfinex","ETHUSD",1759063237714,4.229,3989.5,3989.4,4.03345584]
["bitfinex","ETHUSD",1759063237910,4.229,3989.5,3989.4,1.53940272]
["bitfinex","ETHUSD",1759063238125,4.229,3989.5,3989.4,1.12541324]
["bitfinex","ETHUSD",1759063238315,4.229,3989.5,3989.4,0.01258948]
["bitfinex","ETHUSD",1759063239513,4.229,3989.5,3989.3,0.75427769]
["bitfinex","ETHUSD",1759063239713,0.4356,3990.5,3989.4,0.4346]
["bitfinex","ETHUSD",1759063239935,3.0,3990.3,3989.5,0.01258289]
["bitfinex","ETHUSD",1759063240243,3.0,3990.3,3989.4,0.4346]
["bitfinex","ETHUSD",1759063240425,3.0,3990.3,3989.5,0.29412493]
["bitfinex","ETHUSD",1759063240746,0.39321598,3990.1,3989.5,0.72972493]
["bitfinex","ETHUSD",1759063240947,4.233,3990.0,3989.5,0.72972493]
["bitfinex","ETHUSD",1759063241109,4.233,3990.0,3989.5,1.16432493]
["bitfinex","ETHUSD",1759063241851,4.233,3990.0,3989.5,0.8702]
["bitfinex","ETHUSD",1759063242514,0.4356,3989.9,3989.5,0.4356]
["bitfinex","ETHUSD",1759063242944,0.677,3989.8,3989.5,0.4356]
["bitfinex","ETHUSD",1759063243143,4.911,3989.7,3988.7,2.50703953]
["bitfinex","ETHUSD",1759063243458,2.089,3989.6,3989.2,0.7542777]
["bitfinex","ETHUSD",1759063243749,0.39324162,3989.5,3989.2,0.7542777]
["bitfinex","ETHUSD",1759063243923,4.234,3989.4,3989.2,0.7542777]
["bitfinex","ETHUSD",1759063245669,4.234,3989.4,3989.3,0.01259168]
["bitfinex","ETHUSD",1759063246517,4.234,3989.4,3989.3,0.38342759]
["bitfinex","ETHUSD",1759063246818,4.234,3989.4,3989.3,0.80543591]
["bitfinex","ETHUSD",1759063247034,4.234,3989.4,3989.3,0.4346]
["bitfinex","ETHUSD",1759063247758,4.232,3989.6,3989.3,0.44719105]
["bitfinex","ETHUSD",1759063247928,4.232,3989.6,3989.4,0.4346]
["bitfinex","ETHUSD",1759063248554,4.232,3989.6,3989.5,0.01258854]
["bitfinex","ETHUSD",1759063249665,4.232,3989.6,3989.3,0.01258854]
["bitfinex","ETHUSD",1759063250163,4.232,3989.6,3989.3,2.95389141]
["bitfinex","ETHUSD",1759063250332,4.232,3989.6,3989.4,0.62149856]
["bitfinex","ETHUSD",1759063251039,4.232,3989.6,3989.5,0.75420754]
["bitfinex","ETHUSD",1759063251837,4.909,3989.6,3989.0,0.002]
["bitfinex","ETHUSD",1759063252163,4.909,3989.6,3989.4,0.75420754]
["bitfinex","ETHUSD",1759063252466,0.4356,3989.5,3989.4,0.75420754]
["bitfinex","ETHUSD",1759063253476,0.4356,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1759063253660,4.232,3989.6,3989.0,0.002]
["bitfinex","ETHUSD",1759063253661,0.677,3989.4,3989.0,0.002]
["bitfinex","ETHUSD",1759063253968,4.228,3989.3,3989.1,0.75428718]
["bitfinex","ETHUSD",1759063254471,0.677,3989.2,3989.0,0.002]
["bitfinex","ETHUSD",1759063255069,0.4356,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1759063255453,4.62125861,3989.3,3989.0,0.002]
["bitfinex","ETHUSD",1759063255652,4.62125861,3989.3,3989.0,3.69774247]
["bitfinex","ETHUSD",1759063255857,0.39325861,3989.3,3989.1,3.32377856]
["bitfinex","ETHUSD",1759063256067,4.228,3989.2,3989.1,2.88917856]
["bitfinex","ETHUSD",1759063256263,4.228,3989.2,3989.1,0.38236844]
["bitfinex","ETHUSD",1759063256772,4.228,3989.2,3989.1,4.0780488]
["bitfinex","ETHUSD",1759063256987,4.228,3989.2,3989.1,1.57121769]
["bitfinex","ETHUSD",1759063257191,4.228,3989.2,3989.1,1.13661769]
["bitfinex","ETHUSD",1759063257896,4.228,3989.3,3989.1,3.64343651]
["bitfinex","ETHUSD",1759063258079,4.228,3989.3,3989.2,0.36454365]
["bitfinex","ETHUSD",1759063258390,4.228,3989.3,3989.2,2.87131192]
["bitfinex","ETHUSD",1759063258873,0.678,3990.0,3989.2,2.87131192]
["bitfinex","ETHUSD",1759063258874,0.001,3990.0,3989.2,2.87131192]
["bitfinex","ETHUSD",1759063259187,4.226,3989.9,3989.3,2.51927463]
["bitfinex","ETHUSD",1759063259384,4.226,3989.9,3989.4,0.44424418]
["bitfinex","ETHUSD",1759063259584,4.6616,3989.9,3989.4,0.44424418]
["bitfinex","ETHUSD",1759063260086,0.4356,3989.9,3989.4,0.44424418]
["bitfinex","ETHUSD",1759063260273,0.633,3989.8,3989.5,0.44718665]
["bitfinex","ETHUSD",1759063260474,0.633,3989.8,3989.5,2.51912711]
["bitfinex","ETHUSD",1759063260711,0.39322049,3989.9,3989.5,2.51912711]
["bitfinex","ETHUSD",1759063260886,1.826,3989.8,3989.5,2.51912711]
["bitfinex","ETHUSD",1759063261258,1.826,3989.8,3989.4,2.50663576]
["bitfinex","ETHUSD",1759063261472,1.826,3989.8,3989.5,0.29412358]
["bitfinex","ETHUSD",1759063261676,1.826,3989.8,3989.5,2.80069321]
["bitfinex","ETHUSD",1759063261987,0.39322049,3989.9,3989.6,2.50649955]
["bitfinex","ETHUSD",1759063262159,2.22022049,3989.9,3989.7,0.01258477]
["bitfinex","ETHUSD",1759063262951,0.001,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1759063263175,0.001,3990.0,3989.9,6.31555144]
["bitfinex","ETHUSD",1759063263485,0.02,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1759063263891,0.02,3990.9,3990.8,2.95293075]
["bitfinex","ETHUSD",1759063264055,0.02,3990.9,3990.8,5.95293075]
["bitfinex","ETHUSD",1759063264252,0.02,3990.9,3990.8,5.94036325]
["bitfinex","ETHUSD",1759063264470,0.02,3990.9,3990.8,6.35038389]
["bitfinex","ETHUSD",1759063264674,0.02,3990.9,3990.8,6.78498389]
["bitfinex","ETHUSD",1759063265515,0.02,3990.9,3990.8,0.84462064]
["bitfinex","ETHUSD",1759063265898,0.697,3990.9,3989.9,0.79664134]
["bitfinex","ETHUSD",1759063266085,0.677,3990.8,3989.9,3.30296622]
["bitfinex","ETHUSD",1759063266290,0.001,3990.3,3989.9,0.79664134]
["bitfinex","ETHUSD",1759063266489,0.001,3990.3,3989.9,3.30296334]
["bitfinex","ETHUSD",1759063266686,0.001,3990.3,3990.0,2.50625736]
["bitfinex","ETHUSD",1759063267009,0.001,3990.3,3990.1,0.58092896]
["bitfinex","ETHUSD",1759063267187,0.001,3990.3,3989.9,0.79664134]
["bitfinex","ETHUSD",1759063267389,0.001,3990.3,3989.9,3.30294913]
["bitfinex","ETHUSD",1759063267594,0.001,3990.3,3989.9,1.23124134]
["bitfinex","ETHUSD",1759063267791,0.001,3990.3,3989.8,3.0]
["bitfinex","ETHUSD",1759063267997,0.678,3990.3,3989.8,5.50634215]
["bitfinex","ETHUSD",1759063268315,0.001,3990.3,3990.1,2.5062027]
["bitfinex","ETHUSD",1759063268879,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1759063269477,0.001,3990.3,3989.7,4.229]
["bitfinex","ETHUSD",1759063269478,0.001,3990.3,3989.6,0.792]
["bitfinex","ETHUSD",1759063269684,0.001,3990.3,3989.7,3.0]
["bitfinex","ETHUSD",1759063269878,0.4585,3990.3,3989.8,0.58995926]
["bitfinex","ETHUSD",1759063270177,0.6959,3990.2,3989.1,4.87282896]
["bitfinex","ETHUSD",1759063270378,0.6959,3990.2,3989.4,2.50860106]
["bitfinex","ETHUSD",1759063270588,0.39319041,3990.1,3989.4,0.002]
["bitfinex","ETHUSD",1759063271199,0.6822,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1759063276528,6.316,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1759063276734,0.39319041,3990.1,3989.4,0.002]
["bitfinex","ETHUSD",1759063276735,0.39319041,3990.1,3989.5,0.01258823]
["bitfinex","ETHUSD",1759063276916,0.001,3990.3,3989.5,0.01258823]
["bitfinex","ETHUSD",1759063277100,0.001,3990.3,3989.6,2.50651604]
["bitfinex","ETHUSD",1759063277443,0.001,3990.3,3989.8,2.50638625]
["bitfinex","ETHUSD",1759063277641,0.001,3990.3,3989.9,0.01258037]
["bitfinex","ETHUSD",1759063278398,0.001,3990.3,3989.9,0.4721]
["bitfinex","ETHUSD",1759063278596,0.001,3990.3,3989.7,2.80449387]
["bitfinex","ETHUSD",1759063278597,0.001,3990.3,3989.7,0.2980616]
["bitfinex","ETHUSD",1759063278794,0.6822,3990.2,3989.7,0.2980616]
["bitfinex","ETHUSD",1759063279010,0.6822,3990.2,3989.6,2.50647127]
["bitfinex","ETHUSD",1759063279226,0.001,3990.3,3989.6,2.50647127]
["bitfinex","ETHUSD",1759063279602,0.001,3990.3,3989.4,0.002]
["bitfinex","ETHUSD",1759063279828,0.6822,3990.2,3989.4,0.002]
["bitfinex","ETHUSD",1759063283218,0.393205,3990.1,3989.4,0.002]
["bitfinex","ETHUSD",1759063283609,0.6822,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1759063284543,0.6822,3990.0,3989.4,0.25287632]
["bitfinex","ETHUSD",1759063285104,0.6822,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1759063288119,0.6822,3990.0,3989.5,0.01258603]
["bitfinex","ETHUSD",1759063288431,0.6822,3989.9,3989.5,0.01258603]
["bitfinex","ETHUSD",1759063288733,0.001,3990.3,3989.5,0.01258603]
["bitfinex","ETHUSD",1759063288734,4.225,3989.8,3989.5,0.01258603]
["bitfinex","ETHUSD",1759063288901,4.9072,3989.8,3989.5,0.01258603]
["bitfinex","ETHUSD",1759063289105,4.225,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1759063289338,0.6822,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1759063289506,5.089,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1759063289706,2.089,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1759063290036,0.6822,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1759063290336,0.6822,3989.5,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063290535,0.2379,3989.4,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063290736,2.48229112,3989.6,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063290737,0.6822,3989.3,3988.2,2.29490299]
["bitfinex","ETHUSD",1759063290967,4.6693,3989.2,3988.2,2.29490299]
["bitfinex","ETHUSD",1759063291142,4.225,3989.2,3988.3,0.4721]
["bitfinex","ETHUSD",1759063291475,0.39330354,3989.1,3988.6,2.50712709]
["bitfinex","ETHUSD",1759063291658,0.39330354,3989.1,3988.7,0.4721]
["bitfinex","ETHUSD",1759063291862,0.39330354,3989.1,3988.8,0.77002271]
["bitfinex","ETHUSD",1759063292178,0.39330354,3989.1,3988.8,0.29792271]
["bitfinex","ETHUSD",1759063292377,0.39330354,3989.1,3988.3,2.50732426]
["bitfinex","ETHUSD",1759063292677,0.83760354,3989.1,3988.2,5.29490299]
["bitfinex","ETHUSD",1759063292976,0.39330354,3989.1,3988.4,2.5072241]
["bitfinex","ETHUSD",1759063293275,0.63120354,3989.1,3988.2,5.29490299]
["bitfinex","ETHUSD",1759063293634,0.63120354,3989.1,3988.3,2.50732875]
["bitfinex","ETHUSD",1759063293875,0.63120354,3989.1,3988.4,1.07512037]
["bitfinex","ETHUSD",1759063294075,0.63120354,3989.1,3988.4,3.58237482]
["bitfinex","ETHUSD",1759063294283,0.39330354,3989.1,3988.4,1.07512037]
["bitfinex","ETHUSD",1759063294433,0.83760354,3989.1,3988.4,1.07512037]
["bitfinex","ETHUSD",1759063294743,0.83760354,3989.1,3988.4,3.58238945]
["bitfinex","ETHUSD",1759063294938,0.39330354,3989.1,3988.5,0.93493924]
["bitfinex","ETHUSD",1759063295376,0.6822,3989.0,3988.2,2.29490299]
["bitfinex","ETHUSD",1759063295668,0.6822,3988.9,3988.2,2.29490299]
["bitfinex","ETHUSD",1759063295882,0.4443,3988.8,3988.2,2.29490299]
["bitfinex","ETHUSD",1759063296462,2.966,3989.2,3988.2,2.29490299]
["bitfinex","ETHUSD",1759063296667,1.075512,3988.7,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063296874,3.0,3988.6,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063297058,0.393312,3988.7,3988.2,0.4721]
["bitfinex","ETHUSD",1759063297379,0.2379,3988.6,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063297555,4.3472,3988.6,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063297744,3.665,3988.6,3988.1,2.48566796]
["bitfinex","ETHUSD",1759063297940,0.6822,3988.5,3988.1,2.48566796]
["bitfinex","ETHUSD",1759063298173,0.6822,3988.4,3988.1,2.48566796]
["bitfinex","ETHUSD",1759063298382,5.779,3988.5,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063298884,3.0,3988.3,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063299083,18.83283246,3988.2,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063299285,15.8574,3988.2,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063299589,9.187991,3988.2,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063299797,5.06752982,3988.2,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063300001,0.689,3988.2,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063300155,2.09,3988.5,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063300357,0.4531,3988.2,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063300898,2.09,3988.5,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063300899,2.71928043,3988.5,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063301297,2.93648043,3988.5,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063301612,0.2359,3988.4,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063301919,0.4531,3988.4,3988.1,1.39917725]
["bitfinex","ETHUSD",1759063302058,0.2359,3988.3,3988.1,1.39917725]
["bitfinex","ETHUSD",1759063302506,0.689,3988.3,3988.1,1.39917725]
["bitfinex","ETHUSD",1759063303005,2.48338043,3988.5,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063303212,0.689,3988.2,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063303894,2.48338043,3988.5,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063304598,0.39338043,3988.5,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063304801,4.287,3988.4,3988.1,0.44151633]
["bitfinex","ETHUSD",1759063305093,4.287,3988.4,3988.2,2.29491018]
["bitfinex","ETHUSD",1759063306337,4.287,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1759063306485,0.39338043,3988.5,3988.3,0.4365]
["bitfinex","ETHUSD",1759063306683,4.286,3988.9,3988.2,4.80228817]
["bitfinex","ETHUSD",1759063307110,4.286,3988.9,3988.3,2.50731362]
["bitfinex","ETHUSD",1759063307431,4.286,3988.9,3988.4,3.03184027]
["bitfinex","ETHUSD",1759063307613,4.286,3988.9,3988.4,3.03183079]
["bitfinex","ETHUSD",1759063307799,4.286,3988.9,3988.4,3.46833079]
["bitfinex","ETHUSD",1759063308519,4.286,3988.9,3988.5,2.50719688]
["bitfinex","ETHUSD",1759063308698,4.286,3988.9,3988.5,2.94369688]
["bitfinex","ETHUSD",1759063308898,4.286,3988.9,3988.6,0.5975604]
["bitfinex","ETHUSD",1759063309086,4.286,3988.9,3988.6,3.10469948]
["bitfinex","ETHUSD",1759063309287,4.286,3988.9,3988.7,0.4365]
["bitfinex","ETHUSD",1759063309655,4.286,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1759063309821,4.286,3988.9,3988.8,2.94351965]
["bitfinex","ETHUSD",1759063310117,0.39329376,3989.1,3988.8,0.98156445]
["bitfinex","ETHUSD",1759063310424,0.39329376,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1759063310715,0.39329376,3989.1,3989.0,2.94339395]
["bitfinex","ETHUSD",1759063311090,0.39329376,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1759063311317,0.39329376,3989.1,3989.0,2.94339395]
["bitfinex","ETHUSD",1759063311525,0.39329376,3989.1,3989.0,3.54294135]
["bitfinex","ETHUSD",1759063313024,4.279,3989.7,3989.5,2.50657017]
["bitfinex","ETHUSD",1759063313195,0.39326151,3989.6,3989.5,2.50657017]
["bitfinex","ETHUSD",1759063313404,0.39326151,3989.6,3989.2,2.50674955]
["bitfinex","ETHUSD",1759063313730,0.39326151,3989.6,3989.3,0.60496826]
["bitfinex","ETHUSD",1759063313895,0.39326151,3989.6,3989.3,3.11167243]
["bitfinex","ETHUSD",1759063314626,0.39326151,3989.6,3989.4,2.50663844]
["bitfinex","ETHUSD",1759063315130,0.39326151,3989.6,3988.7,0.75417151]
["bitfinex","ETHUSD",1759063315131,0.26723224,3989.5,3988.7,0.75417151]
["bitfinex","ETHUSD",1759063315299,3.0,3989.3,3988.7,0.75417151]
["bitfinex","ETHUSD",1759063315633,3.0,3989.1,3988.0,20.0]
["bitfinex","ETHUSD",1759063315945,2.09,3989.0,3988.0,20.0]
["bitfinex","ETHUSD",1759063316153,2.779,3989.0,3988.0,20.0]
["bitfinex","ETHUSD",1759063316351,0.2359,3988.9,3988.0,20.0]
["bitfinex","ETHUSD",1759063316552,0.792,3988.6,3988.0,20.0]
["bitfinex","ETHUSD",1759063316714,22.95660874,3988.8,3988.0,20.0]
["bitfinex","ETHUSD",1759063316715,3.792,3988.4,3988.0,20.0]
["bitfinex","ETHUSD",1759063316914,14.746417,3988.3,3988.0,20.0]
["bitfinex","ETHUSD",1759063317227,2.09,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063317428,2.3259,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063317754,6.532204,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063318119,2.779,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063319320,5.779,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063319721,5.09,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063319957,5.3259,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063320343,7.683426,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063320663,10.462426,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063320971,10.009326,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063321541,9.773426,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063322342,6.773426,3988.2,3988.0,20.0]
["bitfinex","ETHUSD",1759063324741,6.773426,3988.2,3988.1,0.81387163]
["bitfinex","ETHUSD",1759063324955,6.773426,3988.2,3988.1,3.81387163]
["bitfinex","ETHUSD",1759063325185,4.683426,3988.2,3988.1,4.25037163]
["bitfinex","ETHUSD",1759063325486,4.683426,3988.2,3988.1,0.81387163]
["bitfinex","ETHUSD",1759063325856,4.683426,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063326069,5.372426,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063327490,4.979,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063330167,4.29,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063330372,4.517,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063331084,4.29,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063331989,7.29,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063332409,4.29,3988.2,3988.1,2.48786796]
["bitfinex","ETHUSD",1759063332916,0.3934003,3988.4,3988.1,2.48786796]
["bitfinex","ETHUSD",1759063333088,0.585,3988.3,3988.1,2.48786796]
["bitfinex","ETHUSD",1759063333600,0.585,3988.3,3988.1,2.94226796]
["bitfinex","ETHUSD",1759063334174,0.3934003,3988.4,3988.2,2.96174609]
["bitfinex","ETHUSD",1759063334377,0.3934003,3988.4,3988.3,5.0254962]
["bitfinex","ETHUSD",1759063334729,0.3934003,3988.4,3988.3,2.97256225]
["bitfinex","ETHUSD",1759063335605,0.001,3988.9,3988.3,2.97256225]
["bitfinex","ETHUSD",1759063335805,0.001,3988.9,3988.4,4.7404]
["bitfinex","ETHUSD",1759063336025,0.001,3988.9,3988.7,2.50702266]
["bitfinex","ETHUSD",1759063336166,0.001,3988.9,3988.8,3.00844274]
["bitfinex","ETHUSD",1759063336625,0.001,3988.9,3988.8,3.46284274]
["bitfinex","ETHUSD",1759063337198,0.001,3988.9,3988.8,7.74884274]
["bitfinex","ETHUSD",1759063338191,0.001,3988.9,3988.8,5.24182309]
["bitfinex","ETHUSD",1759063338398,0.001,3988.9,3988.8,7.74884274]
["bitfinex","ETHUSD",1759063339616,0.001,3988.9,3988.8,3.46284274]
["bitfinex","ETHUSD",1759063339825,0.001,3988.9,3988.8,7.74584274]
["bitfinex","ETHUSD",1759063340235,0.001,3988.9,3988.8,0.95582309]
["bitfinex","ETHUSD",1759063340437,0.001,3988.9,3988.8,5.23882309]
["bitfinex","ETHUSD",1759063340639,0.001,3988.9,3988.8,7.74584274]
["bitfinex","ETHUSD",1759063341334,0.001,3988.9,3988.8,5.23882309]
["bitfinex","ETHUSD",1759063341831,0.001,3988.9,3988.8,0.50142309]
["bitfinex","ETHUSD",1759063342199,0.001,3988.9,3988.4,2.50727088]
["bitfinex","ETHUSD",1759063342405,0.001,3988.9,3988.5,4.28]
["bitfinex","ETHUSD",1759063342897,0.228,3988.9,3988.4,4.281]
["bitfinex","ETHUSD",1759063343098,0.228,3988.9,3988.4,6.78826082]
["bitfinex","ETHUSD",1759063343998,0.228,3988.9,3988.4,4.281]
["bitfinex","ETHUSD",1759063344197,0.228,3988.9,3988.5,0.93065004]
["bitfinex","ETHUSD",1759063345011,0.227,3988.8,3988.5,0.93065004]
["bitfinex","ETHUSD",1759063345199,0.227,3988.7,3988.5,0.93065004]
["bitfinex","ETHUSD",1759063345600,0.001,3988.9,3988.5,0.93065004]
["bitfinex","ETHUSD",1759063345926,0.001,3988.9,3988.5,3.43783944]
["bitfinex","ETHUSD",1759063346115,0.001,3988.9,3988.6,1.27403322]
["bitfinex","ETHUSD",1759063347328,0.001,3988.9,3988.7,2.5070774]
["bitfinex","ETHUSD",1759063347933,0.001,3988.9,3988.6,3.78115834]
["bitfinex","ETHUSD",1759063348473,0.001,3988.9,3988.7,2.50706755]
["bitfinex","ETHUSD",1759063348774,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1759063348929,0.001,3988.9,3988.8,3.13584432]
["bitfinex","ETHUSD",1759063349129,0.001,3988.9,3988.8,0.62882467]
["bitfinex","ETHUSD",1759063349361,0.001,3988.9,3988.8,3.13584432]
["bitfinex","ETHUSD",1759063349559,0.001,3988.9,3988.8,3.59024432]
["bitfinex","ETHUSD",1759063349864,0.001,3988.9,3988.8,7.86324432]
["bitfinex","ETHUSD",1759063351948,0.001,3988.9,3988.8,0.62882467]
["bitfinex","ETHUSD",1759063352176,0.001,3988.9,3988.7,4.276]
["bitfinex","ETHUSD",1759063352848,0.001,3988.9,3988.6,4.276]
["bitfinex","ETHUSD",1759063353057,0.001,3988.9,3988.6,6.78313238]
["bitfinex","ETHUSD",1759063354084,0.001,3988.9,3988.7,2.50707535]
["bitfinex","ETHUSD",1759063354580,0.001,3988.9,3988.6,4.276]
["bitfinex","ETHUSD",1759063354804,0.001,3988.9,3988.7,0.67832616]
["bitfinex","ETHUSD",1759063355485,0.6728,3988.9,3988.7,0.67832616]
["bitfinex","ETHUSD",1759063356452,0.001,3988.9,3988.7,0.67832616]
["bitfinex","ETHUSD",1759063356752,0.001,3988.9,3988.7,3.18539426]
["bitfinex","ETHUSD",1759063357177,0.001,3988.9,3988.7,0.67832616]
["bitfinex","ETHUSD",1759063357479,0.001,3988.9,3988.8,0.74574503]
["bitfinex","ETHUSD",1759063359795,0.001,3988.9,3988.8,3.25276468]
["bitfinex","ETHUSD",1759063361498,0.001,3988.9,3988.8,0.74574503]
["bitfinex","ETHUSD",1759063363184,0.001,3988.9,3988.8,3.25276468]
["bitfinex","ETHUSD",1759063363999,0.001,3988.9,3988.8,0.74574503]
["bitfinex","ETHUSD",1759063364390,0.001,3988.9,3988.8,3.25276468]
["bitfinex","ETHUSD",1759063365683,0.001,3988.9,3988.8,0.74574503]
["bitfinex","ETHUSD",1759063366114,0.6913,3988.9,3988.8,0.74574503]
["bitfinex","ETHUSD",1759063366314,0.6913,3988.9,3988.5,6.77217222]
["bitfinex","ETHUSD",1759063366315,0.2324,3988.9,3988.5,6.77217222]
["bitfinex","ETHUSD",1759063366478,0.2324,3988.9,3988.5,2.50717222]
["bitfinex","ETHUSD",1759063366680,0.001,3988.9,3988.3,5.02548109]
["bitfinex","ETHUSD",1759063366882,0.6903,3988.8,3988.3,2.51816225]
["bitfinex","ETHUSD",1759063367122,0.6903,3988.7,3988.3,2.51816225]
["bitfinex","ETHUSD",1759063367323,0.6903,3988.6,3988.4,0.97310592]
["bitfinex","ETHUSD",1759063368617,0.001,3988.9,3988.4,0.97310592]
["bitfinex","ETHUSD",1759063368914,0.6903,3988.8,3988.4,0.97310592]
["bitfinex","ETHUSD",1759063369120,0.2314,3988.7,3988.4,0.97310592]
["bitfinex","ETHUSD",1759063369624,0.6903,3988.8,3988.4,3.48033055]
["bitfinex","ETHUSD",1759063369914,0.6903,3988.8,3988.5,3.78397993]
["bitfinex","ETHUSD",1759063370122,0.6903,3988.8,3988.5,1.27678331]
["bitfinex","ETHUSD",1759063370685,0.001,3988.9,3988.6,0.4574]
["bitfinex","ETHUSD",1759063370909,0.001,3988.9,3988.7,2.50708203]
["bitfinex","ETHUSD",1759063371111,0.001,3988.9,3988.6,2.50712851]
["bitfinex","ETHUSD",1759063371427,0.001,3988.9,3988.7,0.62911595]
["bitfinex","ETHUSD",1759063378614,0.001,3988.9,3988.6,2.50709432]
["bitfinex","ETHUSD",1759063379027,0.001,3988.9,3988.7,2.50707951]
["bitfinex","ETHUSD",1759063379718,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1759063380036,0.001,3988.9,3988.7,2.50706708]
["bitfinex","ETHUSD",1759063380624,0.001,3988.9,3988.6,2.96452156]
["bitfinex","ETHUSD",1759063380803,0.001,3988.9,3988.7,0.42413049]
["bitfinex","ETHUSD",1759063381410,0.001,3988.9,3988.5,1.27678331]
["bitfinex","ETHUSD",1759063381610,0.6903,3988.8,3988.3,5.02549143]
["bitfinex","ETHUSD",1759063381852,0.6903,3988.7,3988.3,5.02549143]
["bitfinex","ETHUSD",1759063382146,0.6903,3988.6,3988.3,5.02549143]
["bitfinex","ETHUSD",1759063382809,0.6903,3988.6,3988.4,2.50727062]
["bitfinex","ETHUSD",1759063383011,0.6903,3988.6,3988.3,5.02548127]
["bitfinex","ETHUSD",1759063383212,0.6903,3988.6,3988.4,0.87307991]
["bitfinex","ETHUSD",1759063383614,0.6903,3988.6,3988.4,3.3803492]
["bitfinex","ETHUSD",1759063383923,0.2314,3988.6,3988.4,0.87307991]
["bitfinex","ETHUSD",1759063385116,0.6903,3988.6,3988.4,0.87307991]
["bitfinex","ETHUSD",1759063385543,0.001,3988.9,3988.4,3.38034785]
["bitfinex","ETHUSD",1759063385738,0.001,3988.9,3988.5,0.63584101]
["bitfinex","ETHUSD",1759063385939,0.2324,3988.9,3988.5,3.14304606]
["bitfinex","ETHUSD",1759063387146,0.6903,3988.8,3988.5,0.63584101]
["bitfinex","ETHUSD",1759063387448,0.2314,3988.7,3988.5,0.63584101]
["bitfinex","ETHUSD",1759063387829,0.2314,3988.6,3988.5,0.63584101]
["bitfinex","ETHUSD",1759063391444,0.4589,3988.7,3988.5,0.63584101]
["bitfinex","ETHUSD",1759063391647,0.237,3988.7,3988.6,0.65343404]
["bitfinex","ETHUSD",1759063391958,0.238,3988.9,3988.6,0.65343404]
["bitfinex","ETHUSD",1759063392403,0.001,3988.9,3988.6,0.65343404]
["bitfinex","ETHUSD",1759063392524,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1759063393853,0.001,3988.9,3988.8,2.96141965]
["bitfinex","ETHUSD",1759063394449,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1759063394967,0.6744,3988.9,3988.7,0.39330898]
["bitfinex","ETHUSD",1759063395262,0.6734,3988.8,3988.4,2.5072655]
["bitfinex","ETHUSD",1759063395427,0.6734,3988.7,3988.5,3.43286194]
["bitfinex","ETHUSD",1759063395623,0.6734,3988.7,3988.5,0.92566539]
["bitfinex","ETHUSD",1759063396546,0.4364,3988.7,3988.5,0.92566539]
["bitfinex","ETHUSD",1759063396884,0.001,3988.9,3988.5,3.43287294]
["bitfinex","ETHUSD",1759063397197,0.238,3988.9,3988.5,3.43287294]
["bitfinex","ETHUSD",1759063397377,0.4374,3988.9,3988.6,0.41072729]
["bitfinex","ETHUSD",1759063397566,0.237,3988.8,3988.6,0.41072729]
["bitfinex","ETHUSD",1759063397860,0.6734,3988.8,3988.6,0.41072729]
["bitfinex","ETHUSD",1759063398168,0.237,3988.7,3988.5,0.92566539]
["bitfinex","ETHUSD",1759063399188,0.237,3988.7,3988.5,3.43286714]
["bitfinex","ETHUSD",1759063399786,0.238,3988.7,3988.5,3.43286714]
["bitfinex","ETHUSD",1759063399952,0.001,3988.7,3988.5,3.43286714]
["bitfinex","ETHUSD",1759063400149,0.001,3988.7,3988.5,0.92566539]
["bitfinex","ETHUSD",1759063400354,0.001,3988.7,3988.6,2.6671519]
["bitfinex","ETHUSD",1759063403901,0.001,3988.7,3988.6,3.1215519]
["bitfinex","ETHUSD",1759063404101,0.001,3988.7,3988.6,7.75086088]
["bitfinex","ETHUSD",1759063404677,0.001,3988.7,3988.6,8.54286088]
["bitfinex","ETHUSD",1759063407203,0.001,3988.7,3988.6,8.66766088]
["bitfinex","ETHUSD",1759063407502,0.001,3988.7,3988.6,8.21326088]
["bitfinex","ETHUSD",1759063407803,0.001,3988.7,3988.6,7.29446088]
["bitfinex","ETHUSD",1759063408008,0.001,3988.7,3988.6,0.55331552]
["bitfinex","ETHUSD",1759063408300,0.6744,3988.7,3988.6,0.39330898]
["bitfinex","ETHUSD",1759063408605,0.6744,3988.7,3988.6,2.90045434]
["bitfinex","ETHUSD",1759063409070,0.6744,3988.7,3988.0,24.237]
["bitfinex","ETHUSD",1759063409267,0.237,3988.6,3988.1,2.95095679]
["bitfinex","ETHUSD",1759063409468,0.6734,3988.6,3988.4,0.6744]
["bitfinex","ETHUSD",1759063409671,0.6734,3988.5,3988.4,0.6744]
["bitfinex","ETHUSD",1759063409870,0.6734,3988.5,3988.4,1.46063568]
["bitfinex","ETHUSD",1759063410973,0.001,3988.7,3988.4,1.46063568]
["bitfinex","ETHUSD",1759063411168,0.237,3988.6,3988.4,0.6744]
["bitfinex","ETHUSD",1759063411677,0.001,3988.7,3988.4,0.6744]
["bitfinex","ETHUSD",1759063411678,0.6734,3988.5,3988.4,0.6744]
["bitfinex","ETHUSD",1759063412569,0.001,3988.7,3988.4,0.6744]
["bitfinex","ETHUSD",1759063412773,0.238,3988.7,3988.4,0.6744]
["bitfinex","ETHUSD",1759063412988,0.6734,3988.6,3988.4,0.6744]
["bitfinex","ETHUSD",1759063413184,0.6734,3988.5,3988.4,0.6744]
["bitfinex","ETHUSD",1759063414077,0.6734,3988.5,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063414314,0.6734,3988.4,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063414520,0.237,3988.3,3988.2,0.6734]
["bitfinex","ETHUSD",1759063414819,0.6734,3988.3,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063414977,0.237,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063415477,0.6734,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063421201,1.06676937,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063428154,2.48336937,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063428333,0.26336937,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063428637,0.001,3988.7,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063429044,0.668,3988.6,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063429220,0.668,3988.5,3988.2,2.50738831]
["bitfinex","ETHUSD",1759063429543,0.2252,3988.4,3988.2,2.50738831]
["bitfinex","ETHUSD",1759063429841,0.2252,3988.4,3988.3,2.33209046]
["bitfinex","ETHUSD",1759063431742,0.3943381,3988.7,3988.1,0.81351633]
["bitfinex","ETHUSD",1759063432046,0.668,3988.6,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063432241,0.2565401,3988.5,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063432551,0.668,3988.4,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063432710,0.2252,3988.3,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063433344,0.668,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063433929,0.39337415,3988.3,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063434133,0.69934246,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063434334,1.76191412,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063434535,9.00891412,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063434841,8.97757166,3988.2,3988.1,0.44351633]
["bitfinex","ETHUSD",1759063435207,27.28879866,3988.2,3988.0,16.9375]
["bitfinex","ETHUSD",1759063435408,3.792,3987.8,3987.1,0.02]
["bitfinex","ETHUSD",1759063435643,0.792,3986.7,3985.8,0.25]
["bitfinex","ETHUSD",1759063435829,3.792,3986.5,3985.8,0.25]
["bitfinex","ETHUSD",1759063436037,5.422467,3986.4,3985.8,0.25]
["bitfinex","ETHUSD",1759063436217,3.0,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063436557,0.6662,3986.4,3985.8,0.25]
["bitfinex","ETHUSD",1759063436736,0.25,3986.5,3985.8,0.25]
["bitfinex","ETHUSD",1759063436914,3.0,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063437330,6.247,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063437624,9.9132,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063438018,9.247,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063438322,10.7052,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063438521,9.9132,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063438724,9.247,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063438917,3.0,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063439117,9.374,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063439732,0.39360218,3986.5,3986.1,0.7187]
["bitfinex","ETHUSD",1759063439925,2.577,3986.4,3986.2,1.00584758]
["bitfinex","ETHUSD",1759063440121,2.577,3986.4,3986.3,0.6831]
["bitfinex","ETHUSD",1759063441254,2.577,3986.4,3986.3,3.19169192]
["bitfinex","ETHUSD",1759063441940,2.577,3986.4,3986.3,0.6831]
["bitfinex","ETHUSD",1759063442653,0.39360218,3986.5,3986.3,0.6831]
["bitfinex","ETHUSD",1759063442947,0.39360218,3986.5,3986.4,3.19162899]
["bitfinex","ETHUSD",1759063443641,0.39360218,3986.5,3986.4,0.6831]
["bitfinex","ETHUSD",1759063444233,0.39360218,3986.5,3986.2,0.2488]
["bitfinex","ETHUSD",1759063444434,0.39360218,3986.5,3986.3,0.2488]
["bitfinex","ETHUSD",1759063444776,0.39360218,3986.5,3986.1,2.54430999]
["bitfinex","ETHUSD",1759063445069,0.39360218,3986.5,3986.2,0.322741]
["bitfinex","ETHUSD",1759063445821,0.39360218,3986.5,3986.2,0.571541]
["bitfinex","ETHUSD",1759063446021,0.39360218,3986.5,3986.3,0.6831]
["bitfinex","ETHUSD",1759063446247,0.39360218,3986.5,3986.4,0.6831]
["bitfinex","ETHUSD",1759063447044,0.39360218,3986.5,3986.1,2.54431084]
["bitfinex","ETHUSD",1759063447245,0.39360218,3986.5,3986.2,0.57362465]
["bitfinex","ETHUSD",1759063447448,0.39360218,3986.5,3986.1,0.2844]
["bitfinex","ETHUSD",1759063447644,4.281,3986.7,3986.1,0.0356]
["bitfinex","ETHUSD",1759063447838,4.281,3986.7,3986.2,2.50862107]
["bitfinex","ETHUSD",1759063448041,4.281,3986.7,3986.2,0.6831]
["bitfinex","ETHUSD",1759063449261,4.281,3986.7,3986.2,3.19173699]
["bitfinex","ETHUSD",1759063449567,4.281,3986.7,3986.3,0.2266]
["bitfinex","ETHUSD",1759063450460,4.281,3986.7,3986.2,0.4343]
["bitfinex","ETHUSD",1759063450668,4.281,3986.7,3986.2,0.6667]
["bitfinex","ETHUSD",1759063451255,4.281,3986.7,3986.2,3.17535265]
["bitfinex","ETHUSD",1759063451577,4.281,3986.7,3986.2,0.6667]
["bitfinex","ETHUSD",1759063451867,4.281,3986.7,3986.1,0.0356]
["bitfinex","ETHUSD",1759063452030,0.39353847,3986.6,3986.1,0.0356]
["bitfinex","ETHUSD",1759063452442,0.39353847,3986.6,3986.1,2.54431133]
["bitfinex","ETHUSD",1759063452661,0.39353847,3986.6,3986.1,3.21741133]
["bitfinex","ETHUSD",1759063452959,0.39353847,3986.6,3986.1,0.0356]
["bitfinex","ETHUSD",1759063453131,0.84123847,3986.6,3986.1,0.0356]
["bitfinex","ETHUSD",1759063453331,0.6711,3986.5,3986.1,0.0356]
["bitfinex","ETHUSD",1759063453667,0.03135661,3986.4,3986.1,0.0356]
["bitfinex","ETHUSD",1759063453862,6.5894,3986.3,3986.1,0.0356]
["bitfinex","ETHUSD",1759063454028,0.47905818,3986.2,3986.1,0.0356]
["bitfinex","ETHUSD",1759063454430,0.70245818,3986.2,3986.1,0.0356]
["bitfinex","ETHUSD",1759063454630,1.09604928,3986.2,3986.1,0.0356]
["bitfinex","ETHUSD",1759063455661,4.09604928,3986.2,3986.1,0.0356]
["bitfinex","ETHUSD",1759063456037,4.09604928,3986.2,3986.1,0.0376]
["bitfinex","ETHUSD",1759063456861,3.64834928,3986.2,3986.1,0.0376]
["bitfinex","ETHUSD",1759063457036,4.09604928,3986.2,3986.1,0.0376]
["bitfinex","ETHUSD",1759063457842,3.70245818,3986.2,3986.1,0.0376]
["bitfinex","ETHUSD",1759063458581,4.4631,3986.2,3986.1,0.0376]
["bitfinex","ETHUSD",1759063459072,10.55128018,3986.2,3986.1,0.0376]
["bitfinex","ETHUSD",1759063459240,10.519922,3986.2,3986.1,0.0376]
["bitfinex","ETHUSD",1759063459791,10.519922,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1759063459792,6.30084367,3985.9,3985.8,0.25]
["bitfinex","ETHUSD",1759063459937,42.08384367,3985.9,3985.8,0.0642]
["bitfinex","ETHUSD",1759063460137,42.08384367,3985.9,3985.4,0.05]
["bitfinex","ETHUSD",1759063460138,3.30109547,3985.5,3985.4,0.05]
["bitfinex","ETHUSD",1759063460337,40.61345916,3985.5,3985.4,0.05]
["bitfinex","ETHUSD",1759063460538,38.4565,3985.5,3985.4,0.05]
["bitfinex","ETHUSD",1759063460766,31.078273,3985.5,3985.4,0.05]
["bitfinex","ETHUSD",1759063460942,35.63411692,3985.5,3985.4,0.05]
["bitfinex","ETHUSD",1759063461142,34.87931692,3985.5,3985.4,0.05]
["bitfinex","ETHUSD",1759063461979,41.35936392,3985.5,3985.4,0.05]
["bitfinex","ETHUSD",1759063462560,41.35936392,3985.5,3985.1,0.02]
["bitfinex","ETHUSD",1759063462561,1.508,3984.9,3980.6,0.13128973]
["bitfinex","ETHUSD",1759063462761,2.51168257,3981.4,3981.1,0.00072789]
["bitfinex","ETHUSD",1759063462953,2.51168257,3981.4,3980.3,0.4407]
["bitfinex","ETHUSD",1759063462954,0.03139677,3981.3,3980.3,0.4407]
["bitfinex","ETHUSD",1759063463161,0.03139677,3981.3,3980.4,0.2324]
["bitfinex","ETHUSD",1759063463162,3.0,3981.1,3980.4,0.2324]
["bitfinex","ETHUSD",1759063463502,2.053044,3981.0,3980.5,0.5731]
["bitfinex","ETHUSD",1759063463675,2.053044,3981.3,3980.6,0.4407]
["bitfinex","ETHUSD",1759063463884,0.39415402,3981.4,3980.6,0.4407]
["bitfinex","ETHUSD",1759063463885,2.602,3982.3,3981.3,2.51168444]
["bitfinex","ETHUSD",1759063464070,2.602,3982.3,3980.6,0.4407]
["bitfinex","ETHUSD",1759063464071,2.602,3982.3,3981.4,0.69186844]
["bitfinex","ETHUSD",1759063464392,2.12338968,3982.2,3981.5,0.4407]
["bitfinex","ETHUSD",1759063464594,0.03138968,3982.2,3981.5,0.4407]
["bitfinex","ETHUSD",1759063464791,4.353,3982.1,3981.5,0.4407]
["bitfinex","ETHUSD",1759063465017,0.739,3982.1,3981.5,0.4407]
["bitfinex","ETHUSD",1759063465188,0.39404652,3982.5,3981.6,2.51155314]
["bitfinex","ETHUSD",1759063465494,0.39404652,3982.5,3981.4,2.51166814]
["bitfinex","ETHUSD",1759063465495,4.74704652,3982.5,3981.7,1.21949213]
["bitfinex","ETHUSD",1759063465795,4.74704652,3982.5,3981.2,0.4407]
["bitfinex","ETHUSD",1759063465796,3.792,3982.4,3981.2,0.4407]
["bitfinex","ETHUSD",1759063466093,0.792,3982.3,3980.6,0.4407]
["bitfinex","ETHUSD",1759063466327,0.792,3982.3,3980.1,0.7031]
["bitfinex","ETHUSD",1759063466328,2.51164423,3981.5,3980.1,0.7031]
["bitfinex","ETHUSD",1759063466495,3.0,3981.3,3980.1,0.7031]
["bitfinex","ETHUSD",1759063466681,3.0,3981.1,3980.1,0.7031]
["bitfinex","ETHUSD",1759063466995,3.0,3980.9,3980.1,0.2624]
["bitfinex","ETHUSD",1759063467212,0.03140072,3980.8,3980.1,0.03]
["bitfinex","ETHUSD",1759063467499,3.30443656,3980.2,3980.1,0.03]
["bitfinex","ETHUSD",1759063467733,6.30563647,3978.3,3978.2,1.04899331]
["bitfinex","ETHUSD",1759063467897,0.792,3978.1,3976.6,0.2324]
["bitfinex","ETHUSD",1759063468083,3.0,3977.9,3976.8,0.4407]
["bitfinex","ETHUSD",1759063468283,6.5,3978.0,3977.2,0.4407]
["bitfinex","ETHUSD",1759063468522,3.0,3978.5,3977.1,0.02]
["bitfinex","ETHUSD",1759063468826,4.424,3980.5,3977.2,2.7161]
["bitfinex","ETHUSD",1759063469115,8.860517,3980.1,3977.3,5.81574998]
["bitfinex","ETHUSD",1759063469319,0.39427976,3979.6,3977.1,0.02]
["bitfinex","ETHUSD",1759063469491,51.3925,3979.5,3977.1,0.02]
["bitfinex","ETHUSD",1759063469694,3.0,3978.5,3977.1,0.02]
["bitfinex","ETHUSD",1759063469893,0.792,3978.2,3977.1,0.02]
["bitfinex","ETHUSD",1759063470217,3.0,3978.0,3977.2,0.4407]
["bitfinex","ETHUSD",1759063470418,3.0,3978.0,3977.1,0.02]
["bitfinex","ETHUSD",1759063470419,0.792,3977.7,3977.1,0.02]
["bitfinex","ETHUSD",1759063470618,3.0,3977.5,3977.1,0.02]
["bitfinex","ETHUSD",1759063470939,0.792,3977.3,3977.1,0.02]
["bitfinex","ETHUSD",1759063471117,7.54342914,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1759063471288,7.512,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1759063472238,8.304,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1759063472799,3.0,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1759063473306,0.39450509,3977.3,3977.1,0.4607]
["bitfinex","ETHUSD",1759063473635,0.02,3979.9,3977.3,2.51426766]
["bitfinex","ETHUSD",1759063473636,0.39443881,3978.3,3977.3,2.51426766]
["bitfinex","ETHUSD",1759063473820,0.39443881,3978.3,3977.4,0.99383677]
["bitfinex","ETHUSD",1759063474028,0.39443881,3978.3,3977.5,0.279]
["bitfinex","ETHUSD",1759063475141,2.094,3978.9,3977.5,0.279]
["bitfinex","ETHUSD",1759063475347,3.3254165,3978.8,3977.5,0.279]
["bitfinex","ETHUSD",1759063475520,3.792,3978.7,3977.5,0.279]
["bitfinex","ETHUSD",1759063475725,0.03141808,3978.6,3977.5,0.279]
["bitfinex","ETHUSD",1759063476112,0.03141808,3978.6,3977.6,0.2324]
["bitfinex","ETHUSD",1759063476310,3.792,3978.7,3977.6,0.2324]
["bitfinex","ETHUSD",1759063476535,0.3943672,3978.4,3977.6,0.2324]
["bitfinex","ETHUSD",1759063476743,0.3943672,3978.4,3977.7,0.4407]
["bitfinex","ETHUSD",1759063477347,0.03142045,3978.3,3977.7,0.4407]
["bitfinex","ETHUSD",1759063477644,0.03142045,3978.3,3977.6,0.2324]
["bitfinex","ETHUSD",1759063477848,0.03141808,3978.6,3977.7,0.4407]
["bitfinex","ETHUSD",1759063478313,3.294,3978.8,3977.8,2.7462956]
["bitfinex","ETHUSD",1759063478514,3.294,3978.8,3977.9,1.00469956]
["bitfinex","ETHUSD",1759063478871,3.82341729,3978.7,3977.5,0.4398]
["bitfinex","ETHUSD",1759063479444,3.03141729,3978.7,3977.6,0.2462]
["bitfinex","ETHUSD",1759063479646,3.0,3978.7,3977.9,2.51386813]
["bitfinex","ETHUSD",1759063479953,3.0,3978.7,3978.0,0.686]
["bitfinex","ETHUSD",1759063480111,3.0,3978.7,3978.0,3.19980695]
["bitfinex","ETHUSD",1759063480313,0.15405939,3981.2,3978.1,0.3199807]
["bitfinex","ETHUSD",1759063480623,0.39430159,3979.4,3978.2,0.2462]
["bitfinex","ETHUSD",1759063480837,0.03141255,3979.3,3978.3,0.4398]
["bitfinex","ETHUSD",1759063481038,0.39430159,3979.4,3978.6,2.51342751]
["bitfinex","ETHUSD",1759063481356,0.03141255,3979.3,3978.7,0.4398]
["bitfinex","ETHUSD",1759063481514,0.39430159,3979.4,3978.7,0.686]
["bitfinex","ETHUSD",1759063481710,0.39430159,3979.4,3978.8,2.95306511]
["bitfinex","ETHUSD",1759063481910,0.39430159,3979.4,3978.9,0.75972651]
["bitfinex","ETHUSD",1759063482172,0.39430159,3979.4,3979.0,0.686]
["bitfinex","ETHUSD",1759063482461,0.02,3979.9,3979.0,0.686]
["bitfinex","ETHUSD",1759063482679,0.41424891,3979.9,3979.0,0.686]
["bitfinex","ETHUSD",1759063482855,0.41424891,3979.9,3979.0,3.19919118]
["bitfinex","ETHUSD",1759063483184,0.03140861,3979.8,3978.6,0.4398]
["bitfinex","ETHUSD",1759063483773,0.792,3979.7,3978.5,0.2462]
["bitfinex","ETHUSD",1759063484085,3.0,3979.5,3978.1,0.4398]
["bitfinex","ETHUSD",1759063484291,0.03141177,3979.4,3978.1,3.48304517]
["bitfinex","ETHUSD",1759063484786,0.792,3979.1,3977.4,0.4398]
["bitfinex","ETHUSD",1759063484946,3.792,3978.9,3977.4,0.4398]
["bitfinex","ETHUSD",1759063485144,0.0314165,3978.8,3977.4,0.4398]
["bitfinex","ETHUSD",1759063485375,2.55013,3978.7,3977.4,2.9540045]
["bitfinex","ETHUSD",1759063485568,3.0,3978.9,3977.5,1.00602045]
["bitfinex","ETHUSD",1759063485741,0.39433269,3979.0,3977.6,0.686]
["bitfinex","ETHUSD",1759063485941,0.39433269,3979.0,3977.7,5.27]
["bitfinex","ETHUSD",1759063486174,0.05140782,3979.9,3978.7,2.51338214]
["bitfinex","ETHUSD",1759063486399,0.39429193,3979.6,3978.3,2.51361424]
["bitfinex","ETHUSD",1759063486675,0.03141098,3979.5,3978.4,3.4509253]
["bitfinex","ETHUSD",1759063486975,0.03141098,3979.5,3978.8,2.51331697]
["bitfinex","ETHUSD",1759063487175,0.02,3979.9,3978.6,2.095]
["bitfinex","ETHUSD",1759063487476,0.02,3979.9,3979.3,2.51298732]
["bitfinex","ETHUSD",1759063487680,0.02,3979.9,3979.1,2.51307603]
["bitfinex","ETHUSD",1759063487972,0.02,3979.9,3979.2,0.2513076]
["bitfinex","ETHUSD",1759063488179,0.02,3979.9,3978.9,0.686]
["bitfinex","ETHUSD",1759063488583,0.02,3979.9,3979.0,2.51318686]
["bitfinex","ETHUSD",1759063488759,0.02,3979.9,3979.0,0.686]
["bitfinex","ETHUSD",1759063488954,0.02,3979.9,3979.2,2.51305079]
["bitfinex","ETHUSD",1759063489370,0.02,3979.9,3979.4,2.51289763]
["bitfinex","ETHUSD",1759063489557,0.02,3979.9,3979.3,0.686]
["bitfinex","ETHUSD",1759063489758,0.02,3979.9,3979.4,0.4398]
["bitfinex","ETHUSD",1759063490290,0.02,3979.9,3979.5,1.00589949]
["bitfinex","ETHUSD",1759063490669,0.02,3979.9,3979.6,0.686]
["bitfinex","ETHUSD",1759063492604,0.02,3979.9,3979.6,0.2462]
["bitfinex","ETHUSD",1759063492895,0.02,3979.9,3979.6,0.686]
["bitfinex","ETHUSD",1759063493601,0.02,3979.9,3979.5,0.31989949]
["bitfinex","ETHUSD",1759063493765,0.02,3979.9,3978.7,0.4398]
["bitfinex","ETHUSD",1759063493967,0.02,3979.9,3978.6,0.2462]
["bitfinex","ETHUSD",1759063493968,0.27020861,3979.8,3978.6,0.2462]
["bitfinex","ETHUSD",1759063494688,0.03140861,3979.8,3978.6,0.2462]
["bitfinex","ETHUSD",1759063494890,0.03140861,3979.8,3978.7,0.4398]
["bitfinex","ETHUSD",1759063495198,0.02,3979.9,3978.8,0.2462]
["bitfinex","ETHUSD",1759063495398,0.02,3979.9,3979.6,2.51279509]
["bitfinex","ETHUSD",1759063495566,0.02,3979.9,3979.7,0.686]
["bitfinex","ETHUSD",1759063496904,0.02,3979.9,3979.7,0.2462]
["bitfinex","ETHUSD",1759063497075,0.02,3979.9,3979.8,3.19868907]
["bitfinex","ETHUSD",1759063497416,0.02,3979.9,3979.8,0.686]
["bitfinex","ETHUSD",1759063497597,0.02,3979.9,3979.8,3.51857045]
["bitfinex","ETHUSD",1759063497994,0.02,3980.9,3979.8,1.00588138]
["bitfinex","ETHUSD",1759063498196,0.02,3980.9,3980.7,2.51207245]
["bitfinex","ETHUSD",1759063498439,0.02,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1759063498925,0.02,3980.9,3980.8,3.19805787]
["bitfinex","ETHUSD",1759063499229,0.02,3980.9,3980.8,4.22467807]
["bitfinex","ETHUSD",1759063500732,0.02,3980.9,3980.8,1.0266202]
["bitfinex","ETHUSD",1759063500918,0.02,3980.9,3980.8,3.19805787]
["bitfinex","ETHUSD",1759063501124,0.02,3980.9,3980.8,7.77005787]
["bitfinex","ETHUSD",1759063501511,0.02,3981.9,3980.8,5.258]
["bitfinex","ETHUSD",1759063501694,0.02,3981.9,3981.5,2.51161071]
["bitfinex","ETHUSD",1759063501897,0.02,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1759063502215,0.02,3981.9,3981.8,5.4887427]
["bitfinex","ETHUSD",1759063502411,0.02,3981.9,3979.7,2.51270732]
["bitfinex","ETHUSD",1759063502614,0.02,3981.9,3981.0,2.51187686]
["bitfinex","ETHUSD",1759063502811,0.02,3981.9,3980.9,5.34217859]
["bitfinex","ETHUSD",1759063503013,0.02,3981.9,3981.0,4.57]
["bitfinex","ETHUSD",1759063503216,0.02,3981.9,3979.7,2.51272309]
["bitfinex","ETHUSD",1759063503217,3.792,3980.9,3978.8,0.686]
["bitfinex","ETHUSD",1759063503403,5.9106,3980.8,3979.0,0.4398]
["bitfinex","ETHUSD",1759063503602,5.9106,3980.8,3979.0,3.0198]
["bitfinex","ETHUSD",1759063503829,0.03140151,3980.7,3979.1,0.706]
["bitfinex","ETHUSD",1759063504029,0.03140151,3980.7,3979.2,6.151]
["bitfinex","ETHUSD",1759063504030,0.2388,3980.6,3979.2,6.151]
["bitfinex","ETHUSD",1759063504231,0.03140309,3980.5,3979.3,0.93701782]
["bitfinex","ETHUSD",1759063504933,0.03016,3980.4,3979.3,0.93701782]
["bitfinex","ETHUSD",1759063505114,0.03140466,3980.3,3979.3,0.93701782]
["bitfinex","ETHUSD",1759063505324,0.03016,3980.2,3979.3,0.93701782]
["bitfinex","ETHUSD",1759063505520,0.03140624,3980.1,3979.3,0.93701782]
["bitfinex","ETHUSD",1759063505720,0.03016,3980.0,3979.4,0.83750178]
["bitfinex","ETHUSD",1759063505943,0.03016,3980.0,3979.1,0.706]
["bitfinex","ETHUSD",1759063505944,0.03016,3980.0,3979.1,0.2662]
["bitfinex","ETHUSD",1759063506149,0.29103271,3979.9,3979.1,0.02]
["bitfinex","ETHUSD",1759063506468,0.03016,3979.8,3979.1,0.02]
["bitfinex","ETHUSD",1759063506660,0.02082489,3979.7,3979.1,0.02]
["bitfinex","ETHUSD",1759063506964,0.03016,3979.6,3979.2,0.2462]
["bitfinex","ETHUSD",1759063507161,0.02082489,3979.5,3979.1,0.02]
["bitfinex","ETHUSD",1759063507364,0.02082489,3979.5,3979.3,3.19900479]
["bitfinex","ETHUSD",1759063507365,0.03016,3979.4,3979.3,3.19900479]
["bitfinex","ETHUSD",1759063507662,0.03016,3979.4,3979.3,6.1781799]
["bitfinex","ETHUSD",1759063508711,2.094,3981.4,3980.6,2.51214404]
["bitfinex","ETHUSD",1759063508932,0.02,3981.9,3980.6,7.58304404]
["bitfinex","ETHUSD",1759063509217,0.02,3981.9,3980.8,2.51204677]
["bitfinex","ETHUSD",1759063509420,0.02,3981.9,3980.8,1.00951896]
["bitfinex","ETHUSD",1759063509752,0.02,3981.9,3980.8,3.52152236]
["bitfinex","ETHUSD",1759063510043,0.02,3981.9,3980.8,1.00951896]
["bitfinex","ETHUSD",1759063510260,0.03139283,3981.8,3980.8,1.00951896]
["bitfinex","ETHUSD",1759063510414,0.03139283,3981.8,3980.8,3.52156648]
["bitfinex","ETHUSD",1759063510616,0.03139283,3981.8,3980.9,1.13491499]
["bitfinex","ETHUSD",1759063511247,0.03139283,3981.8,3980.9,3.6468958]
["bitfinex","ETHUSD",1759063511429,0.03139283,3981.8,3980.9,1.13491499]
["bitfinex","ETHUSD",1759063511831,0.03139283,3981.8,3980.1,0.1256]
["bitfinex","ETHUSD",1759063512031,0.2497,3981.7,3980.5,4.622]
["bitfinex","ETHUSD",1759063512233,0.03139441,3981.6,3980.5,4.622]
["bitfinex","ETHUSD",1759063512434,0.03139441,3981.6,3980.2,0.2463]
["bitfinex","ETHUSD",1759063512622,0.03139441,3981.6,3980.3,2.51235476]
["bitfinex","ETHUSD",1759063512934,0.03139441,3981.6,3980.4,0.78389548]
["bitfinex","ETHUSD",1759063513132,0.02,3981.9,3980.7,2.51206502]
["bitfinex","ETHUSD",1759063513346,0.02,3981.9,3980.7,4.617]
["bitfinex","ETHUSD",1759063513658,0.02,3981.9,3980.8,0.2463]
["bitfinex","ETHUSD",1759063514155,0.03139283,3981.8,3980.5,0.4673]
["bitfinex","ETHUSD",1759063514461,5.181403,3981.7,3980.0,4.64816281]
["bitfinex","ETHUSD",1759063514624,3.35425141,3981.6,3980.1,5.29121628]
["bitfinex","ETHUSD",1759063514824,0.03239441,3981.6,3980.1,5.29121628]
["bitfinex","ETHUSD",1759063515122,0.6898,3981.5,3980.1,0.67421628]
["bitfinex","ETHUSD",1759063515435,0.6898,3981.5,3979.8,2.094]
["bitfinex","ETHUSD",1759063515436,3.792,3981.3,3979.6,0.2463]
["bitfinex","ETHUSD",1759063515634,3.0,3981.1,3979.6,0.2463]
["bitfinex","ETHUSD",1759063515838,2.571441,3981.0,3979.6,0.2463]
["bitfinex","ETHUSD",1759063516033,2.821141,3981.0,3979.6,0.2463]
["bitfinex","ETHUSD",1759063516237,6.427008,3980.9,3979.5,0.4673]
["bitfinex","ETHUSD",1759063516434,0.2497,3980.8,3979.2,0.49961409]
["bitfinex","ETHUSD",1759063516666,11.171506,3980.7,3979.2,0.2463]
["bitfinex","ETHUSD",1759063516851,11.000084,3980.6,3979.2,0.2463]
["bitfinex","ETHUSD",1759063517181,6.840148,3980.5,3979.2,0.2463]
["bitfinex","ETHUSD",1759063517550,2.337833,3980.5,3979.2,0.2463]
["bitfinex","ETHUSD",1759063517756,0.2497,3980.5,3979.2,0.2463]
["bitfinex","ETHUSD",1759063518085,0.2497,3980.5,3979.3,0.39566]
["bitfinex","ETHUSD",1759063518086,0.03140387,3980.4,3979.3,0.39566]
["bitfinex","ETHUSD",1759063518592,7.22991,3980.3,3979.1,0.02]
["bitfinex","ETHUSD",1759063518760,0.03140545,3980.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063518968,0.03140624,3980.1,3979.1,0.02]
["bitfinex","ETHUSD",1759063520497,4.548462,3980.0,3979.1,0.02]
["bitfinex","ETHUSD",1759063520660,3.94691282,3979.9,3979.1,0.02]
["bitfinex","ETHUSD",1759063520859,12.23067061,3979.8,3979.1,0.02]
["bitfinex","ETHUSD",1759063521078,4.4301564,3979.7,3979.1,0.02]
["bitfinex","ETHUSD",1759063521274,0.6898,3979.8,3979.1,0.02]
["bitfinex","ETHUSD",1759063521467,0.0314094,3979.7,3979.1,0.02]
["bitfinex","ETHUSD",1759063522158,0.4401,3979.9,3979.1,0.02]
["bitfinex","ETHUSD",1759063522465,0.03140861,3979.8,3979.1,0.02]
["bitfinex","ETHUSD",1759063522657,4.0837,3979.7,3979.1,0.02]
["bitfinex","ETHUSD",1759063522859,2.80967219,3979.6,3979.1,0.02]
["bitfinex","ETHUSD",1759063523060,0.03141019,3979.6,3979.1,0.02]
["bitfinex","ETHUSD",1759063523390,0.47151019,3979.6,3979.1,0.02]
["bitfinex","ETHUSD",1759063523589,0.03141019,3979.6,3979.1,0.02]
["bitfinex","ETHUSD",1759063523791,0.03140861,3979.8,3979.2,0.7136]
["bitfinex","ETHUSD",1759063524095,0.03140624,3980.1,3979.2,0.7136]
["bitfinex","ETHUSD",1759063524294,0.03125919,3980.0,3979.1,0.02]
["bitfinex","ETHUSD",1759063524591,0.03140624,3980.1,3979.2,0.2463]
["bitfinex","ETHUSD",1759063525096,0.03140624,3980.1,3979.3,0.4673]
["bitfinex","ETHUSD",1759063525390,0.03140624,3980.1,3979.4,0.57097276]
["bitfinex","ETHUSD",1759063525576,2.094,3980.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063525780,0.03140624,3980.1,3979.2,0.7136]
["bitfinex","ETHUSD",1759063525960,0.03140624,3980.1,3979.1,0.02]
["bitfinex","ETHUSD",1759063525961,11.280306,3980.0,3979.1,0.02]
["bitfinex","ETHUSD",1759063526160,5.10426182,3979.9,3979.1,0.02]
["bitfinex","ETHUSD",1759063526397,0.2497,3979.9,3979.1,0.02]
["bitfinex","ETHUSD",1759063526974,0.2497,3979.8,3979.1,0.02]
["bitfinex","ETHUSD",1759063527185,9.2971334,3979.7,3979.1,0.02]
["bitfinex","ETHUSD",1759063527366,13.45791919,3979.6,3979.1,0.02]
["bitfinex","ETHUSD",1759063527561,8.48634698,3979.5,3979.1,0.02]
["bitfinex","ETHUSD",1759063527895,3.0,3979.3,3979.1,0.02]
["bitfinex","ETHUSD",1759063528095,18.87547129,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063528314,36.99486795,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063530176,34.4818,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063530373,36.99486795,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063531570,27.743356,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063531905,21.903334,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063532105,20.457263,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063532307,14.345679,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063532510,13.20698,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1759063532976,2.095,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1759063533171,7.63241255,3979.3,3979.1,0.02]
["bitfinex","ETHUSD",1759063533501,4.601,3979.3,3979.2,0.2463]
["bitfinex","ETHUSD",1759063533714,4.601,3979.3,3979.2,0.7136]
["bitfinex","ETHUSD",1759063534904,0.28111255,3979.3,3979.1,0.022]
["bitfinex","ETHUSD",1759063535105,4.596,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063535309,9.531811,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063535610,6.691,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063535988,9.138519,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063536187,9.828319,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063536509,12.828319,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063536678,9.691,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063537609,9.9407,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063538305,9.691,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063539712,9.9248,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063540108,19.712056,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063540609,27.185966,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063540779,25.281606,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063541177,27.79467395,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063541627,31.013542,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063541775,29.823984,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063541977,29.823984,3979.2,3979.1,0.6939]
["bitfinex","ETHUSD",1759063541978,4.58,3979.2,3979.1,0.6939]
["bitfinex","ETHUSD",1759063542205,4.58,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063542407,18.50284529,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063542611,41.55396795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063542941,33.31569995,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063543599,34.02808495,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063544633,42.99396795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063544936,32.43755595,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063545227,23.208307,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063545432,25.72137495,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063545629,15.053358,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063545837,19.74332595,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063546729,43.06196795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063547755,35.9689,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063547936,51.72296795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063548436,38.48196795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063548636,33.30506795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063548836,50.20596795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063549840,25.430802,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063550008,19.520754,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063550208,22.520754,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063550649,2.08125,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063550955,11.79066334,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063551123,11.75925,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1759063551524,6.678,3979.2,3979.1,0.6939]
["bitfinex","ETHUSD",1759063551714,6.674,3979.2,3979.1,0.6939]
["bitfinex","ETHUSD",1759063553542,0.792,3980.2,3979.1,0.6939]
["bitfinex","ETHUSD",1759063553719,3.792,3980.0,3979.2,0.2431]
["bitfinex","ETHUSD",1759063553903,3.0,3979.8,3979.2,0.2431]
["bitfinex","ETHUSD",1759063554108,0.001,3979.4,3979.2,0.2431]
["bitfinex","ETHUSD",1759063554410,4.572,3979.3,3979.2,0.2431]
["bitfinex","ETHUSD",1759063554642,4.572,3979.3,3979.2,0.6719]
["bitfinex","ETHUSD",1759063555024,0.001,3979.4,3979.2,0.6719]
["bitfinex","ETHUSD",1759063555214,0.001,3979.4,3979.3,0.6719]
["bitfinex","ETHUSD",1759063555546,4.568,3979.4,3979.3,0.6719]
["bitfinex","ETHUSD",1759063556142,0.001,3979.4,3979.3,0.6719]
["bitfinex","ETHUSD",1759063556316,0.001,3979.4,3979.3,0.99260815]
["bitfinex","ETHUSD",1759063556507,0.03241177,3979.4,3979.3,0.99260815]
["bitfinex","ETHUSD",1759063556710,0.03241177,3979.4,3979.3,0.6719]
["bitfinex","ETHUSD",1759063557719,4.59941177,3979.4,3979.3,0.6719]
["bitfinex","ETHUSD",1759063559411,0.001,3979.4,3979.3,0.6719]
["bitfinex","ETHUSD",1759063559750,0.001,3979.4,3979.3,3.18490479]
["bitfinex","ETHUSD",1759063564619,0.001,3979.4,3979.3,3.31050479]
["bitfinex","ETHUSD",1759063564820,0.001,3979.4,3979.3,10.5390683]
["bitfinex","ETHUSD",1759063565224,0.001,3979.4,3979.3,3.8950683]
["bitfinex","ETHUSD",1759063565431,0.001,3979.4,3979.3,10.5370683]
["bitfinex","ETHUSD",1759063566223,0.001,3979.4,3979.3,13.5370683]
["bitfinex","ETHUSD",1759063566948,0.001,3979.4,3979.3,6.8950683]
["bitfinex","ETHUSD",1759063567148,0.001,3979.4,3979.3,13.5330683]
["bitfinex","ETHUSD",1759063567651,0.001,3979.4,3979.3,11.4370683]
["bitfinex","ETHUSD",1759063567856,0.001,3979.4,3979.3,13.5320683]
["bitfinex","ETHUSD",1759063568555,0.001,3979.4,3979.3,6.8950683]
["bitfinex","ETHUSD",1759063568723,0.001,3979.4,3979.3,13.5290683]
["bitfinex","ETHUSD",1759063570528,0.001,3979.4,3979.3,14.3210683]
["bitfinex","ETHUSD",1759063573349,0.001,3979.4,3979.3,18.03746993]
["bitfinex","ETHUSD",1759063573551,0.001,3979.4,3979.3,18.02646993]
["bitfinex","ETHUSD",1759063574824,0.001,3979.4,3979.3,19.02646993]
["bitfinex","ETHUSD",1759063575252,0.001,3979.4,3979.3,21.67046993]
["bitfinex","ETHUSD",1759063575468,0.001,3979.8,3979.7,7.30475221]
["bitfinex","ETHUSD",1759063575630,0.001,3979.8,3979.7,16.05082175]
["bitfinex","ETHUSD",1759063575824,0.001,3979.8,3979.7,17.16803199]
["bitfinex","ETHUSD",1759063576748,0.001,3979.8,3979.7,22.85092175]
["bitfinex","ETHUSD",1759063577568,0.001,3979.8,3979.7,4.77232175]
["bitfinex","ETHUSD",1759063577744,0.001,3979.8,3979.7,4.60675221]
["bitfinex","ETHUSD",1759063578062,0.001,3979.8,3979.7,12.81725221]
["bitfinex","ETHUSD",1759063578265,0.001,3979.8,3979.7,9.13575221]
["bitfinex","ETHUSD",1759063578843,0.001,3979.8,3979.7,12.13575221]
["bitfinex","ETHUSD",1759063579042,0.001,3979.8,3979.7,12.81825221]
["bitfinex","ETHUSD",1759063579251,0.001,3979.8,3979.7,10.66886073]
["bitfinex","ETHUSD",1759063579461,0.001,3979.8,3979.7,4.04586073]
["bitfinex","ETHUSD",1759063579659,0.001,3979.8,3979.7,9.15075221]
["bitfinex","ETHUSD",1759063579966,0.001,3979.8,3979.7,12.15075221]
["bitfinex","ETHUSD",1759063580368,0.001,3979.8,3979.7,5.51275221]
["bitfinex","ETHUSD",1759063580604,0.6608,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063580761,0.6608,3979.8,3979.7,7.05275221]
["bitfinex","ETHUSD",1759063580956,0.6608,3979.8,3979.7,7.96742743]
["bitfinex","ETHUSD",1759063581587,0.6608,3979.8,3979.7,5.45467522]
["bitfinex","ETHUSD",1759063581800,0.6608,3979.8,3979.7,4.54]
["bitfinex","ETHUSD",1759063582098,0.6608,3979.8,3979.7,7.05275221]
["bitfinex","ETHUSD",1759063582513,0.6608,3979.8,3979.7,4.54]
["bitfinex","ETHUSD",1759063582810,0.6608,3979.8,3979.7,7.05275221]
["bitfinex","ETHUSD",1759063583566,0.6608,3979.8,3979.2,2.51306795]
["bitfinex","ETHUSD",1759063583912,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063584095,0.001,3979.8,3979.7,7.04475221]
["bitfinex","ETHUSD",1759063584271,0.001,3979.8,3979.7,7.72725221]
["bitfinex","ETHUSD",1759063584694,0.001,3979.8,3979.7,7.04475221]
["bitfinex","ETHUSD",1759063585083,0.001,3979.8,3979.7,10.04475221]
["bitfinex","ETHUSD",1759063585413,0.001,3979.8,3979.7,12.77500897]
["bitfinex","ETHUSD",1759063587568,0.001,3979.8,3979.7,12.90060897]
["bitfinex","ETHUSD",1759063588101,0.001,3979.8,3979.7,8.98810897]
["bitfinex","ETHUSD",1759063588301,0.001,3979.8,3979.7,13.51010897]
["bitfinex","ETHUSD",1759063589896,0.001,3979.8,3979.7,13.50710897]
["bitfinex","ETHUSD",1759063590297,0.001,3979.8,3979.7,17.2235106]
["bitfinex","ETHUSD",1759063590496,0.001,3979.8,3979.7,17.4625106]
["bitfinex","ETHUSD",1759063590695,0.001,3979.8,3979.7,10.6105106]
["bitfinex","ETHUSD",1759063590896,0.001,3979.8,3979.7,7.6105106]
["bitfinex","ETHUSD",1759063591108,0.2276,3979.8,3979.7,14.0949106]
["bitfinex","ETHUSD",1759063591309,0.2276,3979.8,3979.7,3.76850897]
["bitfinex","ETHUSD",1759063591610,0.6608,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063591841,0.6608,3979.8,3979.7,7.02775221]
["bitfinex","ETHUSD",1759063592009,0.6608,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063592186,0.6608,3979.8,3979.7,4.514]
["bitfinex","ETHUSD",1759063592387,0.6608,3979.8,3979.7,7.02675221]
["bitfinex","ETHUSD",1759063592594,0.6608,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063592828,0.6608,3979.8,3979.7,7.02575221]
["bitfinex","ETHUSD",1759063593213,0.6608,3979.8,3979.7,8.18601327]
["bitfinex","ETHUSD",1759063593377,0.2276,3979.8,3979.7,8.18601327]
["bitfinex","ETHUSD",1759063593578,0.001,3979.8,3979.7,8.18601327]
["bitfinex","ETHUSD",1759063594334,0.001,3979.8,3979.7,8.86851327]
["bitfinex","ETHUSD",1759063594631,0.001,3979.8,3979.7,12.66051327]
["bitfinex","ETHUSD",1759063594943,0.001,3979.8,3979.7,12.78611327]
["bitfinex","ETHUSD",1759063595686,0.001,3979.8,3979.7,16.5025149]
["bitfinex","ETHUSD",1759063595836,0.001,3979.8,3979.7,16.0570149]
["bitfinex","ETHUSD",1759063596041,0.001,3979.8,3979.7,7.59361327]
["bitfinex","ETHUSD",1759063596239,0.001,3979.8,3979.7,14.19561327]
["bitfinex","ETHUSD",1759063597735,0.001,3979.8,3979.7,14.19461327]
["bitfinex","ETHUSD",1759063598329,0.001,3979.8,3979.7,14.19161327]
["bitfinex","ETHUSD",1759063598867,0.001,3979.8,3979.7,14.87331327]
["bitfinex","ETHUSD",1759063601447,0.001,3979.8,3979.7,14.18561327]
["bitfinex","ETHUSD",1759063601651,0.001,3979.8,3979.7,7.59361327]
["bitfinex","ETHUSD",1759063601811,0.001,3979.8,3979.7,13.39161327]
["bitfinex","ETHUSD",1759063602218,0.001,3979.8,3979.7,3.80161327]
["bitfinex","ETHUSD",1759063602546,0.684,3979.8,3979.7,4.60675221]
["bitfinex","ETHUSD",1759063602748,0.684,3979.8,3979.7,9.10175221]
["bitfinex","ETHUSD",1759063602922,0.001,3979.8,3979.7,9.10175221]
["bitfinex","ETHUSD",1759063603328,0.2372,3979.8,3979.7,9.10175221]
["bitfinex","ETHUSD",1759063603538,0.001,3979.8,3979.7,9.10175221]
["bitfinex","ETHUSD",1759063603727,0.001,3979.8,3979.7,10.26341327]
["bitfinex","ETHUSD",1759063604855,0.001,3979.8,3979.7,13.26341327]
["bitfinex","ETHUSD",1759063605067,0.2372,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063605230,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063605554,0.001,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063605849,0.683,3979.7,3979.4,2.51494018]
["bitfinex","ETHUSD",1759063606032,0.683,3979.6,3979.5,4.499]
["bitfinex","ETHUSD",1759063606847,0.683,3979.6,3979.5,7.0118785]
["bitfinex","ETHUSD",1759063607420,0.2362,3979.6,3979.5,7.0118785]
["bitfinex","ETHUSD",1759063607656,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063607856,0.001,3979.8,3979.7,7.00775221]
["bitfinex","ETHUSD",1759063609780,0.001,3979.8,3979.7,10.00775221]
["bitfinex","ETHUSD",1759063612064,0.001,3979.8,3979.7,10.69045221]
["bitfinex","ETHUSD",1759063612234,0.001,3979.8,3979.7,12.8982541]
["bitfinex","ETHUSD",1759063612862,0.001,3979.8,3979.7,14.9812541]
["bitfinex","ETHUSD",1759063615056,0.001,3979.8,3979.7,13.0098541]
["bitfinex","ETHUSD",1759063615256,0.001,3979.8,3979.7,6.0225541]
["bitfinex","ETHUSD",1759063615443,0.2372,3979.8,3979.7,6.0225541]
["bitfinex","ETHUSD",1759063615649,0.2372,3979.8,3979.7,12.08775221]
["bitfinex","ETHUSD",1759063617150,0.001,3979.8,3979.7,12.77045221]
["bitfinex","ETHUSD",1759063617351,0.001,3979.8,3979.7,5.51275221]
["bitfinex","ETHUSD",1759063617668,0.001,3979.8,3979.7,12.08475221]
["bitfinex","ETHUSD",1759063617960,0.684,3979.8,3979.7,9.99075221]
["bitfinex","ETHUSD",1759063618634,0.2372,3979.8,3979.7,11.2413105]
["bitfinex","ETHUSD",1759063618834,0.684,3979.8,3979.7,9.99075221]
["bitfinex","ETHUSD",1759063619263,0.684,3979.8,3979.7,4.479]
["bitfinex","ETHUSD",1759063622276,0.684,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063622478,0.684,3979.8,3979.7,4.468]
["bitfinex","ETHUSD",1759063623768,0.001,3979.8,3979.7,6.98075221]
["bitfinex","ETHUSD",1759063623966,0.001,3979.8,3979.7,7.93030762]
["bitfinex","ETHUSD",1759063624373,0.001,3979.8,3979.7,10.93030762]
["bitfinex","ETHUSD",1759063624569,0.001,3979.8,3979.7,11.61300762]
["bitfinex","ETHUSD",1759063626056,0.001,3979.8,3979.7,3.46230762]
["bitfinex","ETHUSD",1759063626279,0.684,3979.8,3979.7,4.461]
["bitfinex","ETHUSD",1759063626483,0.684,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063626753,0.683,3979.7,3979.5,4.461]
["bitfinex","ETHUSD",1759063626976,0.2362,3979.6,3979.5,6.9738785]
["bitfinex","ETHUSD",1759063627171,0.2362,3979.6,3979.5,6.9728785]
["bitfinex","ETHUSD",1759063627384,0.2362,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1759063627584,0.2362,3979.6,3979.5,6.9728785]
["bitfinex","ETHUSD",1759063628090,0.001,3979.8,3979.5,6.9728785]
["bitfinex","ETHUSD",1759063628091,0.001,3979.8,3979.6,2.51281535]
["bitfinex","ETHUSD",1759063628285,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063628488,0.001,3979.8,3979.7,6.97175221]
["bitfinex","ETHUSD",1759063630401,0.001,3979.8,3979.7,7.92041513]
["bitfinex","ETHUSD",1759063630696,0.001,3979.8,3979.7,10.91741513]
["bitfinex","ETHUSD",1759063630859,0.001,3979.8,3979.7,13.01141513]
["bitfinex","ETHUSD",1759063631798,0.001,3979.8,3979.7,13.25621513]
["bitfinex","ETHUSD",1759063631974,0.001,3979.8,3979.7,10.01041513]
["bitfinex","ETHUSD",1759063632180,0.001,3979.8,3979.7,3.46141513]
["bitfinex","ETHUSD",1759063632675,0.001,3979.8,3979.7,10.01041513]
["bitfinex","ETHUSD",1759063632998,0.2448,3979.8,3979.7,3.46141513]
["bitfinex","ETHUSD",1759063633243,0.001,3979.8,3979.7,6.96775221]
["bitfinex","ETHUSD",1759063634205,0.001,3979.8,3979.7,7.65235221]
["bitfinex","ETHUSD",1759063634782,0.001,3979.8,3979.7,10.65235221]
["bitfinex","ETHUSD",1759063635313,0.001,3979.8,3979.7,11.44435221]
["bitfinex","ETHUSD",1759063636186,0.001,3979.8,3979.7,11.56995221]
["bitfinex","ETHUSD",1759063636387,0.001,3979.8,3979.7,13.18783513]
["bitfinex","ETHUSD",1759063637503,0.001,3979.8,3979.7,15.27383513]
["bitfinex","ETHUSD",1759063637906,0.001,3979.8,3979.7,8.73283513]
["bitfinex","ETHUSD",1759063638081,0.001,3979.8,3979.7,15.27283513]
["bitfinex","ETHUSD",1759063639238,0.001,3979.8,3979.7,8.04823513]
["bitfinex","ETHUSD",1759063639393,0.001,3979.8,3979.7,14.46063513]
["bitfinex","ETHUSD",1759063639807,0.001,3979.8,3979.7,14.70543513]
["bitfinex","ETHUSD",1759063640093,0.001,3979.8,3979.7,14.46063513]
["bitfinex","ETHUSD",1759063640498,0.001,3979.8,3979.7,7.92263513]
["bitfinex","ETHUSD",1759063640748,0.001,3979.8,3979.7,7.13063513]
["bitfinex","ETHUSD",1759063641023,0.001,3979.8,3979.7,13.66663513]
["bitfinex","ETHUSD",1759063641524,0.001,3979.8,3979.7,4.13063513]
["bitfinex","ETHUSD",1759063641686,0.6901,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063641889,0.6901,3979.8,3979.7,6.95575221]
["bitfinex","ETHUSD",1759063642109,0.6901,3979.8,3979.7,4.443]
["bitfinex","ETHUSD",1759063642741,0.001,3979.8,3979.7,6.95575221]
["bitfinex","ETHUSD",1759063646781,0.001,3979.8,3979.7,7.20055221]
["bitfinex","ETHUSD",1759063647082,0.001,3979.8,3979.7,8.18067508]
["bitfinex","ETHUSD",1759063647376,0.2448,3979.8,3979.7,6.94575221]
["bitfinex","ETHUSD",1759063647536,0.6901,3979.8,3979.7,6.94575221]
["bitfinex","ETHUSD",1759063648380,0.6901,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063648678,0.6901,3979.8,3979.7,6.94475221]
["bitfinex","ETHUSD",1759063649468,0.6901,3979.8,3979.7,4.43]
["bitfinex","ETHUSD",1759063650362,0.2448,3979.8,3979.7,4.43]
["bitfinex","ETHUSD",1759063650551,0.6901,3979.8,3979.6,4.426]
["bitfinex","ETHUSD",1759063650735,0.6891,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063650942,0.6891,3979.7,3979.5,4.426]
["bitfinex","ETHUSD",1759063651156,0.001,3979.8,3979.5,4.426]
["bitfinex","ETHUSD",1759063651351,0.6891,3979.6,3979.5,4.426]
["bitfinex","ETHUSD",1759063651987,0.001,3979.8,3979.5,4.424]
["bitfinex","ETHUSD",1759063652189,0.6891,3979.7,3979.6,4.424]
["bitfinex","ETHUSD",1759063655146,0.001,3979.8,3979.6,4.424]
["bitfinex","ETHUSD",1759063655341,0.2448,3979.8,3979.6,4.424]
["bitfinex","ETHUSD",1759063655646,0.001,3979.8,3979.6,6.93676392]
["bitfinex","ETHUSD",1759063655971,0.001,3979.8,3979.6,7.881933]
["bitfinex","ETHUSD",1759063656176,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063656856,0.001,3979.8,3979.7,2.75755221]
["bitfinex","ETHUSD",1759063657641,0.001,3979.8,3979.7,3.19735221]
["bitfinex","ETHUSD",1759063665349,0.001,3979.8,3979.7,6.19735221]
["bitfinex","ETHUSD",1759063665548,0.001,3979.8,3979.7,7.61805032]
["bitfinex","ETHUSD",1759063666269,0.001,3979.8,3979.7,8.41005032]
["bitfinex","ETHUSD",1759063666469,0.001,3979.8,3979.7,8.53565032]
["bitfinex","ETHUSD",1759063667171,0.001,3979.8,3979.7,6.93345032]
["bitfinex","ETHUSD",1759063667372,0.001,3979.8,3979.7,11.33345032]
["bitfinex","ETHUSD",1759063667903,0.2298,3979.8,3979.7,11.33345032]
["bitfinex","ETHUSD",1759063668802,0.001,3979.8,3979.7,11.33345032]
["bitfinex","ETHUSD",1759063669506,0.001,3979.8,3979.7,4.42069811]
["bitfinex","ETHUSD",1759063669705,0.2298,3979.8,3979.7,6.91375221]
["bitfinex","ETHUSD",1759063669907,0.6687,3979.8,3979.6,3.0]
["bitfinex","ETHUSD",1759063670107,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1759063670308,0.001,3979.8,3979.7,6.91375221]
["bitfinex","ETHUSD",1759063670686,0.6687,3979.8,3979.7,6.91375221]
["bitfinex","ETHUSD",1759063671598,0.001,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063671798,0.6677,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063672107,0.03141019,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1759063672710,0.6677,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063676295,0.2288,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063676496,0.001,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063676497,0.4399,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063676700,0.2288,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063676883,0.6677,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063677810,0.4389,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1759063678125,0.4389,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063678500,0.2288,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063678814,0.6677,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063681792,0.2298,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063681998,0.2288,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063682392,0.131,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063682911,0.3598,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063683108,0.2288,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063683315,0.6677,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063683505,0.4389,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063683713,0.2288,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1759063684931,0.131,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1759063685735,0.2288,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063685939,0.6677,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1759063686135,0.4389,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1759063686334,0.6677,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1759063686505,0.2288,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063686701,0.6677,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063687435,0.7977,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063687737,8.27453173,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063691026,8.1737,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063692749,20.810301,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063692944,23.76619,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063693143,15.667488,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063693440,11.622688,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063693640,11.0557,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063693946,7.280677,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063694142,13.900479,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1759063694343,3.792,3979.4,3979.1,0.022]
["bitfinex","ETHUSD",1759063694510,0.792,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1759063694710,0.792,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063694970,8.411364,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063695109,12.697064,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063695454,0.13,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063699106,0.16141729,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063699925,0.13,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063700312,0.13,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1759063700945,0.03141729,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063701314,0.13,3978.8,3978.6,0.6719]
["bitfinex","ETHUSD",1759063701550,0.13,3978.8,3978.7,0.2313]
["bitfinex","ETHUSD",1759063702754,0.13,3978.9,3978.7,0.6699]
["bitfinex","ETHUSD",1759063702961,0.13,3978.9,3978.8,0.6699]
["bitfinex","ETHUSD",1759063703249,0.13,3978.9,3978.8,0.2313]
["bitfinex","ETHUSD",1759063703547,0.13,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1759063703927,0.0314165,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1759063704515,0.2737165,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1759063704965,0.0314165,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1759063705530,0.13,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1759063705970,0.13,3978.9,3978.6,0.2333]
["bitfinex","ETHUSD",1759063706170,3.13,3979.3,3978.7,0.2313]
["bitfinex","ETHUSD",1759063706333,0.4586,3979.2,3978.7,0.2313]
["bitfinex","ETHUSD",1759063706539,0.4586,3979.2,3978.6,0.4406]
["bitfinex","ETHUSD",1759063706931,0.4586,3979.2,3978.6,0.002]
["bitfinex","ETHUSD",1759063707174,0.27371413,3979.1,3978.6,0.002]
["bitfinex","ETHUSD",1759063707667,0.2423,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1759063707874,0.03141571,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1759063708249,0.13,3979.3,3978.7,0.6699]
["bitfinex","ETHUSD",1759063708250,3.13,3979.3,3978.7,0.6699]
["bitfinex","ETHUSD",1759063708542,3.03141334,3979.2,3978.7,0.6699]
["bitfinex","ETHUSD",1759063709233,3.03141334,3979.2,3978.6,0.002]
["bitfinex","ETHUSD",1759063709234,0.2423,3979.1,3978.6,0.002]
["bitfinex","ETHUSD",1759063709448,0.03141492,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1759063709767,0.13,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1759063710067,0.0314165,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1759063710271,4.372,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063710443,7.19711729,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063710634,6.7093,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063710837,6.81015359,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063711044,6.56785359,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063711252,6.467,3978.7,3978.6,0.6719]
["bitfinex","ETHUSD",1759063711448,0.13,3978.9,3978.6,0.6719]
["bitfinex","ETHUSD",1759063711774,0.13,3978.9,3978.7,0.6699]
["bitfinex","ETHUSD",1759063712134,0.13,3978.9,3978.8,0.6699]
["bitfinex","ETHUSD",1759063712735,0.13,3978.9,3978.8,3.18322059]
["bitfinex","ETHUSD",1759063713238,2.095,3979.4,3978.8,3.18322059]
["bitfinex","ETHUSD",1759063713239,0.13,3979.1,3978.8,3.18322059]
["bitfinex","ETHUSD",1759063713439,0.13,3979.3,3979.0,2.51319426]
["bitfinex","ETHUSD",1759063713671,0.13,3979.3,3979.1,0.6699]
["bitfinex","ETHUSD",1759063713873,0.13,3979.3,3979.1,3.75263513]
["bitfinex","ETHUSD",1759063714191,0.131,3979.7,3979.2,0.6699]
["bitfinex","ETHUSD",1759063714340,0.131,3979.7,3979.5,2.51287346]
["bitfinex","ETHUSD",1759063714545,0.131,3979.7,3979.6,0.6699]
["bitfinex","ETHUSD",1759063715908,0.131,3979.7,3979.3,0.4386]
["bitfinex","ETHUSD",1759063716082,0.27371019,3979.6,3978.8,0.2313]
["bitfinex","ETHUSD",1759063716240,0.27371019,3979.6,3978.6,0.6719]
["bitfinex","ETHUSD",1759063716879,0.27371019,3979.6,3978.6,0.002]
["bitfinex","ETHUSD",1759063716880,0.8287,3979.5,3978.6,0.002]
["bitfinex","ETHUSD",1759063717053,0.03141177,3979.4,3978.6,0.002]
["bitfinex","ETHUSD",1759063717267,0.8287,3979.3,3978.6,0.002]
["bitfinex","ETHUSD",1759063717489,0.03141334,3979.2,3978.6,0.002]
["bitfinex","ETHUSD",1759063717788,4.372,3979.1,3978.6,0.002]
["bitfinex","ETHUSD",1759063717990,0.03141492,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1759063718195,0.03141492,3979.0,3978.6,0.2333]
["bitfinex","ETHUSD",1759063718755,0.3716,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1759063718959,0.0314165,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1759063719174,0.7028165,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1759063719397,0.2416,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1759063719967,0.0314165,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1759063720597,0.16141571,3978.9,3978.7,0.2348]
["bitfinex","ETHUSD",1759063720803,0.13,3978.9,3978.7,0.6979]
["bitfinex","ETHUSD",1759063721101,0.13,3978.9,3978.8,0.2348]
["bitfinex","ETHUSD",1759063721300,0.13,3978.9,3978.8,0.6979]
["bitfinex","ETHUSD",1759063721497,0.13,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1759063722201,0.13,3978.9,3978.7,0.6979]
["bitfinex","ETHUSD",1759063722402,0.13,3978.9,3978.8,0.6979]
["bitfinex","ETHUSD",1759063722699,0.13,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1759063723203,0.13,3978.9,3978.6,0.4651]
["bitfinex","ETHUSD",1759063723439,0.13,3978.9,3978.7,0.6979]
["bitfinex","ETHUSD",1759063723572,0.13,3978.9,3978.7,3.21123387]
["bitfinex","ETHUSD",1759063723900,0.131,3979.0,3978.8,3.78389019]
["bitfinex","ETHUSD",1759063724087,0.131,3979.0,3978.9,3.21115743]
["bitfinex","ETHUSD",1759063726807,0.131,3979.0,3978.9,6.21115743]
["bitfinex","ETHUSD",1759063727110,0.131,3979.0,3978.9,6.33675743]
["bitfinex","ETHUSD",1759063728700,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1759063728892,0.001,3979.4,3979.3,7.38661359]
["bitfinex","ETHUSD",1759063729092,0.001,3979.4,3979.3,11.08451359]
["bitfinex","ETHUSD",1759063729994,0.001,3979.4,3979.3,13.17951359]
["bitfinex","ETHUSD",1759063736940,0.001,3979.4,3979.3,10.38561359]
["bitfinex","ETHUSD",1759063737236,0.001,3979.4,3979.3,12.48061359]
["bitfinex","ETHUSD",1759063737811,0.001,3979.4,3979.3,6.01561359]
["bitfinex","ETHUSD",1759063738016,0.001,3979.4,3979.3,6.88200479]
["bitfinex","ETHUSD",1759063738404,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1759063738604,0.001,3979.4,3979.3,6.88200479]
["bitfinex","ETHUSD",1759063739419,0.001,3979.4,3979.3,7.57990479]
["bitfinex","ETHUSD",1759063739937,0.001,3979.4,3979.3,10.57990479]
["bitfinex","ETHUSD",1759063740141,0.001,3979.4,3979.3,11.88920359]
["bitfinex","ETHUSD",1759063740456,0.001,3979.4,3979.3,11.19130359]
["bitfinex","ETHUSD",1759063740604,0.001,3979.4,3979.3,11.88920359]
["bitfinex","ETHUSD",1759063741126,0.001,3979.4,3979.3,13.98420359]
["bitfinex","ETHUSD",1759063742351,0.001,3979.4,3979.3,14.10980359]
["bitfinex","ETHUSD",1759063743456,0.001,3979.4,3979.3,18.61820522]
["bitfinex","ETHUSD",1759063744277,0.001,3979.4,3979.3,17.82620522]
["bitfinex","ETHUSD",1759063745043,0.001,3979.4,3979.3,10.66430522]
["bitfinex","ETHUSD",1759063745374,0.001,3979.4,3979.3,10.59740642]
["bitfinex","ETHUSD",1759063745593,0.2426,3979.4,3979.0,0.002]
["bitfinex","ETHUSD",1759063745732,0.6714,3979.3,3979.1,4.368]
["bitfinex","ETHUSD",1759063745935,0.6714,3979.2,3979.1,4.368]
["bitfinex","ETHUSD",1759063747062,0.6714,3979.2,3979.1,6.88113111]
["bitfinex","ETHUSD",1759063747268,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1759063747434,0.001,3979.4,3979.3,6.88100479]
["bitfinex","ETHUSD",1759063747637,0.001,3979.4,3979.3,11.51851838]
["bitfinex","ETHUSD",1759063747952,0.001,3979.4,3979.3,10.82061838]
["bitfinex","ETHUSD",1759063748539,0.001,3979.4,3979.3,11.05611838]
["bitfinex","ETHUSD",1759063748870,0.001,3979.4,3979.3,11.49931838]
["bitfinex","ETHUSD",1759063749068,0.001,3979.4,3979.3,12.29131838]
["bitfinex","ETHUSD",1759063749243,0.001,3979.4,3979.3,12.41691838]
["bitfinex","ETHUSD",1759063752947,1e-08,3979.8,3979.7,6.30475221]
["bitfinex","ETHUSD",1759063753155,1e-08,3979.8,3979.7,13.82282743]
["bitfinex","ETHUSD",1759063753355,1e-08,3979.8,3979.7,14.48712743]
["bitfinex","ETHUSD",1759063754775,0.4498,3982.3,3980.8,2.51205787]
["bitfinex","ETHUSD",1759063754960,0.4498,3982.3,3979.8,3.30464214]
["bitfinex","ETHUSD",1759063754961,0.4698,3981.9,3981.5,2.51161622]
["bitfinex","ETHUSD",1759063755166,0.6972,3981.9,3981.5,6.87861622]
["bitfinex","ETHUSD",1759063755568,0.2284,3981.6,3981.5,6.87861622]
["bitfinex","ETHUSD",1759063756064,0.001,3981.6,3981.5,6.87861622]
["bitfinex","ETHUSD",1759063756848,0.001,3981.6,3981.5,7.81764736]
["bitfinex","ETHUSD",1759063757074,0.001,3981.6,3981.5,8.04984736]
["bitfinex","ETHUSD",1759063757279,0.001,3981.6,3981.5,11.04984736]
["bitfinex","ETHUSD",1759063757486,0.001,3981.6,3981.5,11.48194736]
["bitfinex","ETHUSD",1759063757984,0.001,3981.6,3981.5,12.27394736]
["bitfinex","ETHUSD",1759063758188,1e-08,3981.9,3981.8,3.30342699]
["bitfinex","ETHUSD",1759063758378,1e-08,3981.9,3981.8,12.82391507]
["bitfinex","ETHUSD",1759063758558,1e-08,3981.9,3981.8,13.48821507]
["bitfinex","ETHUSD",1759063759402,1e-08,3981.9,3981.8,14.91791507]
["bitfinex","ETHUSD",1759063759685,1e-08,3981.9,3981.8,8.45791507]
["bitfinex","ETHUSD",1759063759984,1e-08,3981.9,3981.8,14.12591507]
["bitfinex","ETHUSD",1759063760492,0.42791698,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1759063760784,0.42791698,3982.4,3982.3,6.87611166]
["bitfinex","ETHUSD",1759063761041,0.42791698,3982.4,3981.8,2.02968808]
["bitfinex","ETHUSD",1759063761158,0.02,3982.9,3981.9,2.414]
["bitfinex","ETHUSD",1759063761348,0.02,3982.9,3982.1,2.51121871]
["bitfinex","ETHUSD",1759063761552,0.02,3982.9,3982.2,4.365]
["bitfinex","ETHUSD",1759063761893,0.02,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1759063762690,0.5696,3982.9,3982.1,0.1248]
["bitfinex","ETHUSD",1759063762888,0.5696,3982.9,3982.7,2.51085606]
["bitfinex","ETHUSD",1759063763185,0.5696,3982.9,3982.8,6.87579642]
["bitfinex","ETHUSD",1759063763186,0.1198,3982.9,3982.8,6.87579642]
["bitfinex","ETHUSD",1759063763391,0.02,3982.9,3982.8,6.87579642]
["bitfinex","ETHUSD",1759063765987,0.02,3982.9,3982.8,4.365]
["bitfinex","ETHUSD",1759063766305,0.02,3982.9,3982.8,6.87479642]
["bitfinex","ETHUSD",1759063766504,0.02,3982.9,3982.8,11.22657606]
["bitfinex","ETHUSD",1759063766807,0.02,3982.9,3982.8,10.56227606]
["bitfinex","ETHUSD",1759063767099,0.02,3982.9,3982.8,9.87479642]
["bitfinex","ETHUSD",1759063767334,0.5696,3982.9,3982.4,2.093]
["bitfinex","ETHUSD",1759063767609,0.5496,3982.8,3982.5,7.166]
["bitfinex","ETHUSD",1759063767902,0.5496,3982.7,3982.5,9.67694564]
["bitfinex","ETHUSD",1759063768675,0.02,3982.9,3982.6,2.51091826]
["bitfinex","ETHUSD",1759063768881,0.4698,3982.9,3982.7,6.87384813]
["bitfinex","ETHUSD",1759063769189,0.4498,3982.8,3982.7,4.363]
["bitfinex","ETHUSD",1759063769493,0.5496,3982.8,3982.7,4.363]
["bitfinex","ETHUSD",1759063770556,0.5496,3982.8,3981.7,0.1248]
["bitfinex","ETHUSD",1759063770779,0.13118574,3982.7,3981.0,2.093]
["bitfinex","ETHUSD",1759063770989,2.6426,3982.6,3981.3,2.51172473]
["bitfinex","ETHUSD",1759063771161,0.58098731,3982.5,3981.3,2.51173935]
["bitfinex","ETHUSD",1759063771360,0.5496,3982.4,3981.3,2.51173935]
["bitfinex","ETHUSD",1759063771593,3.792,3982.2,3979.9,0.2322]
["bitfinex","ETHUSD",1759063771759,15.35486047,3982.1,3980.4,2.51228788]
["bitfinex","ETHUSD",1759063772104,0.5496,3982.0,3980.5,5.2112376]
["bitfinex","ETHUSD",1759063772303,0.792,3981.8,3980.5,4.363]
["bitfinex","ETHUSD",1759063772599,2.093,3981.7,3980.4,2.51229147]
["bitfinex","ETHUSD",1759063772785,0.03139441,3981.6,3980.2,4.363]
["bitfinex","ETHUSD",1759063772958,0.5496,3981.5,3980.2,5.26185618]
["bitfinex","ETHUSD",1759063773155,0.03139599,3981.4,3980.7,2.51209504]
["bitfinex","ETHUSD",1759063773366,0.03139599,3981.4,3980.5,2.51224609]
["bitfinex","ETHUSD",1759063773600,0.03139599,3981.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1759063773760,0.03139599,3981.4,3980.5,2.51224693]
["bitfinex","ETHUSD",1759063774081,0.4498,3981.8,3980.9,2.51196142]
["bitfinex","ETHUSD",1759063774260,0.4498,3982.1,3981.2,2.51174913]
["bitfinex","ETHUSD",1759063774590,0.4498,3982.1,3981.3,3.0]
["bitfinex","ETHUSD",1759063774799,0.4498,3982.1,3981.5,2.51160423]
["bitfinex","ETHUSD",1759063774994,0.4498,3982.1,3981.6,2.51154617]
["bitfinex","ETHUSD",1759063775157,2.5428,3982.4,3981.7,2.51147945]
["bitfinex","ETHUSD",1759063775364,0.4498,3982.4,3981.5,2.51159676]
["bitfinex","ETHUSD",1759063775564,0.4498,3982.4,3981.3,3.2322]
["bitfinex","ETHUSD",1759063775565,0.03138889,3982.3,3981.6,0.57437968]
["bitfinex","ETHUSD",1759063775796,0.001,3982.4,3981.6,0.80657968]
["bitfinex","ETHUSD",1759063775994,0.001,3982.4,3982.0,2.51129724]
["bitfinex","ETHUSD",1759063776167,0.001,3982.4,3981.6,7.93737968]
["bitfinex","ETHUSD",1759063776361,0.001,3982.4,3982.3,3.0]
["bitfinex","ETHUSD",1759063776897,0.001,3982.4,3982.3,6.49853446]
["bitfinex","ETHUSD",1759063777105,0.001,3982.4,3982.3,7.16283446]
["bitfinex","ETHUSD",1759063777261,0.001,3982.4,3982.3,13.18673446]
["bitfinex","ETHUSD",1759063777469,0.001,3982.4,3982.3,13.61883446]
["bitfinex","ETHUSD",1759063780686,0.001,3982.4,3982.3,14.41083446]
["bitfinex","ETHUSD",1759063780990,0.001,3982.4,3982.3,14.53563446]
["bitfinex","ETHUSD",1759063789354,0.001,3982.4,3982.3,11.79603609]
["bitfinex","ETHUSD",1759063789523,0.001,3982.4,3982.3,18.25003609]
["bitfinex","ETHUSD",1759063791903,0.001,3982.4,3982.3,11.79603609]
["bitfinex","ETHUSD",1759063792109,0.001,3982.4,3982.3,18.24903609]
["bitfinex","ETHUSD",1759063792534,0.12595,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1759063792733,0.12595,3983.5,3983.4,11.96341823]
["bitfinex","ETHUSD",1759063792932,0.12595,3983.5,3983.4,13.57231823]
["bitfinex","ETHUSD",1759063794263,0.4316,3985.0,3983.8,3.30216617]
["bitfinex","ETHUSD",1759063794480,0.4316,3984.5,3983.8,7.66216617]
["bitfinex","ETHUSD",1759063794638,0.0998,3984.4,3983.8,2.63496617]
["bitfinex","ETHUSD",1759063794831,0.5514,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1759063795027,0.5514,3983.9,3983.8,3.48552014]
["bitfinex","ETHUSD",1759063795226,0.5514,3983.9,3983.8,7.84552014]
["bitfinex","ETHUSD",1759063796975,0.02,3983.9,3983.8,7.84552014]
["bitfinex","ETHUSD",1759063797174,0.5514,3983.9,3983.8,7.84552014]
["bitfinex","ETHUSD",1759063798163,0.02,3983.9,3983.8,7.84552014]
["bitfinex","ETHUSD",1759063798731,0.02,3983.9,3983.8,8.07462014]
["bitfinex","ETHUSD",1759063799134,0.02,3983.9,3983.8,8.53762014]
["bitfinex","ETHUSD",1759063799360,0.02,3983.9,3983.8,7.84552014]
["bitfinex","ETHUSD",1759063799749,0.02,3983.9,3983.8,8.63752014]
["bitfinex","ETHUSD",1759063800041,0.02,3983.9,3983.8,10.06132014]
["bitfinex","ETHUSD",1759063800242,0.02,3983.9,3983.8,3.61032014]
["bitfinex","ETHUSD",1759063800441,0.02,3983.9,3983.8,3.48552014]
["bitfinex","ETHUSD",1759063800657,0.02,3983.9,3983.8,9.93652014]
["bitfinex","ETHUSD",1759063801369,0.02,3983.9,3983.8,10.16562014]
["bitfinex","ETHUSD",1759063801567,0.02,3983.9,3983.8,13.95762014]
["bitfinex","ETHUSD",1759063801870,0.02,3983.9,3983.8,14.42062014]
["bitfinex","ETHUSD",1759063802178,1e-08,3983.9,3983.8,14.42062014]
["bitfinex","ETHUSD",1759063802869,1e-08,3983.9,3983.8,7.96962014]
["bitfinex","ETHUSD",1759063803052,1e-08,3983.9,3983.8,7.50662014]
["bitfinex","ETHUSD",1759063803392,1e-08,3983.9,3983.8,14.41962014]
["bitfinex","ETHUSD",1759063803980,1e-08,3983.9,3983.8,14.54442014]
["bitfinex","ETHUSD",1759063808551,1e-08,3983.9,3983.8,8.09442014]
["bitfinex","ETHUSD",1759063808757,1e-08,3983.9,3983.8,14.54342014]
["bitfinex","ETHUSD",1759063809888,0.02,3984.9,3984.8,3.30153623]
["bitfinex","ETHUSD",1759063810103,0.02,3984.9,3984.8,13.33165136]
["bitfinex","ETHUSD",1759063810406,0.02,3984.9,3984.8,13.69445136]
["bitfinex","ETHUSD",1759063811571,0.02,3984.9,3984.8,13.45645136]
["bitfinex","ETHUSD",1759063812777,0.021,3984.9,3984.8,13.45645136]
["bitfinex","ETHUSD",1759063813770,0.021,3984.9,3984.8,17.17285299]
["bitfinex","ETHUSD",1759063813966,0.021,3984.9,3984.8,10.72385299]
["bitfinex","ETHUSD",1759063814196,0.5705,3984.9,3984.8,16.37985299]
["bitfinex","ETHUSD",1759063815296,0.4707,3984.9,3984.8,16.37985299]
["bitfinex","ETHUSD",1759063815492,0.021,3984.9,3984.8,16.37985299]
["bitfinex","ETHUSD",1759063815678,0.5705,3984.9,3984.8,16.37985299]
["bitfinex","ETHUSD",1759063816277,0.021,3984.9,3984.8,16.37985299]
["bitfinex","ETHUSD",1759063816971,0.4707,3984.9,3984.8,16.37985299]
["bitfinex","ETHUSD",1759063817171,0.5705,3984.9,3984.8,14.16305299]
["bitfinex","ETHUSD",1759063817395,0.5705,3984.9,3984.8,13.58193786]
["bitfinex","ETHUSD",1759063817792,0.4707,3984.9,3984.8,13.58193786]
["bitfinex","ETHUSD",1759063818001,0.021,3984.9,3984.8,13.58193786]
["bitfinex","ETHUSD",1759063818217,0.4707,3984.9,3984.8,13.58193786]
["bitfinex","ETHUSD",1759063818725,0.5705,3984.9,3984.8,13.58193786]
["bitfinex","ETHUSD",1759063819021,0.5705,3984.9,3984.8,11.69637152]
["bitfinex","ETHUSD",1759063819022,0.021,3984.9,3984.8,11.69637152]
["bitfinex","ETHUSD",1759063820831,0.021,3984.9,3984.8,11.92617152]
["bitfinex","ETHUSD",1759063821326,0.021,3984.9,3984.8,11.69637152]
["bitfinex","ETHUSD",1759063823738,0.021,3984.9,3984.8,7.34037152]
["bitfinex","ETHUSD",1759063823935,0.021,3984.9,3984.8,13.78737152]
["bitfinex","ETHUSD",1759063824635,0.5705,3984.9,3984.8,9.86453623]
["bitfinex","ETHUSD",1759063825832,0.5705,3984.9,3984.8,5.50953623]
["bitfinex","ETHUSD",1759063826148,0.5705,3984.9,3984.8,9.86453623]
["bitfinex","ETHUSD",1759063826908,0.021,3984.9,3984.8,9.86453623]
["bitfinex","ETHUSD",1759063827209,0.021,3984.9,3984.8,10.68703623]
["bitfinex","ETHUSD",1759063827408,0.021,3984.9,3984.8,12.58754152]
["bitfinex","ETHUSD",1759063828315,0.021,3984.9,3984.8,13.37954152]
["bitfinex","ETHUSD",1759063830026,0.021,3984.9,3984.8,13.37854152]
["bitfinex","ETHUSD",1759063830909,0.021,3984.9,3984.8,17.09494315]
["bitfinex","ETHUSD",1759063833257,0.021,3984.9,3984.8,11.91844315]
["bitfinex","ETHUSD",1759063833430,0.021,3984.9,3984.8,13.57893786]
["bitfinex","ETHUSD",1759063833841,0.4707,3984.9,3984.8,13.57893786]
["bitfinex","ETHUSD",1759063834821,0.021,3984.9,3984.8,13.57893786]
["bitfinex","ETHUSD",1759063835456,0.021,3984.9,3984.8,9.22593786]
["bitfinex","ETHUSD",1759063835753,0.021,3984.9,3984.8,13.57893786]
["bitfinex","ETHUSD",1759063836123,0.021,3984.9,3984.8,14.12788301]
["bitfinex","ETHUSD",1759063836318,0.021,3984.9,3984.8,13.57893786]
["bitfinex","ETHUSD",1759063837624,0.5705,3984.9,3984.4,2.091]
["bitfinex","ETHUSD",1759063837819,0.5495,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1759063838037,0.5495,3984.8,3984.7,6.86159921]
["bitfinex","ETHUSD",1759063838954,0.5495,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1759063839157,0.5495,3984.8,3984.7,6.86159921]
["bitfinex","ETHUSD",1759063841231,0.021,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1759063841771,0.5848,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1759063842138,0.485,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1759063842344,0.5848,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1759063842559,0.5848,3984.9,3984.7,6.86159637]
["bitfinex","ETHUSD",1759063842761,0.021,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1759063843436,0.5848,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1759063843638,0.5848,3984.9,3984.8,6.86153623]
["bitfinex","ETHUSD",1759063844262,0.021,3984.9,3984.8,6.86153623]
["bitfinex","ETHUSD",1759063846641,0.021,3984.9,3984.8,8.49925216]
["bitfinex","ETHUSD",1759063847483,0.021,3984.9,3984.8,7.79865216]
["bitfinex","ETHUSD",1759063847692,0.021,3984.9,3984.8,6.86153623]
["bitfinex","ETHUSD",1759063848766,0.021,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1759063849086,0.021,3984.9,3984.1,0.235]
["bitfinex","ETHUSD",1759063849087,0.5848,3984.9,3983.9,0.002]
["bitfinex","ETHUSD",1759063849258,0.5848,3984.9,3984.4,2.50974333]
["bitfinex","ETHUSD",1759063849460,0.5638,3984.8,3984.3,3.4818057]
["bitfinex","ETHUSD",1759063849694,0.021,3984.9,3984.3,6.8608057]
["bitfinex","ETHUSD",1759063849890,0.021,3984.9,3984.3,4.351]
["bitfinex","ETHUSD",1759063849891,0.5638,3984.7,3984.3,4.351]
["bitfinex","ETHUSD",1759063850089,0.5638,3984.6,3984.2,4.351]
["bitfinex","ETHUSD",1759063850292,0.5638,3984.5,3984.2,4.351]
["bitfinex","ETHUSD",1759063850469,0.5638,3984.4,3984.2,4.351]
["bitfinex","ETHUSD",1759063850792,0.021,3984.9,3984.2,6.86091416]
["bitfinex","ETHUSD",1759063851093,0.5638,3984.8,3984.3,2.50983274]
["bitfinex","ETHUSD",1759063851320,0.5638,3984.7,3984.2,4.351]
["bitfinex","ETHUSD",1759063851600,0.021,3984.9,3984.5,2.50967579]
["bitfinex","ETHUSD",1759063851793,0.021,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1759063851973,0.021,3984.9,3984.8,6.85953623]
["bitfinex","ETHUSD",1759063853597,0.021,3984.9,3984.8,7.56013623]
["bitfinex","ETHUSD",1759063854498,0.021,3984.9,3984.8,11.35213623]
["bitfinex","ETHUSD",1759063854499,1e-08,3984.9,3984.8,11.35213623]
["bitfinex","ETHUSD",1759063854660,1e-08,3984.9,3984.8,12.73831133]
["bitfinex","ETHUSD",1759063856609,0.001,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1759063856813,0.001,3985.3,3985.2,8.95028435]
["bitfinex","ETHUSD",1759063857213,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1759063857379,0.001,3986.6,3986.5,6.85746607]
["bitfinex","ETHUSD",1759063859218,0.001,3986.6,3986.5,10.81756731]
["bitfinex","ETHUSD",1759063859520,0.001,3986.6,3986.5,11.51816731]
["bitfinex","ETHUSD",1759063859885,0.001,3986.6,3986.5,10.81756731]
["bitfinex","ETHUSD",1759063860595,0.001,3986.6,3986.5,11.05256731]
["bitfinex","ETHUSD",1759063861214,0.001,3986.6,3986.5,6.70356731]
["bitfinex","ETHUSD",1759063861408,0.001,3986.6,3986.5,11.05156731]
["bitfinex","ETHUSD",1759063861612,0.001,3986.6,3986.5,11.51716731]
["bitfinex","ETHUSD",1759063863977,0.001,3986.6,3986.5,12.43396731]
["bitfinex","ETHUSD",1759063864793,0.02,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1759063865035,0.02,3987.9,3987.8,6.85464832]
["bitfinex","ETHUSD",1759063865531,0.02,3987.9,3987.8,7.08964832]
["bitfinex","ETHUSD",1759063865884,0.5838,3987.9,3987.5,4.347]
["bitfinex","ETHUSD",1759063866090,0.5638,3987.8,3986.6,0.235]
["bitfinex","ETHUSD",1759063866346,0.5638,3987.8,3986.5,0.39339522]
["bitfinex","ETHUSD",1759063866484,0.0998,3987.7,3986.7,3.0]
["bitfinex","ETHUSD",1759063866700,0.5638,3987.7,3987.0,2.50812342]
["bitfinex","ETHUSD",1759063866896,0.5638,3987.6,3987.0,6.85412342]
["bitfinex","ETHUSD",1759063867085,0.5638,3987.5,3987.0,4.346]
["bitfinex","ETHUSD",1759063867289,0.59514874,3987.4,3986.9,4.346]
["bitfinex","ETHUSD",1759063867634,0.5638,3987.3,3986.9,4.346]
["bitfinex","ETHUSD",1759063867843,0.02,3987.9,3986.9,4.346]
["bitfinex","ETHUSD",1759063867844,0.5638,3987.2,3986.9,4.346]
["bitfinex","ETHUSD",1759063868020,0.5638,3987.1,3987.0,2.50814157]
["bitfinex","ETHUSD",1759063868225,0.5638,3987.1,3986.9,4.346]
["bitfinex","ETHUSD",1759063868422,0.5638,3987.1,3987.0,5.50815149]
["bitfinex","ETHUSD",1759063868819,0.5638,3987.1,3985.2,0.2463]
["bitfinex","ETHUSD",1759063869021,0.03134717,3987.6,3985.4,3.0]
["bitfinex","ETHUSD",1759063869213,0.5285,3987.3,3985.9,0.5638]
["bitfinex","ETHUSD",1759063869413,0.5285,3987.3,3986.3,3.0]
["bitfinex","ETHUSD",1759063869607,0.5285,3987.3,3986.6,3.0]
["bitfinex","ETHUSD",1759063869826,0.5285,3987.3,3986.8,5.50822674]
["bitfinex","ETHUSD",1759063870133,0.5285,3987.2,3986.8,3.0]
["bitfinex","ETHUSD",1759063870334,0.0998,3987.5,3986.7,4.345]
["bitfinex","ETHUSD",1759063870539,0.4567,3987.4,3986.9,2.50819575]
["bitfinex","ETHUSD",1759063870724,0.5565,3987.3,3986.8,2.50826211]
["bitfinex","ETHUSD",1759063871041,0.5565,3987.2,3986.7,6.85332585]
["bitfinex","ETHUSD",1759063871242,0.5565,3987.1,3986.7,6.85333617]
["bitfinex","ETHUSD",1759063871535,0.4567,3987.4,3986.9,2.50817221]
["bitfinex","ETHUSD",1759063871738,0.5565,3987.3,3986.9,2.50817221]
["bitfinex","ETHUSD",1759063871941,0.5565,3987.2,3986.7,4.345]
["bitfinex","ETHUSD",1759063872160,0.0313456,3987.8,3986.7,4.345]
["bitfinex","ETHUSD",1759063872317,0.5565,3987.1,3986.9,2.50818875]
["bitfinex","ETHUSD",1759063872641,0.001,3987.2,3986.9,2.50819289]
["bitfinex","ETHUSD",1759063873026,0.5565,3987.1,3986.7,4.345]
["bitfinex","ETHUSD",1759063873326,0.5565,3987.0,3986.7,6.85332216]
["bitfinex","ETHUSD",1759063873643,0.001,3987.2,3986.8,2.50826638]
["bitfinex","ETHUSD",1759063873801,0.4577,3987.2,3986.8,2.50826638]
["bitfinex","ETHUSD",1759063874004,0.4577,3987.2,3986.7,4.345]
["bitfinex","ETHUSD",1759063874229,0.001,3987.2,3986.7,4.345]
["bitfinex","ETHUSD",1759063874440,0.5565,3987.1,3986.0,0.2287]
["bitfinex","ETHUSD",1759063874619,0.5565,3987.1,3986.6,2.50840251]
["bitfinex","ETHUSD",1759063874823,0.4567,3987.0,3986.7,2.50833545]
["bitfinex","ETHUSD",1759063875007,0.001,3987.2,3986.7,2.50833545]
["bitfinex","ETHUSD",1759063875356,0.001,3987.2,3986.6,3.226]
["bitfinex","ETHUSD",1759063875357,0.001,3987.2,3986.8,2.50822454]
["bitfinex","ETHUSD",1759063876144,0.001,3987.2,3986.6,3.226]
["bitfinex","ETHUSD",1759063876308,0.001,3987.2,3986.7,2.50828063]
["bitfinex","ETHUSD",1759063876641,0.001,3987.2,3986.7,2.50831205]
["bitfinex","ETHUSD",1759063876852,0.5565,3987.1,3985.6,2.50897408]
["bitfinex","ETHUSD",1759063877019,0.58785189,3987.0,3985.7,4.5727]
["bitfinex","ETHUSD",1759063877225,0.0998,3986.9,3985.8,6.85289347]
["bitfinex","ETHUSD",1759063877432,0.0998,3986.9,3986.0,2.50875474]
["bitfinex","ETHUSD",1759063877433,0.03135346,3986.8,3986.0,2.50875474]
["bitfinex","ETHUSD",1759063877645,0.5565,3986.7,3985.8,4.344]
["bitfinex","ETHUSD",1759063878011,0.5565,3986.7,3986.1,2.50867413]
["bitfinex","ETHUSD",1759063878610,0.5565,3986.7,3986.0,2.50876589]
["bitfinex","ETHUSD",1759063878824,0.5565,3986.7,3985.8,4.344]
["bitfinex","ETHUSD",1759063879019,0.03135503,3986.6,3985.9,4.344]
["bitfinex","ETHUSD",1759063879343,0.5565,3986.5,3985.9,6.85279693]
["bitfinex","ETHUSD",1759063879710,0.5565,3986.5,3985.9,4.344]
["bitfinex","ETHUSD",1759063880240,0.5565,3986.5,3985.9,2.50884237]
["bitfinex","ETHUSD",1759063880406,0.4567,3986.5,3985.7,4.344]
["bitfinex","ETHUSD",1759063880745,0.4567,3986.5,3985.7,6.8529581]
["bitfinex","ETHUSD",1759063880908,0.4567,3986.5,3985.8,2.50889417]
["bitfinex","ETHUSD",1759063881710,0.03135661,3986.4,3985.6,0.2287]
["bitfinex","ETHUSD",1759063881911,0.58785661,3986.4,3985.7,4.344]
["bitfinex","ETHUSD",1759063882141,0.5565,3986.7,3985.7,6.85296422]
["bitfinex","ETHUSD",1759063882346,0.58785503,3986.6,3985.8,2.50888488]
["bitfinex","ETHUSD",1759063882544,0.48805503,3986.6,3985.9,2.50884272]
["bitfinex","ETHUSD",1759063882848,0.0998,3986.5,3985.9,2.50884272]
["bitfinex","ETHUSD",1759063883056,0.03135661,3986.4,3985.9,2.50884272]
["bitfinex","ETHUSD",1759063883247,0.0998,3986.8,3986.1,2.50866537]
["bitfinex","ETHUSD",1759063883545,0.5565,3986.8,3985.7,0.2287]
["bitfinex","ETHUSD",1759063883745,0.13115425,3986.7,3985.6,4.344]
["bitfinex","ETHUSD",1759063883950,0.58785425,3986.7,3985.6,4.344]
["bitfinex","ETHUSD",1759063884113,0.5565,3986.6,3985.6,4.344]
["bitfinex","ETHUSD",1759063884442,0.03135582,3986.5,3985.6,4.344]
["bitfinex","ETHUSD",1759063884646,0.03135582,3986.5,3985.6,6.85302587]
["bitfinex","ETHUSD",1759063885047,0.03135582,3986.5,3985.7,2.50896163]
["bitfinex","ETHUSD",1759063885349,0.03135582,3986.5,3985.6,6.85300923]
["bitfinex","ETHUSD",1759063885748,0.03135582,3986.5,3985.6,4.344]
["bitfinex","ETHUSD",1759063885940,0.4567,3986.6,3985.8,2.50890661]
["bitfinex","ETHUSD",1759063886143,0.95004205,3986.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1759063886348,0.95004205,3986.9,3985.9,2.7375327]
["bitfinex","ETHUSD",1759063886546,0.95004205,3986.9,3985.9,2.73752039]
["bitfinex","ETHUSD",1759063886747,0.03135346,3986.8,3986.1,2.50865625]
["bitfinex","ETHUSD",1759063887046,0.03135346,3986.8,3985.7,0.2287]
["bitfinex","ETHUSD",1759063887047,0.4567,3986.7,3985.7,0.2287]
["bitfinex","ETHUSD",1759063887227,0.03135503,3986.6,3985.7,0.6887]
["bitfinex","ETHUSD",1759063887552,0.03135503,3986.6,3985.9,2.50879715]
["bitfinex","ETHUSD",1759063887755,0.03135503,3986.6,3985.7,2.96896316]
["bitfinex","ETHUSD",1759063887756,0.03135503,3986.6,3985.1,0.1448]
["bitfinex","ETHUSD",1759063887927,0.5565,3986.5,3985.2,1.4347]
["bitfinex","ETHUSD",1759063888247,0.03135661,3986.4,3985.9,2.50882325]
["bitfinex","ETHUSD",1759063888461,2.091,3986.9,3986.0,0.6887]
["bitfinex","ETHUSD",1759063888949,2.091,3986.9,3986.1,2.50865488]
["bitfinex","ETHUSD",1759063889249,2.091,3987.0,3986.2,0.2287]
["bitfinex","ETHUSD",1759063889420,2.091,3987.0,3986.2,3.19735242]
["bitfinex","ETHUSD",1759063889749,2.091,3987.0,3986.2,2.96865242]
["bitfinex","ETHUSD",1759063890059,0.03135268,3986.9,3986.3,2.73729128]
["bitfinex","ETHUSD",1759063890233,0.03135268,3986.9,3986.3,0.2287]
["bitfinex","ETHUSD",1759063890848,0.03135268,3986.9,3986.0,2.50877932]
["bitfinex","ETHUSD",1759063891024,0.39353522,3986.9,3986.1,0.2287]
["bitfinex","ETHUSD",1759063891421,0.39353522,3986.9,3986.1,0.6887]
["bitfinex","ETHUSD",1759063892846,0.39353522,3986.9,3986.2,0.2287]
["bitfinex","ETHUSD",1759063893044,0.39353522,3986.9,3986.3,0.46]
["bitfinex","ETHUSD",1759063893244,0.39353522,3986.9,3986.1,0.46]
["bitfinex","ETHUSD",1759063893561,0.39353522,3986.9,3986.1,0.6887]
["bitfinex","ETHUSD",1759063894579,0.03135346,3986.8,3986.1,0.2287]
["bitfinex","ETHUSD",1759063895563,0.48805346,3986.8,3985.9,0.46]
["bitfinex","ETHUSD",1759063895761,0.48805346,3986.8,3985.9,3.19752938]
["bitfinex","ETHUSD",1759063896268,0.48805346,3986.8,3985.9,0.46]
["bitfinex","ETHUSD",1759063896568,0.48805346,3986.8,3986.0,0.2287]
["bitfinex","ETHUSD",1759063896768,0.03135346,3986.8,3986.0,0.2287]
["bitfinex","ETHUSD",1759063896937,0.03135346,3986.8,3986.1,0.46]
["bitfinex","ETHUSD",1759063897138,0.03135346,3986.8,3986.1,0.6887]
["bitfinex","ETHUSD",1759063897772,0.03135268,3986.9,3986.1,0.6887]
["bitfinex","ETHUSD",1759063899074,2.091,3987.1,3986.2,0.6989]
["bitfinex","ETHUSD",1759063899273,2.091,3987.1,3986.2,0.4708]
["bitfinex","ETHUSD",1759063899438,2.091,3987.1,3986.3,0.2281]
["bitfinex","ETHUSD",1759063899842,2.5531,3987.1,3985.5,4.342]
["bitfinex","ETHUSD",1759063900168,0.59325189,3987.0,3985.6,3.20789264]
["bitfinex","ETHUSD",1759063900469,0.5619,3986.9,3985.7,0.2281]
["bitfinex","ETHUSD",1759063900650,0.39355143,3986.7,3985.7,0.6989]
["bitfinex","ETHUSD",1759063900970,0.03135503,3986.6,3985.7,0.6989]
["bitfinex","ETHUSD",1759063901371,0.59325503,3986.6,3985.7,0.2281]
["bitfinex","ETHUSD",1759063901880,0.49345503,3986.6,3985.7,0.6989]
["bitfinex","ETHUSD",1759063902044,0.49345503,3986.6,3985.8,0.2281]
["bitfinex","ETHUSD",1759063902375,0.03135503,3986.6,3985.8,0.2281]
["bitfinex","ETHUSD",1759063902575,0.03135503,3986.6,3985.8,3.2281]
["bitfinex","ETHUSD",1759063902775,0.03135503,3986.6,3985.8,0.2281]
["bitfinex","ETHUSD",1759063903471,0.03135503,3986.6,3985.5,0.73385072]
["bitfinex","ETHUSD",1759063903472,0.5619,3986.5,3985.5,0.2281]
["bitfinex","ETHUSD",1759063903656,0.03135661,3986.4,3985.5,0.2281]
["bitfinex","ETHUSD",1759063903851,0.5619,3986.3,3985.3,0.2281]
["bitfinex","ETHUSD",1759063904047,0.4249485,3986.2,3985.3,0.2281]
["bitfinex","ETHUSD",1759063904452,0.4249485,3986.2,3985.3,0.6989]
["bitfinex","ETHUSD",1759063904649,0.4249485,3986.2,3985.1,0.02]
["bitfinex","ETHUSD",1759063904971,2.5159485,3986.2,3985.2,0.6989]
["bitfinex","ETHUSD",1759063905168,2.5159485,3986.2,3985.1,0.34363963]
["bitfinex","ETHUSD",1759063905374,2.5159485,3986.2,3985.2,0.6989]
["bitfinex","ETHUSD",1759063905974,2.5159485,3986.2,3985.3,0.002]
["bitfinex","ETHUSD",1759063906289,2.5159485,3986.2,3985.3,0.2301]
["bitfinex","ETHUSD",1759063907674,2.12235818,3986.2,3985.4,0.4708]
["bitfinex","ETHUSD",1759063907880,2.12235818,3986.2,3985.5,0.2281]
["bitfinex","ETHUSD",1759063908289,2.12235818,3986.2,3985.6,0.4708]
["bitfinex","ETHUSD",1759063908466,0.5619,3986.8,3985.7,0.2281]
["bitfinex","ETHUSD",1759063908672,4.34,3986.4,3985.7,0.2281]
["bitfinex","ETHUSD",1759063908871,0.03135739,3986.3,3985.7,0.2281]
["bitfinex","ETHUSD",1759063910352,0.03135739,3986.3,3985.3,0.002]
["bitfinex","ETHUSD",1759063910591,0.39359906,3986.2,3985.4,0.2281]
["bitfinex","ETHUSD",1759063910771,0.03135897,3986.1,3985.4,0.2281]
["bitfinex","ETHUSD",1759063911168,0.03135897,3986.1,3985.5,0.4708]
["bitfinex","ETHUSD",1759063911420,0.03135897,3986.1,3985.6,0.2281]
["bitfinex","ETHUSD",1759063911693,0.03135897,3986.1,3985.3,0.002]
["bitfinex","ETHUSD",1759063911989,0.03135897,3986.1,3985.6,0.2281]
["bitfinex","ETHUSD",1759063912189,0.03135897,3986.1,3985.3,0.002]
["bitfinex","ETHUSD",1759063912378,0.03135897,3986.1,3985.4,0.6989]
["bitfinex","ETHUSD",1759063912692,0.03135897,3986.1,3985.5,0.6989]
["bitfinex","ETHUSD",1759063912892,0.03135897,3986.1,3985.5,0.2281]
["bitfinex","ETHUSD",1759063913870,0.03135897,3986.1,3985.3,0.7009]
["bitfinex","ETHUSD",1759063914070,0.03135897,3986.1,3985.3,0.4728]
["bitfinex","ETHUSD",1759063914271,0.03135897,3986.1,3985.4,0.2281]
["bitfinex","ETHUSD",1759063914477,0.03135897,3986.1,3985.4,0.6989]
["bitfinex","ETHUSD",1759063914674,0.03135897,3986.1,3985.5,0.6989]
["bitfinex","ETHUSD",1759063914999,0.03135897,3986.1,3985.6,0.6989]
["bitfinex","ETHUSD",1759063915160,0.39359906,3986.2,3985.7,0.6989]
["bitfinex","ETHUSD",1759063915359,0.39359906,3986.2,3985.8,0.6989]
["bitfinex","ETHUSD",1759063915593,0.39359906,3986.2,3985.9,0.6989]
["bitfinex","ETHUSD",1759063916099,0.39359906,3986.2,3985.9,0.2281]
["bitfinex","ETHUSD",1759063916283,0.03135897,3986.1,3985.9,0.2281]
["bitfinex","ETHUSD",1759063916597,0.39359906,3986.2,3986.0,0.2281]
["bitfinex","ETHUSD",1759063916765,0.39359906,3986.2,3986.1,0.4708]
["bitfinex","ETHUSD",1759063916958,0.39359906,3986.2,3986.1,0.2281]
["bitfinex","ETHUSD",1759063917163,0.39359906,3986.2,3986.1,0.6989]
["bitfinex","ETHUSD",1759063917662,0.03135503,3986.6,3986.1,0.6989]
["bitfinex","ETHUSD",1759063917862,3.0,3986.7,3986.2,0.2281]
["bitfinex","ETHUSD",1759063918307,7.339,3986.7,3986.2,0.2281]
["bitfinex","ETHUSD",1759063918591,4.339,3986.7,3986.2,0.2281]
["bitfinex","ETHUSD",1759063918802,0.03135503,3986.6,3986.2,0.2281]
["bitfinex","ETHUSD",1759063919402,0.03135503,3986.6,3986.0,0.4708]
["bitfinex","ETHUSD",1759063919607,0.03135503,3986.6,3986.0,0.6989]
["bitfinex","ETHUSD",1759063920085,7.339,3986.7,3986.0,0.6989]
["bitfinex","ETHUSD",1759063920294,7.339,3986.7,3986.1,0.2281]
["bitfinex","ETHUSD",1759063920602,0.39356337,3986.6,3986.1,0.2281]
["bitfinex","ETHUSD",1759063920789,0.39356337,3986.6,3986.2,0.2281]
["bitfinex","ETHUSD",1759063920964,4.73256337,3986.6,3986.3,0.6989]
["bitfinex","ETHUSD",1759063922600,0.03135582,3986.5,3986.3,0.2281]
["bitfinex","ETHUSD",1759063922799,0.03135582,3986.5,3986.1,0.2281]
["bitfinex","ETHUSD",1759063923176,4.36935582,3986.5,3986.2,0.6989]
["bitfinex","ETHUSD",1759063923377,4.36935582,3986.5,3986.2,0.4708]
["bitfinex","ETHUSD",1759063923679,4.36935582,3986.5,3986.3,0.2281]
["bitfinex","ETHUSD",1759063923998,4.36935582,3986.5,3986.1,0.2281]
["bitfinex","ETHUSD",1759063924167,4.36935582,3986.5,3986.1,0.6989]
["bitfinex","ETHUSD",1759063924496,4.46915582,3986.5,3985.7,0.2281]
["bitfinex","ETHUSD",1759063924903,4.36935582,3986.5,3985.7,0.2281]
["bitfinex","ETHUSD",1759063925097,4.36935582,3986.5,3985.8,0.4708]
["bitfinex","ETHUSD",1759063925598,4.36935582,3986.5,3985.9,0.2281]
["bitfinex","ETHUSD",1759063926777,0.39356337,3986.6,3986.0,0.4708]
["bitfinex","ETHUSD",1759063926976,4.337,3986.5,3986.0,0.4708]
["bitfinex","ETHUSD",1759063927176,4.337,3986.5,3986.1,0.6989]
["bitfinex","ETHUSD",1759063927480,4.337,3986.5,3986.2,0.6989]
["bitfinex","ETHUSD",1759063927670,4.337,3986.5,3986.3,0.6989]
["bitfinex","ETHUSD",1759063927870,4.337,3986.5,3986.4,0.2281]
["bitfinex","ETHUSD",1759063928271,0.001,3986.9,3986.4,0.6989]
["bitfinex","ETHUSD",1759063928501,0.001,3986.9,3986.5,0.6895]
["bitfinex","ETHUSD",1759063928666,4.337,3986.9,3986.5,0.2442]
["bitfinex","ETHUSD",1759063928868,0.03135346,3986.8,3986.6,0.2442]
["bitfinex","ETHUSD",1759063929067,0.03135346,3986.8,3986.7,0.2442]
["bitfinex","ETHUSD",1759063929501,0.03135346,3986.8,3986.7,0.6895]
["bitfinex","ETHUSD",1759063930999,0.001,3986.9,3986.7,0.6895]
["bitfinex","ETHUSD",1759063931179,0.001,3986.9,3986.7,0.4453]
["bitfinex","ETHUSD",1759063931379,0.001,3986.9,3986.8,0.2418]
["bitfinex","ETHUSD",1759063931581,0.001,3986.9,3986.8,0.6921]
["bitfinex","ETHUSD",1759063931806,0.001,3986.9,3986.8,1.26298272]
["bitfinex","ETHUSD",1759063932106,0.001,3986.9,3986.8,0.6921]
["bitfinex","ETHUSD",1759063933796,0.001,3986.9,3986.8,3.20037731]
["bitfinex","ETHUSD",1759063933998,0.001,3986.9,3986.8,0.6921]
["bitfinex","ETHUSD",1759063934290,0.001,3986.9,3986.8,3.20037731]
["bitfinex","ETHUSD",1759063935371,0.001,3986.9,3986.8,0.6921]
["bitfinex","ETHUSD",1759063935696,0.001,3986.9,3986.8,1.02462385]
["bitfinex","ETHUSD",1759063936079,0.001,3986.9,3986.8,0.6921]
["bitfinex","ETHUSD",1759063936287,0.001,3986.9,3986.8,3.20037731]
["bitfinex","ETHUSD",1759063937203,0.001,3986.9,3986.8,0.6921]
["bitfinex","ETHUSD",1759063937806,0.001,3986.9,3986.8,3.20037731]
["bitfinex","ETHUSD",1759063938009,0.001,3986.9,3986.8,0.6921]
["bitfinex","ETHUSD",1759063938208,0.001,3986.9,3986.8,1.20719]
["bitfinex","ETHUSD",1759063938712,0.001,3986.9,3986.8,3.71546731]
["bitfinex","ETHUSD",1759063940217,0.001,3986.9,3986.8,1.20719]
["bitfinex","ETHUSD",1759063940418,0.001,3986.9,3986.8,3.71546731]
["bitfinex","ETHUSD",1759063943006,0.001,3986.9,3986.8,1.20719]
["bitfinex","ETHUSD",1759063943234,0.001,3986.9,3986.8,3.71546731]
["bitfinex","ETHUSD",1759063943426,0.001,3986.9,3986.8,1.20719]
["bitfinex","ETHUSD",1759063943613,0.001,3986.9,3986.8,3.71546731]
["bitfinex","ETHUSD",1759063945432,0.001,3986.9,3986.8,1.20719]
["bitfinex","ETHUSD",1759063946368,0.001,3986.9,3986.8,3.71546731]
["bitfinex","ETHUSD",1759063952143,0.001,3986.9,3986.8,1.20719]
["bitfinex","ETHUSD",1759063952343,0.001,3986.9,3986.8,3.71546731]
["bitfinex","ETHUSD",1759063953161,0.001,3986.9,3986.8,8.04446731]
["bitfinex","ETHUSD",1759063957224,0.001,3986.9,3986.8,8.96126731]
["bitfinex","ETHUSD",1759063958190,0.001,3986.9,3986.8,11.96126731]
["bitfinex","ETHUSD",1759063960744,1e-08,3987.3,3987.2,5.50802568]
["bitfinex","ETHUSD",1759063960968,1e-08,3987.3,3987.2,12.47582825]
["bitfinex","ETHUSD",1759063961275,1e-08,3987.3,3987.2,14.10332825]
["bitfinex","ETHUSD",1759063964578,1e-08,3987.3,3987.2,14.10232825]
["bitfinex","ETHUSD",1759063966546,1e-08,3987.9,3987.8,3.29964832]
["bitfinex","ETHUSD",1759063966878,1e-08,3987.9,3987.8,10.62464832]
["bitfinex","ETHUSD",1759063967174,1e-08,3987.9,3987.8,12.77339056]
["bitfinex","ETHUSD",1759063968103,1e-08,3988.7,3988.6,3.29914536]
["bitfinex","ETHUSD",1759063968278,0.5416,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1759063968477,0.4418,3989.7,3989.6,6.83051694]
["bitfinex","ETHUSD",1759063969193,0.1198,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759063969394,0.1198,3989.9,3989.8,6.83039129]
["bitfinex","ETHUSD",1759063970068,0.5616,3989.9,3989.8,6.83039129]
["bitfinex","ETHUSD",1759063970706,0.4618,3989.9,3989.8,4.324]
["bitfinex","ETHUSD",1759063970891,0.02,3989.9,3989.8,6.83039129]
["bitfinex","ETHUSD",1759063971470,0.02,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759063971703,0.5616,3989.9,3989.5,2.50657977]
["bitfinex","ETHUSD",1759063971870,0.02,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759063972067,0.02,3989.9,3989.8,6.82939129]
["bitfinex","ETHUSD",1759063972367,0.5616,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759063972703,0.5616,3989.9,3989.8,6.82839129]
["bitfinex","ETHUSD",1759063973676,0.5616,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759063973973,0.02,3989.9,3989.8,6.82839129]
["bitfinex","ETHUSD",1759063974480,0.02,3989.9,3989.8,6.82739129]
["bitfinex","ETHUSD",1759063974674,0.02,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759063974875,0.02,3989.9,3989.8,6.82739129]
["bitfinex","ETHUSD",1759063976284,0.4618,3989.9,3989.8,6.82739129]
["bitfinex","ETHUSD",1759063977302,0.4618,3989.9,3989.8,6.82639129]
["bitfinex","ETHUSD",1759063978009,0.02,3989.9,3989.8,7.50903042]
["bitfinex","ETHUSD",1759063978308,0.02,3989.9,3989.8,4.02453042]
["bitfinex","ETHUSD",1759063978603,0.02,3989.9,3989.8,8.34453042]
["bitfinex","ETHUSD",1759063978987,0.02,3989.9,3989.8,9.13653042]
["bitfinex","ETHUSD",1759063980295,0.02,3989.9,3989.8,12.13653042]
["bitfinex","ETHUSD",1759063980495,1e-08,3989.9,3989.8,12.13653042]
["bitfinex","ETHUSD",1759063981509,1e-08,3989.9,3989.8,12.13553042]
["bitfinex","ETHUSD",1759063981710,1e-08,3989.9,3989.8,12.23603305]
["bitfinex","ETHUSD",1759063982608,1e-08,3989.9,3989.8,7.91703305]
["bitfinex","ETHUSD",1759063982840,1e-08,3989.9,3989.8,12.23603305]
["bitfinex","ETHUSD",1759063984013,0.00100001,3989.9,3989.8,12.23603305]
["bitfinex","ETHUSD",1759063984208,0.00100001,3989.9,3989.8,7.91703305]
["bitfinex","ETHUSD",1759063984411,0.00100001,3989.9,3989.8,12.23503305]
["bitfinex","ETHUSD",1759063984624,0.00100001,3989.9,3989.8,7.91703305]
["bitfinex","ETHUSD",1759063984797,0.00100001,3989.9,3989.8,14.32403305]
["bitfinex","ETHUSD",1759063985699,0.00100001,3989.9,3989.8,9.29533305]
["bitfinex","ETHUSD",1759063986037,0.00100001,3989.9,3989.8,14.32403305]
["bitfinex","ETHUSD",1759063987007,0.00100001,3989.9,3989.8,6.18903042]
["bitfinex","ETHUSD",1759063987216,0.00100001,3989.9,3989.8,13.30573042]
["bitfinex","ETHUSD",1759063987419,0.00100001,3989.9,3989.8,14.19824316]
["bitfinex","ETHUSD",1759063988235,0.00100001,3989.9,3989.8,11.39854316]
["bitfinex","ETHUSD",1759063988420,0.00100001,3989.9,3989.8,3.18903042]
["bitfinex","ETHUSD",1759063988620,0.45750001,3989.9,3989.8,9.59503042]
["bitfinex","ETHUSD",1759063988926,0.45750001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759063989121,0.45750001,3989.9,3989.8,8.91239129]
["bitfinex","ETHUSD",1759063989320,0.45750001,3989.9,3989.8,8.91139129]
["bitfinex","ETHUSD",1759063989529,0.55730001,3989.9,3989.8,8.91139129]
["bitfinex","ETHUSD",1759063990307,0.55730001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759063990507,0.55730001,3989.9,3989.8,8.91139129]
["bitfinex","ETHUSD",1759063991521,0.55730001,3989.9,3989.8,4.316]
["bitfinex","ETHUSD",1759063991720,0.55730001,3989.9,3989.8,8.91139129]
["bitfinex","ETHUSD",1759063991925,0.55730001,3989.9,3989.8,4.316]
["bitfinex","ETHUSD",1759063992137,0.55730001,3989.9,3989.8,6.82239129]
["bitfinex","ETHUSD",1759063992333,0.55730001,3989.9,3989.8,4.316]
["bitfinex","ETHUSD",1759063992532,0.55730001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759063992733,0.55730001,3989.9,3989.6,2.50648689]
["bitfinex","ETHUSD",1759063992942,0.55730001,3989.9,3989.7,4.316]
["bitfinex","ETHUSD",1759063992943,0.5284,3989.8,3989.7,4.316]
["bitfinex","ETHUSD",1759063993621,0.5284,3989.8,3988.9,0.002]
["bitfinex","ETHUSD",1759063993822,0.5284,3989.8,3989.3,2.50669848]
["bitfinex","ETHUSD",1759063994059,0.5284,3989.7,3989.4,2.50663238]
["bitfinex","ETHUSD",1759063994236,0.5284,3989.6,3989.5,4.315]
["bitfinex","ETHUSD",1759063995420,0.00100001,3989.9,3989.5,4.315]
["bitfinex","ETHUSD",1759063995626,0.5284,3989.8,3989.5,4.315]
["bitfinex","ETHUSD",1759063995838,0.5284,3989.7,3989.5,4.315]
["bitfinex","ETHUSD",1759063996032,0.00100001,3989.9,3989.5,4.315]
["bitfinex","ETHUSD",1759063996234,0.5284,3989.8,3989.6,4.315]
["bitfinex","ETHUSD",1759063996450,0.00100001,3989.9,3989.7,4.315]
["bitfinex","ETHUSD",1759063996948,0.5284,3989.8,3989.7,4.315]
["bitfinex","ETHUSD",1759063998315,0.5284,3989.8,3989.6,4.315]
["bitfinex","ETHUSD",1759063998520,0.5284,3989.7,3989.6,4.315]
["bitfinex","ETHUSD",1759063999020,0.5284,3989.7,3988.9,2.50894562]
["bitfinex","ETHUSD",1759063999220,0.5284,3989.6,3989.0,4.315]
["bitfinex","ETHUSD",1759063999420,0.5284,3989.5,3989.0,4.315]
["bitfinex","ETHUSD",1759063999621,0.5284,3989.4,3989.0,4.315]
["bitfinex","ETHUSD",1759063999855,0.4286,3989.3,3989.0,4.315]
["bitfinex","ETHUSD",1759064000435,0.5284,3989.3,3989.0,4.315]
["bitfinex","ETHUSD",1759064000631,0.5284,3989.3,3989.0,6.82188897]
["bitfinex","ETHUSD",1759064000836,0.0998,3989.6,3989.1,4.314]
["bitfinex","ETHUSD",1759064001056,0.4286,3989.5,3989.1,4.314]
["bitfinex","ETHUSD",1759064001577,0.4286,3989.5,3989.1,6.82083046]
["bitfinex","ETHUSD",1759064002062,0.0998,3989.6,3989.1,6.82083046]
["bitfinex","ETHUSD",1759064002223,0.5284,3989.8,3989.1,6.82083046]
["bitfinex","ETHUSD",1759064002426,0.03133067,3989.7,3989.1,6.82083046]
["bitfinex","ETHUSD",1759064002625,0.03133067,3989.7,3989.1,6.82283046]
["bitfinex","ETHUSD",1759064003324,0.03133067,3989.7,3989.1,4.316]
["bitfinex","ETHUSD",1759064003526,0.5284,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1759064003726,0.0998,3989.6,3989.2,4.314]
["bitfinex","ETHUSD",1759064004022,0.5284,3989.5,3989.3,4.314]
["bitfinex","ETHUSD",1759064004224,0.5284,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1759064004425,0.5284,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1759064004651,0.03232911,3989.9,3989.2,4.314]
["bitfinex","ETHUSD",1759064004932,0.00100001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1759064005131,0.00100001,3989.9,3989.8,6.82039129]
["bitfinex","ETHUSD",1759064005359,0.00100001,3989.9,3989.8,7.06709129]
["bitfinex","ETHUSD",1759064007786,0.00100001,3989.9,3989.8,6.82039129]
["bitfinex","ETHUSD",1759064007983,0.00100001,3989.9,3989.8,7.50239129]
["bitfinex","ETHUSD",1759064008185,0.00100001,3989.9,3989.8,8.71217727]
["bitfinex","ETHUSD",1759064016639,0.00100001,3989.9,3989.8,9.62897727]
["bitfinex","ETHUSD",1759064016773,0.00100001,3989.9,3989.8,12.62897727]
["bitfinex","ETHUSD",1759064017099,0.00100001,3989.9,3989.8,12.72948723]
["bitfinex","ETHUSD",1759064018159,0.0998,3992.5,3990.9,0.792]
["bitfinex","ETHUSD",1759064018510,0.02,3992.9,3991.0,6.399]
["bitfinex","ETHUSD",1759064018511,0.4486,3991.9,3991.0,6.399]
["bitfinex","ETHUSD",1759064018809,0.4486,3991.9,3990.7,0.792]
["bitfinex","ETHUSD",1759064018810,0.02,3991.9,3991.3,2.50543729]
["bitfinex","ETHUSD",1759064018965,0.5378,3991.8,3991.4,4.31]
["bitfinex","ETHUSD",1759064019296,0.5378,3991.7,3991.5,6.81532372]
["bitfinex","ETHUSD",1759064019466,0.5378,3991.6,3991.5,6.81532372]
["bitfinex","ETHUSD",1759064019669,0.5378,3991.6,3991.5,4.31]
["bitfinex","ETHUSD",1759064019998,0.5378,3991.6,3991.5,6.81532381]
["bitfinex","ETHUSD",1759064020411,0.5378,3991.6,3991.5,4.31]
["bitfinex","ETHUSD",1759064021103,0.5378,3991.6,3991.3,2.5054306]
["bitfinex","ETHUSD",1759064021268,0.438,3991.5,3991.4,4.31]
["bitfinex","ETHUSD",1759064021468,0.438,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1759064021798,0.438,3991.5,3991.4,4.309]
["bitfinex","ETHUSD",1759064021799,0.5378,3991.5,3991.4,4.309]
["bitfinex","ETHUSD",1759064024629,0.5378,3991.5,3991.3,4.309]
["bitfinex","ETHUSD",1759064024630,0.438,3991.5,3991.3,4.309]
["bitfinex","ETHUSD",1759064025138,0.02,3991.9,3990.0,2.50626566]
["bitfinex","ETHUSD",1759064025307,0.5378,3991.4,3991.1,2.50556767]
["bitfinex","ETHUSD",1759064025509,0.5378,3991.4,3991.1,6.81356767]
["bitfinex","ETHUSD",1759064025708,0.0998,3991.7,3990.1,0.44993516]
["bitfinex","ETHUSD",1759064025903,0.56911576,3991.6,3990.6,2.50587429]
["bitfinex","ETHUSD",1759064026108,0.5378,3991.5,3990.7,4.308]
["bitfinex","ETHUSD",1759064026337,0.03131733,3991.4,3990.7,4.308]
["bitfinex","ETHUSD",1759064026536,0.03131576,3991.6,3990.2,2.50614004]
["bitfinex","ETHUSD",1759064026808,0.438,3991.3,3990.5,2.50590212]
["bitfinex","ETHUSD",1759064027126,0.0313189,3991.2,3990.6,4.257]
["bitfinex","ETHUSD",1759064027326,0.5378,3991.1,3990.5,4.308]
["bitfinex","ETHUSD",1759064027531,0.03132047,3991.0,3990.5,4.308]
["bitfinex","ETHUSD",1759064027722,0.03132047,3991.0,3990.6,4.308]
["bitfinex","ETHUSD",1759064027897,0.5378,3990.9,3990.6,4.308]
["bitfinex","ETHUSD",1759064028097,0.02,3991.9,3990.6,4.308]
["bitfinex","ETHUSD",1759064028098,0.56912204,3990.8,3990.6,4.308]
["bitfinex","ETHUSD",1759064028328,0.438,3990.7,3990.6,4.308]
["bitfinex","ETHUSD",1759064028628,0.5378,3991.8,3990.6,4.308]
["bitfinex","ETHUSD",1759064028629,0.5378,3991.1,3990.6,4.308]
["bitfinex","ETHUSD",1759064028829,0.46932047,3991.0,3990.6,4.308]
["bitfinex","ETHUSD",1759064029127,0.46932047,3991.0,3990.5,4.307]
["bitfinex","ETHUSD",1759064029807,0.438,3990.9,3990.5,4.307]
["bitfinex","ETHUSD",1759064030008,0.03132204,3990.8,3990.5,4.307]
["bitfinex","ETHUSD",1759064030828,0.03132047,3991.0,3990.5,4.307]
["bitfinex","ETHUSD",1759064031032,0.46932047,3991.0,3990.5,4.307]
["bitfinex","ETHUSD",1759064032242,0.03132047,3991.0,3990.5,4.307]
["bitfinex","ETHUSD",1759064032445,0.46932125,3990.9,3990.3,4.307]
["bitfinex","ETHUSD",1759064032614,0.438,3990.9,3990.3,4.307]
["bitfinex","ETHUSD",1759064032814,0.0998,3991.2,3990.1,2.50619039]
["bitfinex","ETHUSD",1759064033146,0.56911968,3991.1,3990.2,4.307]
["bitfinex","ETHUSD",1759064033315,0.0998,3991.3,3990.3,6.81302625]
["bitfinex","ETHUSD",1759064033640,0.83109987,3991.4,3990.3,2.50605654]
["bitfinex","ETHUSD",1759064033812,0.5378,3991.3,3990.4,4.307]
["bitfinex","ETHUSD",1759064034433,0.39309987,3991.4,3990.4,4.307]
["bitfinex","ETHUSD",1759064034639,0.1311189,3991.2,3990.4,4.307]
["bitfinex","ETHUSD",1759064035143,0.438,3991.3,3990.4,4.307]
["bitfinex","ETHUSD",1759064036255,0.0313189,3991.2,3990.4,4.307]
["bitfinex","ETHUSD",1759064036450,0.438,3991.3,3990.4,4.307]
["bitfinex","ETHUSD",1759064036748,0.438,3991.3,3990.4,4.5525]
["bitfinex","ETHUSD",1759064036954,0.0313189,3991.2,3990.4,4.5525]
["bitfinex","ETHUSD",1759064037142,0.438,3991.3,3990.4,4.5525]
["bitfinex","ETHUSD",1759064038550,0.0313189,3991.2,3990.4,4.5525]
["bitfinex","ETHUSD",1759064039778,0.0313189,3991.2,3990.2,2.50613344]
["bitfinex","ETHUSD",1759064040064,5.089,3991.6,3990.4,0.002]
["bitfinex","ETHUSD",1759064040233,0.001,3991.3,3990.5,0.688]
["bitfinex","ETHUSD",1759064040434,0.001,3991.3,3990.6,0.688]
["bitfinex","ETHUSD",1759064040638,0.001,3991.3,3990.7,0.688]
["bitfinex","ETHUSD",1759064040837,0.001,3991.3,3991.1,0.002515]
["bitfinex","ETHUSD",1759064041646,0.39407901,3991.3,3991.1,0.002515]
["bitfinex","ETHUSD",1759064041842,0.0313189,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064045248,0.4693189,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064045639,0.0313189,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064047586,0.03231811,3991.3,3991.1,0.002515]
["bitfinex","ETHUSD",1759064047782,0.438,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064048076,0.5378,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064048284,2.12131811,3991.3,3991.1,0.002515]
["bitfinex","ETHUSD",1759064048473,19.74520512,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064048642,13.10228112,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064048843,8.77728988,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064049086,8.24108788,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064049315,6.84333888,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064049447,14.22114888,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064049646,16.726661,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064049846,14.22114888,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064050066,13.20968088,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064050473,13.57772755,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064050660,11.97502755,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064050982,14.48053967,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064051346,25.63450467,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064051746,24.43450467,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064051975,18.24156655,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064052175,20.74707867,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064052384,20.86004967,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064052886,18.64563267,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064053188,16.43504267,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064053364,18.55528367,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064053774,13.01933755,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064054262,0.49370855,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064054466,3.49370855,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064055154,3.49370855,3991.2,3991.1,0.236015]
["bitfinex","ETHUSD",1759064056585,3.49370855,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064056952,3.49370855,3991.2,3991.1,0.236015]
["bitfinex","ETHUSD",1759064057393,3.49370855,3991.2,3991.1,0.002515]
["bitfinex","ETHUSD",1759064057920,3.49370855,3991.2,3991.1,0.236015]
["bitfinex","ETHUSD",1759064058054,3.52502745,3991.2,3991.1,0.236015]
["bitfinex","ETHUSD",1759064058678,3.52502745,3991.2,3991.1,0.665015]
["bitfinex","ETHUSD",1759064059264,3.49370855,3991.2,3991.1,0.665015]
["bitfinex","ETHUSD",1759064059468,3.0,3991.2,3991.1,0.665015]
["bitfinex","ETHUSD",1759064060190,3.001,3991.2,3991.1,0.665015]
["bitfinex","ETHUSD",1759064061813,0.001,3991.2,3991.1,0.6625]
["bitfinex","ETHUSD",1759064062388,0.39408495,3991.2,3991.1,0.6625]
["bitfinex","ETHUSD",1759064062729,0.001,3991.2,3991.1,3.1680749]
["bitfinex","ETHUSD",1759064062884,0.001,3991.2,3991.1,3.73565133]
["bitfinex","ETHUSD",1759064066516,0.001,3991.2,3991.1,5.53007643]
["bitfinex","ETHUSD",1759064066825,0.001,3991.2,3991.1,8.03565133]
["bitfinex","ETHUSD",1759064072110,0.001,3991.2,3991.1,3.73565133]
["bitfinex","ETHUSD",1759064072341,0.001,3991.2,3991.1,10.12265133]
["bitfinex","ETHUSD",1759064079248,0.001,3991.2,3991.1,9.45715133]
["bitfinex","ETHUSD",1759064079651,0.001,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1759064079978,0.5711,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1759064080447,0.4713,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1759064081165,0.001,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1759064081357,0.5711,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1759064081558,0.03132047,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064082169,0.5711,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064085547,0.4713,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064086482,0.03131968,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1759064086657,0.50261968,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1759064087361,0.39410048,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1759064087567,0.001,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1759064087965,0.0323189,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1759064088168,0.001,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1759064088586,0.001,3991.2,3991.0,0.6681]
["bitfinex","ETHUSD",1759064088885,0.001,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1759064091885,0.001,3991.2,3990.9,0.2358]
["bitfinex","ETHUSD",1759064092288,0.001,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1759064094193,0.001,3991.2,3990.9,0.2358]
["bitfinex","ETHUSD",1759064095968,0.001,3991.2,3990.9,0.6701]
["bitfinex","ETHUSD",1759064098108,0.001,3991.2,3991.0,0.2338]
["bitfinex","ETHUSD",1759064099825,0.001,3991.2,3990.9,4.7283]
["bitfinex","ETHUSD",1759064099826,0.001,3991.2,3990.9,4.294]
["bitfinex","ETHUSD",1759064101540,0.001,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1759064102027,0.5711,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1759064102229,0.03132047,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064102738,0.60242047,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064104036,0.99555546,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064108136,1.09609928,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064111761,0.49367881,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064112075,0.39313499,3991.0,3990.9,0.6998]
["bitfinex","ETHUSD",1759064113465,0.39313499,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064118589,0.39413499,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064122164,0.93473499,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064122382,0.39413499,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064122786,0.42545546,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064123687,0.39413499,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064124886,0.001,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064125183,0.03232047,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064126282,0.001,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064126893,0.001,3991.0,3990.9,0.6998]
["bitfinex","ETHUSD",1759064129871,0.03232047,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064131870,7.31632047,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064132230,7.8256,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064133973,26.39482,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064134177,24.429097,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064134382,24.152691,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064134599,23.595101,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064134893,21.859805,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064135099,24.338198,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064135267,23.809861,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064135462,24.20301671,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064136162,28.02401071,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064136392,30.52964839,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064136807,29.03044339,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064137172,35.29958439,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064137611,33.72982539,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064137834,32.64273339,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064138112,31.48941139,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064138279,39.01792639,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064138895,38.62477068,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064139108,19.08467,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064139319,25.292641,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064139469,5.09,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064139663,5.09,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064139868,9.372,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064142166,9.76511698,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064145603,9.76511698,3991.0,3990.9,0.2473]
["bitfinex","ETHUSD",1759064146015,9.76511698,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064147978,5.09,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064148173,3.001,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064148409,7.281,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064148794,7.279485,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064151816,7.279485,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064152049,7.279485,3991.0,3990.9,0.2473]
["bitfinex","ETHUSD",1759064152218,7.279485,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064152379,7.67260445,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064155842,7.67360445,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064156058,0.39411945,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064156347,0.001,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064156837,0.001,3991.0,3990.9,1.24509181]
["bitfinex","ETHUSD",1759064157143,0.001,3991.0,3990.9,3.75079227]
["bitfinex","ETHUSD",1759064158443,0.001,3991.0,3990.9,1.24509181]
["bitfinex","ETHUSD",1759064158609,0.001,3991.0,3990.9,0.6763]
["bitfinex","ETHUSD",1759064159306,0.001,3991.0,3990.9,3.18200046]
["bitfinex","ETHUSD",1759064166458,0.001,3991.0,3990.9,0.2473]
["bitfinex","ETHUSD",1759064166626,0.001,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064170563,0.57542047,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064171274,0.6759648,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064172054,1.06910546,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064173276,21.56680746,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064173436,18.15334299,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064173627,16.64645499,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064173825,15.79792799,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064174064,14.23206999,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064174280,15.13347299,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064175137,4.82978499,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064175656,13.24860999,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064176027,12.83610199,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064176266,12.36931299,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064177268,4.82978499,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064177767,14.71620399,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064177968,17.22184167,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064178169,16.82870101,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064178382,6.94228201,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064178591,26.91376201,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064178952,19.81642133,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064179159,22.32205901,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064179387,27.72861401,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064179889,24.80527001,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064180101,15.57570233,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064180299,14.96775533,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064180986,16.47475533,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064181192,6.41699733,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064181491,4.28670925,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064181694,14.48329325,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064181856,14.49629325,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064182287,4.28670925,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064182770,14.07377125,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064183564,12.28677125,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064184165,10.31185325,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064184364,9.37361025,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064184589,13.64561025,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064185489,13.64306225,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064185701,13.10061025,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064186473,8.55870925,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064186973,14.85250725,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064187393,13.90779925,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064187604,13.74690925,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064187794,13.21316125,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064188798,13.80379625,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064189673,19.03972925,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064190803,32.41415425,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064190999,29.64925425,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064191202,18.59903925,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064191405,19.90863225,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064191766,18.91063225,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064191972,17.70211225,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064192172,16.65949525,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064192485,14.25277125,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064192685,14.58724725,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064192894,15.07108725,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064193098,15.10176225,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064193504,19.03526625,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064194037,18.64210133,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064194336,10.20941333,3991.0,3990.9,0.2322]
["bitfinex","ETHUSD",1759064194643,8.16554433,3991.0,3990.9,0.2322]
["bitfinex","ETHUSD",1759064195539,7.37354433,3991.0,3990.9,0.6935]
["bitfinex","ETHUSD",1759064196038,11.48940733,3991.0,3990.9,0.6935]
["bitfinex","ETHUSD",1759064196200,12.22502833,3991.0,3990.9,0.2322]
["bitfinex","ETHUSD",1759064196398,11.58563633,3991.0,3990.9,0.2322]
["bitfinex","ETHUSD",1759064196940,11.97879058,3991.0,3990.9,0.2322]
["bitfinex","ETHUSD",1759064197118,11.43379058,3991.0,3990.9,0.2322]
["bitfinex","ETHUSD",1759064197317,11.95352858,3991.0,3990.9,0.2322]
["bitfinex","ETHUSD",1759064198216,13.94073058,3991.0,3990.9,0.2322]
["bitfinex","ETHUSD",1759064198419,13.36154958,3991.0,3990.9,0.2322]
["bitfinex","ETHUSD",1759064198619,12.93724258,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064199239,15.64897258,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064200241,7.76669858,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064200624,13.89559658,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064201327,20.16054058,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064203513,16.76374258,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064204744,16.36532658,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064205347,20.12674158,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064205734,20.47099158,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064206224,20.47328858,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064206616,20.46563858,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064208112,41.16413626,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064208326,22.55018133,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064208554,25.49621901,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064209053,34.23353201,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064209577,33.94945001,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064210273,34.22129201,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064210780,33.71566601,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064211777,24.78097133,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064212199,24.61319001,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064212369,24.17279001,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064213053,24.56598068,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064213267,26.19558868,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064213755,24.90619168,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064213955,24.13265968,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064214160,27.50419168,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064214358,25.79419168,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064215176,11.06437268,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064215566,35.13691968,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064216173,11.06437268,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064216671,35.25477468,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064217055,35.03862968,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064217376,41.50477268,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064218375,41.11158201,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064218759,40.82857901,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064219279,37.59299201,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064220161,37.69279201,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064220379,41.49783374,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064220881,40.55494274,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064221379,41.89107024,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064225489,11.89107024,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064225854,41.89107024,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064226277,44.53507024,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064226783,46.04207024,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064227089,53.09207024,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1759064227295,53.09207024,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064227461,22.69883374,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064227983,52.69883374,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064228192,45.64883374,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064228559,15.64883374,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064228991,45.64883374,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064230358,46.04212286,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064230898,46.06772286,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064231118,45.78127113,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064232188,46.06772286,3991.0,3990.9,0.00040999]
["bitfinex","ETHUSD",1759064233316,10.44888883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064233482,46.80188883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064233687,47.36768883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064234019,47.86163341,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064237507,47.46829233,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064239024,54.51829233,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064240488,54.91159999,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064242917,24.91159999,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064243391,54.91159999,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064243786,54.81179999,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064243987,54.34579999,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064246303,47.99279999,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064246519,60.87679999,3990.6,3990.5,0.2393]
["bitfinex","ETHUSD",1759064246691,60.48349233,3990.6,3990.5,0.6782]
["bitfinex","ETHUSD",1759064249823,60.87676868,3990.6,3990.5,0.6782]
["bitfinex","ETHUSD",1759064253122,30.87676868,3990.6,3990.5,0.6782]
["bitfinex","ETHUSD",1759064253334,60.87676868,3990.6,3990.5,0.6782]
["bitfinex","ETHUSD",1759064254634,61.16322041,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1759064255727,3.792,3990.2,3990.0,0.4389]
["bitfinex","ETHUSD",1759064255931,38.08232753,3990.1,3990.0,0.4389]
["bitfinex","ETHUSD",1759064256129,8.051,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064256628,41.38941382,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064257132,11.38941382,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064257507,41.38941382,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064258219,4.62421097,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064258398,20.01241382,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064258594,34.66203182,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064259300,35.53493982,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064260432,39.58881882,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064261535,39.88981882,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064262435,39.76968882,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064263334,50.01241382,3990.1,3990.0,0.6762]
["bitfinex","ETHUSD",1759064263842,50.01241382,3990.1,3990.0,0.4389]
["bitfinex","ETHUSD",1759064264337,19.61910285,3990.1,3990.0,0.4389]
["bitfinex","ETHUSD",1759064264726,49.61910285,3990.1,3990.0,0.4389]
["bitfinex","ETHUSD",1759064266447,36.29832773,3990.0,3989.8,0.455]
["bitfinex","ETHUSD",1759064266600,38.0803291,3989.9,3989.7,0.002]
["bitfinex","ETHUSD",1759064266805,37.257,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064267231,38.01142376,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064268144,25.05030076,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064268330,24.79882076,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064268541,24.81206376,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064269666,22.64314476,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064270750,33.15016876,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064270947,33.79692576,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064271153,31.79627576,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064271454,31.74638176,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064271628,31.15968376,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064272130,30.82677576,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064272730,30.15968376,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064273162,30.28036205,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064273343,30.28036205,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064273536,27.77397076,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064273964,37.71112476,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064274279,40.21751605,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064274842,39.24393378,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064275043,31.59481005,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064275244,31.59481005,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064275448,31.59481005,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064275840,11.30981505,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064276044,39.66469505,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064276229,39.02148405,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064277041,36.87248805,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064277240,30.76733905,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064277483,30.27508805,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064278039,37.96857805,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064278267,28.81695005,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064278569,20.97261876,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064279077,11.10198176,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064279236,23.47059276,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064280055,25.80802176,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064280441,19.95120276,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064280957,17.42342376,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064281160,28.16152176,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064281642,27.81670076,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064282269,30.94713376,3989.8,3989.7,0.6827]
["bitfinex","ETHUSD",1759064282952,30.94713376,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064283148,42.40239376,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064283373,36.85963676,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064283962,36.85963676,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064284167,39.35290076,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064285189,42.46000576,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064286169,41.35540576,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064286367,33.89898776,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064287085,17.42342376,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064287260,39.24242576,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064288260,17.42342376,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064288459,39.08262876,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064289491,38.59162876,3989.8,3989.7,0.457]
["bitfinex","ETHUSD",1759064289893,27.37010976,3989.8,3989.7,0.694]
["bitfinex","ETHUSD",1759064290394,35.32593276,3989.8,3989.7,0.694]
["bitfinex","ETHUSD",1759064290790,34.55012176,3989.8,3989.7,0.6882]
["bitfinex","ETHUSD",1759064290992,33.14549776,3989.8,3989.7,0.6882]
["bitfinex","ETHUSD",1759064291293,34.05545276,3989.8,3989.7,0.6882]
["bitfinex","ETHUSD",1759064291588,33.43218976,3989.8,3989.7,0.6882]
["bitfinex","ETHUSD",1759064291794,33.43218976,3989.8,3989.7,0.4512]
["bitfinex","ETHUSD",1759064291957,33.43218976,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064292358,47.42342376,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064292595,40.51860076,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064292789,38.50734676,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064293392,39.03266676,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064294463,38.12815376,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064294666,37.51062276,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064295597,36.73673576,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064295798,8.08636611,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064295976,13.15336611,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064296165,16.15336611,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064296371,7.48973011,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064296571,1.14873011,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064296770,3.426,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064297200,4.18026442,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064300304,4.57350243,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064306793,7.57350243,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064308406,8.39550243,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064311421,4.14850243,3989.8,3989.7,1.01032332]
["bitfinex","ETHUSD",1759064311621,7.64123801,3989.8,3989.7,1.01032332]
["bitfinex","ETHUSD",1759064313540,7.64123801,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064313946,3.39423801,3989.8,3989.7,0.6906]
["bitfinex","ETHUSD",1759064315543,3.39423801,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064315914,4.14846261,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064316116,4.1797925,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064324654,3.39423801,3989.8,3989.7,0.7196]
["bitfinex","ETHUSD",1759064325685,3.39423801,3989.8,3989.7,1.04222136]
["bitfinex","ETHUSD",1759064326053,3.39423801,3989.8,3989.7,0.7196]
["bitfinex","ETHUSD",1759064329715,0.001,3989.8,3989.7,3.22605411]
["bitfinex","ETHUSD",1759064340731,0.001,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064340932,0.4479,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064341525,0.001,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064343773,0.5477,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064346270,8.59547,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064346475,9.06337,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064346968,9.45664785,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064347500,10.428799,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064347702,4.8076,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064350301,3.4689,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064351875,3.86215739,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064361019,3.4689,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064362913,14.607992,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064363137,9.383906,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064363499,12.344625,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064364031,11.09724552,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064365148,18.93306552,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064365796,18.63054652,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064366002,12.94661952,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064366262,11.18000252,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064366744,7.7059,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064369933,8.1748,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064370234,8.2746,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064370431,27.293027,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064370630,24.369809,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064370835,21.072021,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064371137,13.634148,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064371337,14.49632755,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064372038,9.36007955,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064372337,9.45987955,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064372548,23.57782355,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064372712,22.57782355,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064373235,22.53612455,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064374259,23.53612455,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064374424,23.53361255,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064375159,22.43381255,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064376059,20.52760455,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064376458,20.05870455,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064377460,20.256861,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064378366,17.94305,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064378563,19.716953,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064378757,20.56805,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064379063,20.97605,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064380630,21.369319,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064381028,9.365269,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064381231,11.97146029,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064381666,41.68751329,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064381962,41.68710329,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064382162,42.25791202,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064382332,41.47839102,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064382530,52.33420102,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064383254,53.46091202,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064384261,48.94974802,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064384558,48.37374802,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064385468,52.00650402,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064385934,51.72005229,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064386335,53.17446029,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064388371,52.60056029,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064388668,53.17446029,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064389668,52.78119129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064389870,22.78119129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064390371,52.78119129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064392643,53.1745183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064394861,52.6006183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064395973,22.6006183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064396177,52.6006183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064397073,22.6006183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064397268,52.6006183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064397664,53.0747183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064398056,23.0747183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064398257,53.0747183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064400951,53.1745183,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064401778,53.46097003,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064402083,53.06764302,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064402254,52.96784302,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064402455,20.569045,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064402655,32.631045,3989.8,3989.7,0.6854]
["bitfinex","ETHUSD",1759064402867,7.5189,3989.8,3989.7,0.6854]
["bitfinex","ETHUSD",1759064403081,13.8399,3989.8,3989.7,0.6854]
["bitfinex","ETHUSD",1759064403246,16.8399,3989.8,3989.7,0.6854]
["bitfinex","ETHUSD",1759064403663,17.6319,3989.8,3989.7,0.6854]
["bitfinex","ETHUSD",1759064403848,16.8399,3989.8,3989.7,0.6854]
["bitfinex","ETHUSD",1759064404486,17.6319,3989.8,3989.7,0.6854]
["bitfinex","ETHUSD",1759064404876,18.02516451,3989.8,3989.7,0.6854]
["bitfinex","ETHUSD",1759064406563,18.02416451,3989.8,3989.7,0.6854]
["bitfinex","ETHUSD",1759064409757,18.02416451,3989.8,3989.7,0.2286]
["bitfinex","ETHUSD",1759064410387,36.74795524,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064410690,20.63196551,3989.8,3989.7,0.6703]
["bitfinex","ETHUSD",1759064410854,25.22232651,3989.8,3989.7,0.6703]
["bitfinex","ETHUSD",1759064411466,10.91216451,3989.8,3989.7,0.6703]
["bitfinex","ETHUSD",1759064411666,16.8379,3989.8,3989.7,0.6703]
["bitfinex","ETHUSD",1759064412716,9.7879,3989.8,3989.7,0.6703]
["bitfinex","ETHUSD",1759064414687,10.18114068,3989.8,3989.7,0.6703]
["bitfinex","ETHUSD",1759064419212,10.18114068,3989.8,3989.7,0.2294]
["bitfinex","ETHUSD",1759064419516,10.18114068,3989.8,3989.7,0.6603]
["bitfinex","ETHUSD",1759064422818,7.62124068,3989.8,3989.7,0.6603]
["bitfinex","ETHUSD",1759064427521,7.62124068,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064428510,7.62124068,3989.8,3989.7,0.2294]
["bitfinex","ETHUSD",1759064428914,7.62124068,3989.8,3989.7,0.6603]
["bitfinex","ETHUSD",1759064430991,3.39424068,3989.8,3989.7,0.6603]
["bitfinex","ETHUSD",1759064431192,0.39424068,3989.8,3989.7,0.6603]
["bitfinex","ETHUSD",1759064431397,7.226,3989.8,3989.7,0.6603]
["bitfinex","ETHUSD",1759064434330,7.226,3989.8,3989.7,3.16675411]
["bitfinex","ETHUSD",1759064434331,0.001,3989.8,3989.7,3.16675411]
["bitfinex","ETHUSD",1759064434497,0.001,3989.8,3989.7,1.44910836]
["bitfinex","ETHUSD",1759064434700,0.001,3989.8,3989.7,1.41427913]
["bitfinex","ETHUSD",1759064434910,0.001,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064435398,1.932,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064435610,2.32521387,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064435799,5.32521387,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064438428,5.32396066,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064438741,32.23800279,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064439730,30.11362779,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064439898,27.81578879,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064440100,24.98182679,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064440304,8.95162979,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064440551,8.94162979,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064440745,11.35102579,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064440931,12.60092379,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064441252,11.92702579,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064441444,17.49969179,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064441659,34.32504079,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064441947,18.69577233,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064442100,18.88030433,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064442302,19.11930433,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064442498,15.85919033,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064442728,15.38601733,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064442907,17.10660833,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064443112,23.58801733,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064443435,21.39591733,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064444102,21.99808933,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064444302,22.86489633,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064444498,28.83217833,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064444728,28.31226133,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064444942,13.16605533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064445237,16.35330833,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064445403,17.36923533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064445605,25.12238833,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064445850,43.73755533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064446047,44.40315533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064446842,38.81174933,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064447046,36.03999533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064447244,36.09501133,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064447440,36.80760533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064447627,37.67801133,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064448033,38.32458633,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064448234,41.80442333,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064448444,39.86056533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064448602,33.53465533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064448942,32.77323533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064449144,33.38960433,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064449316,35.73064033,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064449511,36.26108733,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064449747,36.79011262,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064450051,46.90954662,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064450225,44.40315533,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064450549,46.90954662,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064450724,46.51623808,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064450928,48.02523808,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064453150,36.58502308,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064453456,38.90287708,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064453650,39.93741697,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064453817,38.03454897,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064454652,40.13053397,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064454851,37.73615297,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064455053,35.14368697,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064455351,34.48457697,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064455954,27.93996868,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064456116,30.44635997,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064456312,39.27161318,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064456533,41.36161318,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064456971,42.92172818,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064457531,42.52839529,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064458166,47.71371029,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064458668,47.18139929,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064458866,46.93409229,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064459070,47.43176229,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064459270,46.93409229,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064459434,41.29431929,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064459743,39.27210429,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064459939,28.36999129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064460193,42.54131729,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064460334,39.89731729,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064460964,28.7633039,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064461137,52.4309379,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064461658,51.7434529,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064462056,53.7138209,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064463653,52.7138219,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064463846,48.5853019,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064464064,50.4067459,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064464262,45.44716261,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064464585,35.09030761,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1759064464786,29.28752761,3989.8,3989.7,0.2375]
["bitfinex","ETHUSD",1759064464992,28.07095761,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064465180,29.03492961,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064466110,24.08231261,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064466709,51.98118761,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064467360,51.58416,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064468017,48.105743,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064468155,44.515861,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064468907,42.791861,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064469895,27.134424,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064470260,27.817037,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064470459,26.708127,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064470776,25.995658,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064470954,23.689,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064471159,25.896841,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064471363,28.407704,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064471562,16.362,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064471963,9.70526437,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064472187,6.70526437,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064475725,0.39426437,3989.8,3989.7,0.6676]
["bitfinex","ETHUSD",1759064476003,0.39426437,3989.8,3989.7,0.98521055]
["bitfinex","ETHUSD",1759064476201,0.39426437,3989.8,3989.7,3.17405411]
["bitfinex","ETHUSD",1759064476498,0.001,3989.8,3989.7,3.17405411]
["bitfinex","ETHUSD",1759064478561,0.001,3989.8,3989.7,7.39405411]
["bitfinex","ETHUSD",1759064481605,0.001,3989.8,3989.7,10.39405411]
["bitfinex","ETHUSD",1759064482670,0.001,3989.8,3989.7,11.18605411]
["bitfinex","ETHUSD",1759064483002,0.001,3989.8,3989.7,12.78704985]
["bitfinex","ETHUSD",1759064486101,0.001,3989.8,3989.7,14.87404985]
["bitfinex","ETHUSD",1759064486689,0.001,3989.8,3989.7,14.97455653]
["bitfinex","ETHUSD",1759064487425,0.001,3989.8,3989.7,12.88555653]
["bitfinex","ETHUSD",1759064487576,0.001,3989.8,3989.7,14.97455653]
["bitfinex","ETHUSD",1759064489097,0.001,3989.8,3989.7,8.66755653]
["bitfinex","ETHUSD",1759064489278,0.001,3989.8,3989.7,14.97355653]
["bitfinex","ETHUSD",1759064491103,0.001,3989.8,3989.7,8.68575653]
["bitfinex","ETHUSD",1759064491301,0.001,3989.8,3989.7,14.99175653]
["bitfinex","ETHUSD",1759064491887,0.001,3989.8,3989.7,7.89375653]
["bitfinex","ETHUSD",1759064492093,0.001,3989.8,3989.7,14.19975653]
["bitfinex","ETHUSD",1759064493112,0.001,3989.8,3989.7,14.99175653]
["bitfinex","ETHUSD",1759064495812,0.001,3989.8,3989.7,8.68575653]
["bitfinex","ETHUSD",1759064495979,0.001,3989.8,3989.7,14.99075653]
["bitfinex","ETHUSD",1759064501015,0.001,3989.8,3989.7,8.68575653]
["bitfinex","ETHUSD",1759064501185,0.001,3989.8,3989.7,15.11455653]
["bitfinex","ETHUSD",1759064510293,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1759064510294,1e-08,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1759064510492,1e-08,3990.2,3990.1,10.63700285]
["bitfinex","ETHUSD",1759064510899,1e-08,3990.2,3990.1,11.31780285]
["bitfinex","ETHUSD",1759064511093,1e-08,3990.2,3990.1,11.4183012]
["bitfinex","ETHUSD",1759064514124,1e-08,3990.2,3990.1,6.5235012]
["bitfinex","ETHUSD",1759064514315,0.53810001,3990.2,3990.1,7.85334445]
["bitfinex","ETHUSD",1759064514516,0.43830001,3990.2,3990.1,14.15434445]
["bitfinex","ETHUSD",1759064514715,1e-08,3990.2,3990.1,14.15434445]
["bitfinex","ETHUSD",1759064515648,1e-08,3990.2,3990.1,14.15634445]
["bitfinex","ETHUSD",1759064516143,1e-08,3990.2,3990.1,7.85534445]
["bitfinex","ETHUSD",1759064516350,0.53810001,3990.2,3990.1,4.06334445]
["bitfinex","ETHUSD",1759064516563,0.53810001,3990.2,3990.1,9.0345012]
["bitfinex","ETHUSD",1759064516709,0.53810001,3990.2,3990.1,12.0345012]
["bitfinex","ETHUSD",1759064518817,0.53810001,3990.2,3990.1,2.7335012]
["bitfinex","ETHUSD",1759064519018,0.53810001,3990.2,3990.1,9.0345012]
["bitfinex","ETHUSD",1759064521070,1e-08,3990.2,3990.1,9.0345012]
["bitfinex","ETHUSD",1759064521373,1e-08,3990.2,3990.1,10.61657911]
["bitfinex","ETHUSD",1759064522186,1e-08,3990.2,3990.1,14.40857911]
["bitfinex","ETHUSD",1759064522482,1e-08,3990.2,3990.1,15.08937911]
["bitfinex","ETHUSD",1759064524177,1e-08,3990.2,3990.1,14.40857911]
["bitfinex","ETHUSD",1759064524341,1e-08,3990.2,3990.1,14.63657911]
["bitfinex","ETHUSD",1759064524667,1e-08,3990.2,3990.1,12.54757911]
["bitfinex","ETHUSD",1759064524839,1e-08,3990.2,3990.1,8.33557911]
["bitfinex","ETHUSD",1759064525041,1e-08,3990.2,3990.1,14.63657911]
["bitfinex","ETHUSD",1759064525239,1e-08,3990.2,3990.1,15.08937911]
["bitfinex","ETHUSD",1759064525469,1e-08,3990.2,3990.1,14.40857911]
["bitfinex","ETHUSD",1759064526041,1e-08,3990.2,3990.1,8.10757911]
["bitfinex","ETHUSD",1759064526381,0.53810001,3990.2,3990.1,9.40457911]
["bitfinex","ETHUSD",1759064526544,0.53810001,3990.2,3990.1,2.091]
["bitfinex","ETHUSD",1759064526738,0.53810001,3990.2,3990.1,5.669]
["bitfinex","ETHUSD",1759064531471,0.53810001,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1759064531975,0.53810001,3990.2,3990.1,4.214]
["bitfinex","ETHUSD",1759064532171,1e-08,3990.2,3990.1,4.214]
["bitfinex","ETHUSD",1759064532372,0.54700001,3990.2,3990.1,4.214]
["bitfinex","ETHUSD",1759064532940,0.54700001,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1759064533140,0.54700001,3990.2,3990.1,1.831]
["bitfinex","ETHUSD",1759064533359,0.54700001,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1759064534672,3.54700001,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1759064534859,6.0844668,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1759064535065,6.05314005,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1759064535468,3.54700001,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1759064535663,3.57832676,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1759064537345,3.57832676,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064537779,6.0844668,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064537982,33.59729005,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064538156,30.02566405,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064538348,29.51266405,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064538676,18.43899005,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064538880,11.60049505,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064539180,11.03129505,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064539483,11.82329505,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064539949,36.84514005,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064540283,38.35414005,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064540458,38.74742715,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064543187,42.95942715,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064545066,45.60242715,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064545262,45.60342715,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064545493,51.45799415,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064545963,15.10650811,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064546188,11.64501311,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064546394,18.85701311,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064546703,19.64901311,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064546867,18.85701311,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064547068,16.67348711,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064547271,16.22628711,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064547574,18.61897311,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064547758,19.01768601,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064547964,16.62500001,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064548161,15.83300001,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064548671,15.83300001,3990.2,3990.1,1.18]
["bitfinex","ETHUSD",1759064548672,12.83300001,3990.2,3990.1,1.18]
["bitfinex","ETHUSD",1759064548886,15.83300001,3990.2,3990.1,1.18]
["bitfinex","ETHUSD",1759064550423,9.30200001,3990.2,3990.1,1.18]
["bitfinex","ETHUSD",1759064550628,9.30200001,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064550933,9.69520924,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064552411,9.69520924,3990.2,3990.1,1.18]
["bitfinex","ETHUSD",1759064552734,9.69520924,3990.2,3990.1,0.7458]
["bitfinex","ETHUSD",1759064553234,9.69520924,3990.2,3990.1,0.502]
["bitfinex","ETHUSD",1759064556357,9.69520924,3990.2,3990.1,1.18]
["bitfinex","ETHUSD",1759064556503,1e-08,3990.2,3990.1,1.18]
["bitfinex","ETHUSD",1759064557754,1e-08,3990.2,3990.1,1.54863054]
["bitfinex","ETHUSD",1759064559429,1e-08,3990.2,3990.1,1.18]
["bitfinex","ETHUSD",1759064559625,1e-08,3990.2,3990.1,3.68620285]
["bitfinex","ETHUSD",1759064563050,1e-08,3990.2,3990.1,7.89720285]
["bitfinex","ETHUSD",1759064566113,1e-08,3990.2,3990.1,7.89470285]
["bitfinex","ETHUSD",1759064570154,1e-08,3990.2,3990.1,7.99522089]
["bitfinex","ETHUSD",1759064570332,1e-08,3990.2,3990.1,9.26675492]
["bitfinex","ETHUSD",1759064581974,1e-08,3990.2,3990.1,8.83255492]
["bitfinex","ETHUSD",1759064582145,1e-08,3990.2,3990.1,3.10622089]
["bitfinex","ETHUSD",1759064582466,1e-08,3990.2,3990.1,7.21370285]
["bitfinex","ETHUSD",1759064582675,1e-08,3990.2,3990.1,4.7095]
["bitfinex","ETHUSD",1759064582875,1e-08,3990.2,3990.1,7.21570285]
["bitfinex","ETHUSD",1759064583693,1e-08,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064583694,0.46690001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064583842,0.56670001,3990.2,3990.1,7.21570285]
["bitfinex","ETHUSD",1759064584174,1e-08,3990.2,3990.1,7.21570285]
["bitfinex","ETHUSD",1759064584683,1e-08,3990.2,3990.1,4.7095]
["bitfinex","ETHUSD",1759064585185,0.46690001,3990.2,3990.1,3.00770285]
["bitfinex","ETHUSD",1759064585375,0.46690001,3990.2,3990.1,7.21570285]
["bitfinex","ETHUSD",1759064585985,1e-08,3990.2,3990.1,7.21570285]
["bitfinex","ETHUSD",1759064586490,1e-08,3990.2,3990.1,3.00770285]
["bitfinex","ETHUSD",1759064586653,1e-08,3990.2,3990.1,7.21570285]
["bitfinex","ETHUSD",1759064587480,0.46690001,3990.2,3990.1,7.21570285]
["bitfinex","ETHUSD",1759064588030,1e-08,3990.2,3990.1,7.21570285]
["bitfinex","ETHUSD",1759064591991,1e-08,3990.2,3990.1,3.5015]
["bitfinex","ETHUSD",1759064592191,1e-08,3990.2,3990.1,10.21470285]
["bitfinex","ETHUSD",1759064592405,1e-08,3990.2,3990.1,10.45100285]
["bitfinex","ETHUSD",1759064593495,1e-08,3990.2,3990.1,10.89390285]
["bitfinex","ETHUSD",1759064594176,1e-08,3990.2,3990.1,9.44282569]
["bitfinex","ETHUSD",1759064594387,1e-08,3990.2,3990.1,8.76362569]
["bitfinex","ETHUSD",1759064594581,1e-08,3990.2,3990.1,8.99992569]
["bitfinex","ETHUSD",1759064594977,1e-08,3990.2,3990.1,9.44282569]
["bitfinex","ETHUSD",1759064595176,0.43640001,3990.2,3990.1,4.7085]
["bitfinex","ETHUSD",1759064595499,0.53620001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064595986,0.53620001,3990.2,3990.1,4.7085]
["bitfinex","ETHUSD",1759064596184,0.53620001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064598779,0.92939217,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064598985,28.26296817,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064599307,28.72856117,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064599517,31.23470121,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064599715,35.04850905,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064599924,40.94477305,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064600548,39.02851005,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064600704,36.96905505,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064602031,37.10378005,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064602336,35.94911605,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064602741,36.0723085,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064602904,38.4259925,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064604153,33.56616846,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064604437,36.0723085,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064605008,28.8795925,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064605205,6.88195201,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064605441,13.71415201,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064605613,13.59154301,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064606114,13.77502501,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064606320,10.52440001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064606845,9.29600001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064607049,12.89181801,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064607221,12.60163801,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064608058,13.11878201,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064608260,9.29600001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064608654,9.83220001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064609477,1e-08,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064609623,1e-08,3990.2,3990.1,0.7378]
["bitfinex","ETHUSD",1759064609828,1e-08,3990.2,3990.1,1.1807]
["bitfinex","ETHUSD",1759064610729,1e-08,3990.2,3990.1,3.68690285]
["bitfinex","ETHUSD",1759064610927,1e-08,3990.2,3990.1,4.3062258]
["bitfinex","ETHUSD",1759064612061,1e-08,3990.2,3990.1,1.80002295]
["bitfinex","ETHUSD",1759064612250,1e-08,3990.2,3990.1,4.3062258]
["bitfinex","ETHUSD",1759064617771,1e-08,3990.2,3990.1,7.3062258]
["bitfinex","ETHUSD",1759064621183,1e-08,3990.2,3990.1,13.6012258]
["bitfinex","ETHUSD",1759064624271,1e-08,3990.2,3990.1,11.5112258]
["bitfinex","ETHUSD",1759064624574,1e-08,3990.2,3990.1,13.6002258]
["bitfinex","ETHUSD",1759064626600,1e-08,3990.2,3990.1,13.7250258]
["bitfinex","ETHUSD",1759064635255,1e-08,3990.2,3990.1,18.7970258]
["bitfinex","ETHUSD",1759064635457,1e-08,3990.2,3990.1,18.89752869]
["bitfinex","ETHUSD",1759064637291,1e-08,3990.2,3990.1,11.92432869]
["bitfinex","ETHUSD",1759064637466,1e-08,3990.2,3990.1,18.64792869]
["bitfinex","ETHUSD",1759064637666,1e-08,3990.2,3990.1,18.88672869]
["bitfinex","ETHUSD",1759064642087,1e-08,3990.2,3990.1,11.84732869]
["bitfinex","ETHUSD",1759064642393,1e-08,3990.2,3990.1,14.17512869]
["bitfinex","ETHUSD",1759064642565,1e-08,3990.2,3990.1,14.60572869]
["bitfinex","ETHUSD",1759064643367,1e-08,3990.2,3990.1,10.14432869]
["bitfinex","ETHUSD",1759064643792,1e-08,3990.2,3990.1,6.85232869]
["bitfinex","ETHUSD",1759064643999,1e-08,3990.2,3990.1,13.14432869]
["bitfinex","ETHUSD",1759064644725,1e-08,3990.2,3990.1,13.81372869]
["bitfinex","ETHUSD",1759064645109,1e-08,3990.2,3990.1,13.38312869]
["bitfinex","ETHUSD",1759064645414,1e-08,3990.2,3990.1,13.81372869]
["bitfinex","ETHUSD",1759064646987,1e-08,3990.2,3990.1,13.14432869]
["bitfinex","ETHUSD",1759064647412,1e-08,3990.2,3990.1,6.85232869]
["bitfinex","ETHUSD",1759064647613,1e-08,3990.2,3990.1,13.14432869]
["bitfinex","ETHUSD",1759064648428,1e-08,3990.2,3990.1,6.85232869]
["bitfinex","ETHUSD",1759064648629,0.55110001,3990.2,3990.1,4.80500289]
["bitfinex","ETHUSD",1759064648817,0.55110001,3990.2,3990.1,7.31120574]
["bitfinex","ETHUSD",1759064650418,0.55110001,3990.2,3990.1,3.10820574]
["bitfinex","ETHUSD",1759064650625,0.55110001,3990.2,3990.1,4.80500289]
["bitfinex","ETHUSD",1759064650795,0.55110001,3990.2,3990.1,7.31120574]
["bitfinex","ETHUSD",1759064651294,1e-08,3990.2,3990.1,7.31120574]
["bitfinex","ETHUSD",1759064651494,1e-08,3990.2,3990.1,7.8746811]
["bitfinex","ETHUSD",1759064651704,1e-08,3990.2,3990.1,3.10820574]
["bitfinex","ETHUSD",1759064651936,1e-08,3990.2,3990.1,0.60200289]
["bitfinex","ETHUSD",1759064652225,0.53290001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064655931,0.56422676,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064657238,0.53290001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064659811,1e-08,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064660308,1e-08,3990.2,3990.1,3.68880285]
["bitfinex","ETHUSD",1759064660527,1e-08,3990.2,3990.1,4.05768314]
["bitfinex","ETHUSD",1759064660906,1e-08,3990.2,3990.1,4.15821255]
["bitfinex","ETHUSD",1759064663524,1e-08,3990.2,3990.1,8.36121255]
["bitfinex","ETHUSD",1759064665635,1e-08,3990.2,3990.1,7.92351255]
["bitfinex","ETHUSD",1759064667347,1e-08,3990.2,3990.1,7.67911255]
["bitfinex","ETHUSD",1759064669314,1e-08,3990.2,3990.1,4.15821255]
["bitfinex","ETHUSD",1759064669512,1e-08,3990.2,3990.1,7.67911255]
["bitfinex","ETHUSD",1759064670146,1e-08,3990.2,3990.1,7.92251255]
["bitfinex","ETHUSD",1759064670350,1e-08,3990.2,3990.1,4.15821255]
["bitfinex","ETHUSD",1759064670552,1e-08,3990.2,3990.1,8.36021255]
["bitfinex","ETHUSD",1759064670758,1e-08,3990.2,3990.1,3.47711255]
["bitfinex","ETHUSD",1759064670963,1e-08,3990.2,3990.1,7.67911255]
["bitfinex","ETHUSD",1759064672149,1e-08,3990.2,3990.1,0.9709097]
["bitfinex","ETHUSD",1759064672352,0.53290001,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064675155,1e-08,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064675954,1e-08,3990.2,3990.1,0.7449]
["bitfinex","ETHUSD",1759064676153,1e-08,3990.2,3990.1,0.5015]
["bitfinex","ETHUSD",1759064678560,1e-08,3990.2,3990.1,7.7035]
["bitfinex","ETHUSD",1759064679249,1e-08,3990.2,3990.1,7.9365]
["bitfinex","ETHUSD",1759064679562,1e-08,3990.2,3990.1,8.4046]
["bitfinex","ETHUSD",1759064681140,1e-08,3990.2,3990.1,7.7035]
["bitfinex","ETHUSD",1759064682067,1e-08,3990.2,3990.1,4.7035]
["bitfinex","ETHUSD",1759064684645,1e-08,3990.2,3990.1,4.9365]
["bitfinex","ETHUSD",1759064685046,1e-08,3990.2,3990.1,4.7035]
["bitfinex","ETHUSD",1759064685973,1e-08,3990.2,3990.1,4.9365]
["bitfinex","ETHUSD",1759064686647,1e-08,3990.2,3990.1,4.7035]
["bitfinex","ETHUSD",1759064687172,1e-08,3990.2,3990.1,5.4046]
["bitfinex","ETHUSD",1759064687343,1e-08,3990.2,3990.1,5.90040393]
["bitfinex","ETHUSD",1759064688184,1e-08,3990.2,3990.1,8.40660678]
["bitfinex","ETHUSD",1759064692491,1e-08,3990.2,3990.1,5.19930393]
["bitfinex","ETHUSD",1759064693102,1e-08,3990.2,3990.1,8.40660678]
["bitfinex","ETHUSD",1759064695599,1e-08,3990.2,3990.1,7.70550678]
["bitfinex","ETHUSD",1759064695777,1e-08,3990.2,3990.1,8.40660678]
["bitfinex","ETHUSD",1759064696186,1e-08,3990.2,3990.1,8.50712988]
["bitfinex","ETHUSD",1759064704592,1e-08,3990.2,3990.1,11.50712988]
["bitfinex","ETHUSD",1759064705002,1e-08,3990.2,3990.1,12.29912988]
["bitfinex","ETHUSD",1759064705197,1e-08,3990.2,3990.1,12.42392988]
["bitfinex","ETHUSD",1759064708316,1e-08,3990.2,3990.1,12.54904632]
["bitfinex","ETHUSD",1759064710591,1e-08,3990.2,3990.1,12.42392988]
["bitfinex","ETHUSD",1759064711314,1e-08,3990.2,3990.1,12.55150197]
["bitfinex","ETHUSD",1759064711492,1e-08,3990.2,3990.1,12.42392988]
["bitfinex","ETHUSD",1759064719380,1e-08,3990.2,3990.1,16.70392988]
["bitfinex","ETHUSD",1759064721950,0.001,3990.5,3990.4,6.29801443]
["bitfinex","ETHUSD",1759064722246,0.001,3990.5,3990.4,15.00800886]
["bitfinex","ETHUSD",1759064722452,0.001,3990.5,3990.4,15.68270886]
["bitfinex","ETHUSD",1759064722606,0.001,3990.5,3990.4,15.78319711]
["bitfinex","ETHUSD",1759064723243,0.001,3990.5,3990.4,20.0631971]
["bitfinex","ETHUSD",1759064724119,0.001,3990.5,3990.4,15.78319711]
["bitfinex","ETHUSD",1759064724309,0.02,3991.9,3991.1,6.2975749]
["bitfinex","ETHUSD",1759064724531,0.02,3991.9,3991.1,11.12433239]
["bitfinex","ETHUSD",1759064724724,0.02,3991.9,3991.1,11.92383239]
["bitfinex","ETHUSD",1759064725142,0.02,3991.9,3991.1,12.02429464]
["bitfinex","ETHUSD",1759064725344,0.02,3991.9,3991.1,7.82729464]
["bitfinex","ETHUSD",1759064725550,0.02,3991.9,3991.1,14.11229464]
["bitfinex","ETHUSD",1759064729114,0.02,3991.9,3991.1,6.23579464]
["bitfinex","ETHUSD",1759064729319,0.02,3991.9,3991.1,12.51979464]
["bitfinex","ETHUSD",1759064729515,0.5646,3991.4,3991.1,13.31179464]
["bitfinex","ETHUSD",1759064730051,0.02,3991.9,3991.1,6.23579464]
["bitfinex","ETHUSD",1759064730262,0.5656,3991.2,3991.1,12.51979464]
["bitfinex","ETHUSD",1759064730440,0.5656,3991.2,3991.1,10.43179464]
["bitfinex","ETHUSD",1759064730626,0.4658,3991.2,3991.1,13.31179464]
["bitfinex","ETHUSD",1759064730827,0.5656,3991.2,3991.1,13.31179464]
["bitfinex","ETHUSD",1759064732228,0.5656,3991.2,3991.1,6.13533239]
["bitfinex","ETHUSD",1759064732433,0.5656,3991.2,3991.1,12.41933239]
["bitfinex","ETHUSD",1759064732941,0.5656,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1759064733250,0.5656,3991.2,3991.1,8.7895749]
["bitfinex","ETHUSD",1759064733459,0.5656,3991.2,3991.1,11.7895749]
["bitfinex","ETHUSD",1759064734748,0.5656,3991.2,3991.1,5.5055749]
["bitfinex","ETHUSD",1759064734954,0.5656,3991.2,3991.1,11.7895749]
["bitfinex","ETHUSD",1759064735147,0.5656,3991.2,3991.1,3.0]
["bitfinex","ETHUSD",1759064735347,0.5656,3991.2,3991.1,9.284]
["bitfinex","ETHUSD",1759064735869,0.5656,3991.2,3991.1,9.7015749]
["bitfinex","ETHUSD",1759064736092,0.5656,3991.2,3991.1,7.196]
["bitfinex","ETHUSD",1759064736252,0.5656,3991.2,3991.1,9.7015749]
["bitfinex","ETHUSD",1759064737159,0.5656,3991.2,3991.1,7.196]
["bitfinex","ETHUSD",1759064737343,0.5656,3991.2,3991.1,9.7015749]
["bitfinex","ETHUSD",1759064739540,0.5656,3991.2,3991.1,7.196]
["bitfinex","ETHUSD",1759064739741,0.5656,3991.2,3991.1,9.7015749]
["bitfinex","ETHUSD",1759064740663,0.5656,3991.2,3991.1,3.0]
["bitfinex","ETHUSD",1759064740986,0.5656,3991.2,3991.1,7.196]
["bitfinex","ETHUSD",1759064742574,0.5656,3991.2,3990.8,3.0]
["bitfinex","ETHUSD",1759064742873,0.5429,3991.1,3990.9,6.7016902]
["bitfinex","ETHUSD",1759064743076,0.5429,3991.0,3990.9,6.7016902]
["bitfinex","ETHUSD",1759064743250,0.001,3991.2,3990.9,6.7016902]
["bitfinex","ETHUSD",1759064743578,0.5439,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1759064743772,0.1008,3991.2,3991.1,6.7015749]
["bitfinex","ETHUSD",1759064743976,0.5439,3991.2,3991.1,6.7015749]
["bitfinex","ETHUSD",1759064747288,0.001,3991.2,3991.1,6.7015749]
["bitfinex","ETHUSD",1759064749586,0.001,3991.2,3991.1,6.9434749]
["bitfinex","ETHUSD",1759064749895,0.001,3991.2,3991.1,6.7015749]
["bitfinex","ETHUSD",1759064750600,0.001,3991.2,3991.1,4.196]
["bitfinex","ETHUSD",1759064751588,0.001,3991.2,3991.1,6.7015749]
["bitfinex","ETHUSD",1759064751867,0.5439,3991.2,3991.1,4.196]
["bitfinex","ETHUSD",1759064753790,0.4441,3991.2,3991.1,4.196]
["bitfinex","ETHUSD",1759064754173,0.001,3991.2,3991.1,4.196]
["bitfinex","ETHUSD",1759064755404,0.001,3991.2,3991.1,6.7015749]
["bitfinex","ETHUSD",1759064755607,0.001,3991.2,3991.1,6.9434749]
["bitfinex","ETHUSD",1759064756303,0.001,3991.2,3991.1,8.18858854]
["bitfinex","ETHUSD",1759064759120,0.001,3991.2,3991.1,5.44111364]
["bitfinex","ETHUSD",1759064759327,0.001,3991.2,3991.1,4.196]
["bitfinex","ETHUSD",1759064759524,0.001,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1759064759731,0.001,3991.2,3991.1,4.198]
["bitfinex","ETHUSD",1759064760022,0.001,3991.2,3991.1,6.7035749]
["bitfinex","ETHUSD",1759064760530,0.001,3991.2,3991.1,7.4152749]
["bitfinex","ETHUSD",1759064760723,0.001,3991.2,3991.1,8.91637147]
["bitfinex","ETHUSD",1759064764624,0.001,3991.2,3991.1,5.94099657]
["bitfinex","ETHUSD",1759064764824,0.001,3991.2,3991.1,8.20467147]
["bitfinex","ETHUSD",1759064765590,0.001,3991.2,3991.1,5.69909657]
["bitfinex","ETHUSD",1759064765928,0.001,3991.2,3991.1,8.20467147]
["bitfinex","ETHUSD",1759064766230,0.001,3991.2,3991.1,5.69909657]
["bitfinex","ETHUSD",1759064766431,0.001,3991.2,3991.1,8.20467147]
["bitfinex","ETHUSD",1759064768031,0.001,3991.2,3991.1,8.44657147]
["bitfinex","ETHUSD",1759064768434,0.001,3991.2,3991.1,8.88057147]
["bitfinex","ETHUSD",1759064768800,0.001,3991.2,3991.1,8.44657147]
["bitfinex","ETHUSD",1759064769229,0.001,3991.2,3991.1,8.88057147]
["bitfinex","ETHUSD",1759064775940,0.001,3991.2,3991.1,16.97987146]
["bitfinex","ETHUSD",1759064776126,0.001,3991.2,3991.1,8.38477147]
["bitfinex","ETHUSD",1759064776328,0.001,3991.2,3991.1,0.10047916]
["bitfinex","ETHUSD",1759064776329,0.5316,3991.2,3991.1,0.10047916]
["bitfinex","ETHUSD",1759064776736,0.5316,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1759064776942,0.4318,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1759064777140,0.4308,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1759064777322,0.5306,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1759064777656,0.001,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1759064778350,0.4318,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1759064780549,0.5316,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1759064784226,0.1008,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1759064784464,0.5306,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1759064786075,0.56191968,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1759064786234,0.5306,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1759064790581,0.92370547,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1759064791071,0.39310547,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1759064797601,0.001,3991.2,3991.0,0.7088]
["bitfinex","ETHUSD",1759064797766,0.001,3991.2,3991.1,0.2455]
["bitfinex","ETHUSD",1759064797961,0.001,3991.2,3991.0,0.4633]
["bitfinex","ETHUSD",1759064798167,0.001,3991.2,3991.0,0.7088]
["bitfinex","ETHUSD",1759064798371,0.001,3991.2,3991.0,0.2475]
["bitfinex","ETHUSD",1759064798568,0.001,3991.2,3991.1,0.2413]
["bitfinex","ETHUSD",1759064799066,0.001,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1759064799267,0.001,3991.2,3991.0,0.2433]
["bitfinex","ETHUSD",1759064801212,0.001,3991.2,3991.1,0.7151]
["bitfinex","ETHUSD",1759064801768,0.001,3991.2,3991.1,0.2413]
["bitfinex","ETHUSD",1759064803097,0.001,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1759064803413,0.001,3991.2,3991.0,0.2433]
["bitfinex","ETHUSD",1759064804730,0.001,3991.2,3991.1,0.2413]
["bitfinex","ETHUSD",1759064804897,0.001,3991.2,3991.1,0.7151]
["bitfinex","ETHUSD",1759064805097,0.001,3991.2,3991.1,3.2206749]
["bitfinex","ETHUSD",1759064810227,0.001,3991.2,3991.1,2.7468749]
["bitfinex","ETHUSD",1759064810531,0.001,3991.2,3991.1,3.2206749]
["bitfinex","ETHUSD",1759064810737,0.001,3991.2,3991.1,4.04407724]
["bitfinex","ETHUSD",1759064812312,0.001,3991.2,3991.1,8.25007724]
["bitfinex","ETHUSD",1759064813318,0.001,3991.2,3991.1,11.25007724]
["bitfinex","ETHUSD",1759064813635,0.001,3991.2,3991.1,12.16687724]
["bitfinex","ETHUSD",1759064813802,0.001,3991.2,3991.1,12.26735943]
["bitfinex","ETHUSD",1759064814328,1e-08,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1759064814506,1e-08,3991.6,3991.5,12.72619636]
["bitfinex","ETHUSD",1759064814706,1e-08,3991.6,3991.5,14.23329636]
["bitfinex","ETHUSD",1759064815110,1e-08,3991.6,3991.5,14.33376971]
["bitfinex","ETHUSD",1759064815310,1e-08,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1759064815524,1e-08,3991.9,3991.8,5.50513552]
["bitfinex","ETHUSD",1759064815725,1e-08,3991.9,3991.8,12.40624741]
["bitfinex","ETHUSD",1759064818203,1e-08,3991.9,3991.8,12.50671572]
["bitfinex","ETHUSD",1759064819418,1e-08,3991.9,3991.8,13.29871572]
["bitfinex","ETHUSD",1759064824320,1e-08,3991.9,3991.8,13.42538551]
["bitfinex","ETHUSD",1759064824532,1e-08,3991.9,3991.8,13.29871572]
["bitfinex","ETHUSD",1759064825775,1e-08,3991.9,3991.8,15.38271572]
["bitfinex","ETHUSD",1759064832075,1e-08,3991.9,3991.8,19.66271571]
["bitfinex","ETHUSD",1759064832285,1e-08,3991.9,3991.8,15.38271572]
["bitfinex","ETHUSD",1759064834398,1e-08,3991.9,3991.8,15.37871572]
["bitfinex","ETHUSD",1759064835218,1e-08,3991.9,3991.8,15.38071572]
["bitfinex","ETHUSD",1759064836508,1e-08,3991.9,3991.8,8.62091572]
["bitfinex","ETHUSD",1759064836812,1e-08,3991.9,3991.8,14.90591572]
["bitfinex","ETHUSD",1759064837411,1e-08,3991.9,3991.8,19.18591571]
["bitfinex","ETHUSD",1759064838610,1e-08,3991.9,3991.8,19.64131571]
["bitfinex","ETHUSD",1759064839996,1e-08,3991.9,3991.8,17.55331571]
["bitfinex","ETHUSD",1759064840209,1e-08,3991.9,3991.8,19.64131571]
["bitfinex","ETHUSD",1759064841031,1e-08,3991.9,3991.8,13.35631571]
["bitfinex","ETHUSD",1759064841197,1e-08,3991.9,3991.8,19.64031571]
["bitfinex","ETHUSD",1759064841816,1e-08,3991.9,3991.8,13.35631571]
["bitfinex","ETHUSD",1759064841988,1e-08,3991.9,3991.8,17.55331571]
["bitfinex","ETHUSD",1759064842316,1e-08,3991.9,3991.8,19.64031571]
["bitfinex","ETHUSD",1759064843834,1e-08,3991.9,3991.8,12.65961571]
["bitfinex","ETHUSD",1759064843989,1e-08,3991.9,3991.8,18.94261571]
["bitfinex","ETHUSD",1759064844189,1e-08,3991.9,3991.8,10.46661572]
["bitfinex","ETHUSD",1759064844407,0.55530001,3991.9,3991.8,11.66261572]
["bitfinex","ETHUSD",1759064844610,0.55530001,3991.9,3991.8,14.66261572]
["bitfinex","ETHUSD",1759064845230,0.55530001,3991.9,3991.8,18.94261571]
["bitfinex","ETHUSD",1759064845427,0.55530001,3991.9,3991.8,11.86761571]
["bitfinex","ETHUSD",1759064845627,0.55530001,3991.9,3991.8,18.15061571]
["bitfinex","ETHUSD",1759064848343,1e-08,3991.9,3991.8,18.15061571]
["bitfinex","ETHUSD",1759064849247,1e-08,3991.9,3991.8,18.15261571]
["bitfinex","ETHUSD",1759064850152,1e-08,3991.9,3991.8,13.87261572]
["bitfinex","ETHUSD",1759064850338,1e-08,3991.9,3991.8,18.15261571]
["bitfinex","ETHUSD",1759064850740,0.55530001,3991.9,3991.8,18.15261571]
["bitfinex","ETHUSD",1759064851452,0.55530001,3991.9,3991.8,7.58761572]
["bitfinex","ETHUSD",1759064851652,0.55530001,3991.9,3991.8,12.01740383]
["bitfinex","ETHUSD",1759064853148,0.55630001,3991.9,3991.8,12.01740383]
["bitfinex","ETHUSD",1759064854155,0.45650001,3991.9,3991.8,12.01740383]
["bitfinex","ETHUSD",1759064854452,0.00100001,3991.9,3991.8,12.01740383]
["bitfinex","ETHUSD",1759064854856,0.45650001,3991.9,3991.8,12.01740383]
["bitfinex","ETHUSD",1759064856372,0.00100001,3991.9,3991.8,12.01740383]
["bitfinex","ETHUSD",1759064856672,0.00100001,3991.9,3991.8,12.49312798]
["bitfinex","ETHUSD",1759064861947,0.00100001,3991.9,3991.8,16.77312797]
["bitfinex","ETHUSD",1759064862972,0.00100001,3991.9,3991.8,5.73240383]
["bitfinex","ETHUSD",1759064863277,0.53720001,3991.9,3991.8,7.199]
["bitfinex","ETHUSD",1759064863772,0.53720001,3991.9,3991.8,3.002]
["bitfinex","ETHUSD",1759064863974,0.53720001,3991.9,3991.8,4.199]
["bitfinex","ETHUSD",1759064865153,0.00100001,3991.9,3991.8,6.70413552]
["bitfinex","ETHUSD",1759064865353,0.00100001,3991.9,3991.8,7.64777372]
["bitfinex","ETHUSD",1759064865663,0.00100001,3991.9,3991.8,6.70413552]
["bitfinex","ETHUSD",1759064866574,0.00100001,3991.9,3991.8,2.50713552]
["bitfinex","ETHUSD",1759064866875,0.00100001,3991.9,3991.8,6.70413552]
["bitfinex","ETHUSD",1759064867672,0.00100001,3991.9,3991.8,9.70413552]
["bitfinex","ETHUSD",1759064870781,0.00100001,3991.9,3991.8,5.50713552]
["bitfinex","ETHUSD",1759064871090,0.00100001,3991.9,3991.8,9.70413552]
["bitfinex","ETHUSD",1759064873075,0.00100001,3991.9,3991.8,11.20108485]
["bitfinex","ETHUSD",1759064873278,0.00100001,3991.9,3991.8,12.09846729]
["bitfinex","ETHUSD",1759064879796,0.00100001,3991.9,3991.8,16.37846728]
["bitfinex","ETHUSD",1759064881672,0.00100001,3991.9,3991.8,15.70636728]
["bitfinex","ETHUSD",1759064882275,0.00100001,3991.9,3991.8,4.72423177]
["bitfinex","ETHUSD",1759064882475,0.00100001,3991.9,3991.8,11.89161796]
["bitfinex","ETHUSD",1759064882476,0.53720001,3991.9,3991.8,11.89161796]
["bitfinex","ETHUSD",1759064883314,0.43740001,3991.9,3991.8,11.89161796]
["bitfinex","ETHUSD",1759064884572,0.43740001,3991.9,3991.8,9.38648244]
["bitfinex","ETHUSD",1759064884573,0.53720001,3991.9,3991.8,9.38648244]
["bitfinex","ETHUSD",1759064885001,0.53720001,3991.9,3991.8,9.286]
["bitfinex","ETHUSD",1759064886413,0.00100001,3991.9,3991.8,11.79113552]
["bitfinex","ETHUSD",1759064888999,0.00100001,3991.9,3991.8,9.286]
["bitfinex","ETHUSD",1759064889325,0.00100001,3991.9,3991.8,11.79113552]
["bitfinex","ETHUSD",1759064889524,0.00100001,3991.9,3991.8,13.96877487]
["bitfinex","ETHUSD",1759064890225,0.00100001,3991.9,3991.8,13.38925705]
["bitfinex","ETHUSD",1759064890527,0.00100001,3991.9,3991.8,13.61715705]
["bitfinex","ETHUSD",1759064890823,0.00100001,3991.9,3991.8,14.06195705]
["bitfinex","ETHUSD",1759064891526,0.00100001,3991.9,3991.8,13.63225705]
["bitfinex","ETHUSD",1759064891697,0.00100001,3991.9,3991.8,14.06195705]
["bitfinex","ETHUSD",1759064897624,0.00100001,3991.9,3991.8,18.34195704]
["bitfinex","ETHUSD",1759064897814,0.00100001,3991.9,3991.8,15.58125704]
["bitfinex","ETHUSD",1759064898112,0.00100001,3991.9,3991.8,17.91225704]
["bitfinex","ETHUSD",1759064898317,0.00100001,3991.9,3991.8,18.34195704]
["bitfinex","ETHUSD",1759064899925,0.00100001,3991.9,3991.8,19.25875704]
["bitfinex","ETHUSD",1759064909649,0.00100001,3991.9,3991.8,13.47325704]
["bitfinex","ETHUSD",1759064909799,0.00100001,3991.9,3991.8,17.66825704]
["bitfinex","ETHUSD",1759064909998,0.00100001,3991.9,3991.8,18.46025704]
["bitfinex","ETHUSD",1759064910502,0.00100001,3991.9,3991.8,17.66825704]
["bitfinex","ETHUSD",1759064910839,0.00100001,3991.9,3991.8,18.46025704]
["bitfinex","ETHUSD",1759064910999,0.00100001,3991.9,3991.8,12.17725704]
["bitfinex","ETHUSD",1759064911225,0.00100001,3991.9,3991.8,18.46025704]
["bitfinex","ETHUSD",1759064912258,0.00100001,3991.9,3991.8,14.18025705]
["bitfinex","ETHUSD",1759064912559,0.00100001,3991.9,3991.8,18.46025704]
["bitfinex","ETHUSD",1759064913054,0.00100001,3991.9,3991.8,14.18025705]
["bitfinex","ETHUSD",1759064913256,0.00100001,3991.9,3991.8,18.46025704]
["bitfinex","ETHUSD",1759064913448,0.00100001,3991.9,3991.8,19.13295704]
["bitfinex","ETHUSD",1759064913759,0.00100001,3991.9,3991.8,14.85295705]
["bitfinex","ETHUSD",1759064914657,0.00100001,3991.9,3991.8,14.42325705]
["bitfinex","ETHUSD",1759064914991,0.00100001,3991.9,3991.8,14.18025705]
["bitfinex","ETHUSD",1759064915365,0.00100001,3991.9,3991.8,14.42325705]
["bitfinex","ETHUSD",1759064915933,0.00100001,3991.9,3991.8,14.85295705]
["bitfinex","ETHUSD",1759064918664,0.00100001,3991.9,3991.8,14.18025705]
["bitfinex","ETHUSD",1759064919778,0.00100001,3991.9,3991.8,14.30505705]
["bitfinex","ETHUSD",1759064920076,0.00100001,3991.9,3991.8,14.55235705]
["bitfinex","ETHUSD",1759064921974,0.00100001,3991.9,3991.8,14.99355705]
["bitfinex","ETHUSD",1759064925601,0.001,3992.7,3992.6,3.29663357]
["bitfinex","ETHUSD",1759064925893,0.001,3992.7,3992.6,12.57863357]
["bitfinex","ETHUSD",1759064926052,0.001,3992.7,3992.6,12.70343357]
["bitfinex","ETHUSD",1759064926288,0.001,3992.7,3992.6,13.26673357]
["bitfinex","ETHUSD",1759064928117,0.001,3992.7,3992.6,13.51403357]
["bitfinex","ETHUSD",1759064928317,0.001,3992.7,3992.6,15.16002786]
["bitfinex","ETHUSD",1759064930904,0.001,3992.7,3992.6,14.91272786]
["bitfinex","ETHUSD",1759064933526,0.001,3992.7,3992.6,15.16002786]
["bitfinex","ETHUSD",1759064933909,0.001,3992.7,3992.6,15.60122786]
["bitfinex","ETHUSD",1759064934339,0.001,3992.7,3992.6,8.63072786]
["bitfinex","ETHUSD",1759064934541,0.001,3992.7,3992.6,14.91072786]
["bitfinex","ETHUSD",1759064934718,0.4645,3992.7,3992.6,14.91072786]
["bitfinex","ETHUSD",1759064935432,0.001,3992.7,3992.6,14.91072786]
["bitfinex","ETHUSD",1759064937013,0.001,3992.7,3992.6,12.82372786]
["bitfinex","ETHUSD",1759064937239,0.001,3992.7,3992.6,14.91072786]
["bitfinex","ETHUSD",1759064938015,0.001,3992.7,3992.6,8.63072786]
["bitfinex","ETHUSD",1759064938213,0.001,3992.7,3992.6,14.91072786]
["bitfinex","ETHUSD",1759064941557,0.001,3992.7,3992.6,15.15802786]
["bitfinex","ETHUSD",1759064942025,0.001,3992.7,3992.6,15.59922786]
["bitfinex","ETHUSD",1759064951669,0.001,3993.1,3993.0,5.50438266]
["bitfinex","ETHUSD",1759064951839,0.001,3993.1,3993.0,10.87647174]
["bitfinex","ETHUSD",1759064952162,0.001,3993.1,3993.0,11.00127174]
["bitfinex","ETHUSD",1759064952368,0.001,3993.1,3993.0,11.79497174]
["bitfinex","ETHUSD",1759064952577,0.001,3993.1,3993.0,12.22767174]
["bitfinex","ETHUSD",1759064953255,0.001,3993.1,3993.0,13.01967174]
["bitfinex","ETHUSD",1759064964095,0.001,3993.1,3993.0,12.35457174]
["bitfinex","ETHUSD",1759064964280,0.001,3993.1,3993.0,14.44157174]
["bitfinex","ETHUSD",1759064966616,0.001,3993.1,3993.0,8.16457174]
["bitfinex","ETHUSD",1759064966773,0.4709,3993.1,3993.0,14.44157174]
["bitfinex","ETHUSD",1759064966977,0.5707,3993.1,3993.0,14.44157174]
["bitfinex","ETHUSD",1759064971509,0.4709,3993.1,3993.0,14.44157174]
["bitfinex","ETHUSD",1759064971977,0.001,3993.1,3993.0,14.44157174]
["bitfinex","ETHUSD",1759064974597,0.001,3993.1,3993.0,14.67197174]
["bitfinex","ETHUSD",1759064975016,0.001,3993.1,3993.0,14.44157174]
["bitfinex","ETHUSD",1759064976734,0.0717,3993.5,3993.4,3.29613181]
["bitfinex","ETHUSD",1759064977012,0.0717,3993.5,3993.4,10.48613181]
["bitfinex","ETHUSD",1759064977214,0.0717,3993.5,3993.4,11.90996567]
["bitfinex","ETHUSD",1759064977605,0.0717,3993.5,3993.4,12.01039236]
["bitfinex","ETHUSD",1759064978324,0.021,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1759064978500,0.021,3993.9,3993.8,9.69288101]
["bitfinex","ETHUSD",1759064978817,0.1661,3993.9,3993.8,9.69288101]
["bitfinex","ETHUSD",1759064979029,0.1661,3993.9,3993.8,9.7933077]
["bitfinex","ETHUSD",1759064982925,0.021,3993.9,3993.8,9.7933077]
["bitfinex","ETHUSD",1759064983699,0.1661,3993.9,3993.8,9.7933077]
["bitfinex","ETHUSD",1759064986326,0.021,3993.9,3993.8,9.7933077]
["bitfinex","ETHUSD",1759064992618,0.021,3993.9,3993.8,14.07330769]
["bitfinex","ETHUSD",1759064995858,0.021,3993.9,3993.8,9.7933077]
["bitfinex","ETHUSD",1759064996261,0.021,3993.9,3993.8,10.0377077]
["bitfinex","ETHUSD",1759064996860,0.021,3993.9,3993.8,11.2683638]
["bitfinex","ETHUSD",1759064997063,0.021,3993.9,3993.8,11.7096638]
["bitfinex","ETHUSD",1759065000273,0.021,3993.9,3993.8,11.2683638]
["bitfinex","ETHUSD",1759065001340,0.021,3993.9,3993.8,11.7096638]
["bitfinex","ETHUSD",1759065001881,0.021,3993.9,3993.8,15.98966379]
["bitfinex","ETHUSD",1759065002545,0.021,3993.9,3993.8,15.30396379]
["bitfinex","ETHUSD",1759065002783,0.021,3993.9,3993.8,15.54836379]
["bitfinex","ETHUSD",1759065002981,0.021,3993.9,3993.8,15.30396379]
["bitfinex","ETHUSD",1759065003185,0.021,3993.9,3993.8,15.98966379]
["bitfinex","ETHUSD",1759065005650,0.021,3993.9,3993.8,15.54836379]
["bitfinex","ETHUSD",1759065007484,0.021,3993.9,3993.8,15.98966379]
["bitfinex","ETHUSD",1759065009304,0.021,3993.9,3993.8,15.30396379]
["bitfinex","ETHUSD",1759065012584,0.021,3993.9,3993.8,16.00416379]
["bitfinex","ETHUSD",1759065021512,0.021,3993.9,3993.8,16.79616379]
["bitfinex","ETHUSD",1759065021710,0.021,3993.9,3993.8,12.5161638]
["bitfinex","ETHUSD",1759065032136,0.021,3993.9,3993.8,14.5981638]
["bitfinex","ETHUSD",1759065032302,0.021,3993.9,3993.8,7.6269638]
["bitfinex","ETHUSD",1759065032503,0.021,3993.9,3993.8,13.8979638]
["bitfinex","ETHUSD",1759065033105,0.021,3993.9,3993.8,7.6269638]
["bitfinex","ETHUSD",1759065033337,0.021,3993.9,3993.8,13.8979638]
["bitfinex","ETHUSD",1759065034042,0.021,3993.9,3993.8,14.5981638]
["bitfinex","ETHUSD",1759065038510,0.02,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1759065038710,0.02,3994.9,3994.8,9.81205423]
["bitfinex","ETHUSD",1759065039141,0.02,3994.9,3994.8,10.58694442]
["bitfinex","ETHUSD",1759065039342,0.02,3994.9,3994.8,10.43694442]
["bitfinex","ETHUSD",1759065039742,0.02,3995.9,3994.9,0.792]
["bitfinex","ETHUSD",1759065040081,0.1651,3995.9,3995.6,0.1248]
["bitfinex","ETHUSD",1759065040286,0.02,3995.9,3995.8,3.0]
["bitfinex","ETHUSD",1759065040576,0.02,3995.9,3995.8,4.184]
["bitfinex","ETHUSD",1759065040775,0.02,3995.9,3995.8,7.184]
["bitfinex","ETHUSD",1759065040966,0.1651,3995.9,3995.8,7.184]
["bitfinex","ETHUSD",1759065043947,0.02,3995.9,3995.8,7.184]
["bitfinex","ETHUSD",1759065044371,0.1651,3995.9,3995.8,4.184]
["bitfinex","ETHUSD",1759065044676,0.1651,3995.9,3995.7,0.75283536]
["bitfinex","ETHUSD",1759065044878,0.1651,3995.9,3995.5,2.226]
["bitfinex","ETHUSD",1759065044879,0.1451,3995.8,3995.5,2.226]
["bitfinex","ETHUSD",1759065045184,0.1451,3995.7,3995.5,3.0]
["bitfinex","ETHUSD",1759065045350,0.1451,3995.6,3995.5,3.0]
["bitfinex","ETHUSD",1759065045550,0.1451,3995.6,3994.9,3.0]
["bitfinex","ETHUSD",1759065045879,0.1451,3995.5,3995.1,3.0]
["bitfinex","ETHUSD",1759065046051,0.1451,3995.4,3995.0,0.1451]
["bitfinex","ETHUSD",1759065046448,0.1451,3995.3,3995.1,2.213]
["bitfinex","ETHUSD",1759065046666,0.1451,3995.2,3995.1,2.213]
["bitfinex","ETHUSD",1759065046999,0.1451,3995.2,3995.0,0.1451]
["bitfinex","ETHUSD",1759065049268,0.1451,3995.5,3995.0,0.1451]
["bitfinex","ETHUSD",1759065049580,0.17638597,3995.4,3995.0,0.1451]
["bitfinex","ETHUSD",1759065049775,0.1451,3995.3,3995.0,0.1451]
["bitfinex","ETHUSD",1759065049976,0.03128754,3995.2,3995.0,0.1451]
["bitfinex","ETHUSD",1759065050195,0.17638754,3995.2,3995.0,0.1451]
["bitfinex","ETHUSD",1759065050897,0.1451,3995.2,3995.0,0.1451]
["bitfinex","ETHUSD",1759065052187,0.1461,3995.2,3995.0,0.1451]
["bitfinex","ETHUSD",1759065053399,0.001,3995.2,3995.0,0.1451]
["bitfinex","ETHUSD",1759065056023,0.001,3995.2,3995.0,0.3806]
["bitfinex","ETHUSD",1759065056227,0.001,3995.2,3995.0,0.1451]
["bitfinex","ETHUSD",1759065056417,0.001,3995.2,3994.8,3.19234935]
["bitfinex","ETHUSD",1759065056616,0.001,3995.2,3994.9,0.2355]
["bitfinex","ETHUSD",1759065056827,0.001,3995.2,3994.9,1.08178873]
["bitfinex","ETHUSD",1759065057207,0.001,3995.2,3994.8,2.50324935]
["bitfinex","ETHUSD",1759065057508,0.001,3995.2,3995.0,0.17638362]
["bitfinex","ETHUSD",1759065061829,0.001,3995.2,3994.7,4.4175]
["bitfinex","ETHUSD",1759065062037,0.001,3995.2,3994.7,0.2355]
["bitfinex","ETHUSD",1759065062347,0.001,3995.2,3994.7,8.1274133]
["bitfinex","ETHUSD",1759065063142,0.001,3995.2,3994.8,0.6891]
["bitfinex","ETHUSD",1759065063449,0.001,3995.2,3994.8,3.19235362]
["bitfinex","ETHUSD",1759065063648,0.001,3995.2,3994.9,0.6891]
["bitfinex","ETHUSD",1759065063847,0.001,3995.2,3994.9,3.36865625]
["bitfinex","ETHUSD",1759065064016,0.001,3995.2,3995.0,0.6891]
["bitfinex","ETHUSD",1759065064846,0.001,3995.2,3995.1,3.19216625]
["bitfinex","ETHUSD",1759065065817,0.001,3995.2,3995.1,7.37416625]
["bitfinex","ETHUSD",1759065067063,0.001,3995.2,3995.1,7.49896625]
["bitfinex","ETHUSD",1759065067362,0.001,3995.2,3995.1,7.89160793]
["bitfinex","ETHUSD",1759065078277,0.001,3995.2,3995.1,8.68360793]
["bitfinex","ETHUSD",1759065078441,0.001,3995.2,3995.1,9.90126215]
["bitfinex","ETHUSD",1759065079173,0.001,3995.2,3995.1,5.03016215]
["bitfinex","ETHUSD",1759065079360,0.001,3995.2,3995.1,11.29716215]
["bitfinex","ETHUSD",1759065079678,0.001,3995.2,3995.1,11.98356215]
["bitfinex","ETHUSD",1759065082943,0.001,3995.2,3995.1,11.29716215]
["bitfinex","ETHUSD",1759065083172,0.001,3995.2,3995.1,11.98356215]
["bitfinex","ETHUSD",1759065083476,0.001,3995.2,3995.1,11.98256215]
["bitfinex","ETHUSD",1759065083682,0.001,3995.2,3995.1,5.71656215]
["bitfinex","ETHUSD",1759065083875,0.001,3995.2,3995.1,11.98256215]
["bitfinex","ETHUSD",1759065092584,0.001,3995.2,3995.1,11.29616215]
["bitfinex","ETHUSD",1759065092792,0.001,3995.2,3995.1,11.98256215]
["bitfinex","ETHUSD",1759065096720,0.001,3995.2,3995.1,16.26256214]
["bitfinex","ETHUSD",1759065098417,0.001,3995.2,3995.1,11.98256215]
["bitfinex","ETHUSD",1759065103156,0.001,3995.2,3995.1,11.29516215]
["bitfinex","ETHUSD",1759065103315,0.001,3995.2,3995.1,11.53306215]
["bitfinex","ETHUSD",1759065103712,0.001,3995.2,3995.1,12.00606215]
["bitfinex","ETHUSD",1759065105930,0.001,3995.2,3995.1,15.00606215]
["bitfinex","ETHUSD",1759065106880,0.02,3998.9,3995.3,4.151]
["bitfinex","ETHUSD",1759065107193,0.02,3999.9,3999.7,3.29218751]
["bitfinex","ETHUSD",1759065107335,0.02,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1759065107533,1e-08,3999.9,3999.8,11.50603602]
["bitfinex","ETHUSD",1759065107758,1e-08,3999.9,3999.8,8.47361376]
["bitfinex","ETHUSD",1759065107970,1e-08,3999.9,3999.8,11.89517686]
["bitfinex","ETHUSD",1759065108160,1e-08,3999.9,3999.8,12.50765881]
["bitfinex","ETHUSD",1759065108345,1e-08,3999.9,3999.8,11.51034933]
["bitfinex","ETHUSD",1759065108544,1e-08,3999.9,3999.8,9.56676057]
["bitfinex","ETHUSD",1759065108975,1e-08,3999.9,3999.8,9.66701409]
["bitfinex","ETHUSD",1759065110041,1e-08,3999.9,3999.8,14.02101409]
["bitfinex","ETHUSD",1759065110248,0.1461,4000.7,4000.3,2.49978934]
["bitfinex","ETHUSD",1759065110494,0.1461,4000.6,4000.4,4.59537113]
["bitfinex","ETHUSD",1759065110671,0.02,4000.9,4000.5,4.59537113]
["bitfinex","ETHUSD",1759065110984,0.02,4000.9,3999.8,0.10025352]
["bitfinex","ETHUSD",1759065110985,0.02,4000.9,4000.6,0.23337113]
["bitfinex","ETHUSD",1759065111138,0.1461,4000.8,4000.7,0.23337113]
["bitfinex","ETHUSD",1759065111336,0.17734375,4000.8,3999.0,0.49090444]
["bitfinex","ETHUSD",1759065111539,0.1461,4000.7,3999.1,0.23160517]
["bitfinex","ETHUSD",1759065111762,0.03124531,4000.6,3999.7,0.75206159]
["bitfinex","ETHUSD",1759065111972,0.03124531,4000.6,3999.8,4.59860517]
["bitfinex","ETHUSD",1759065111973,0.1461,4000.5,3999.8,4.59860517]
["bitfinex","ETHUSD",1759065112174,0.03124687,4000.4,3999.9,0.23160517]
["bitfinex","ETHUSD",1759065112337,0.1461,4000.3,4000.0,0.23160517]
["bitfinex","ETHUSD",1759065112664,0.1461,4000.2,4000.0,7.0985954]
["bitfinex","ETHUSD",1759065112860,0.1461,4000.1,4000.0,6.86699023]
["bitfinex","ETHUSD",1759065113061,0.1461,4000.1,4000.0,4.59845395]
["bitfinex","ETHUSD",1759065113370,0.1461,4000.1,4000.0,7.09845395]
["bitfinex","ETHUSD",1759065114673,0.1461,4000.1,4000.0,2.73145395]
["bitfinex","ETHUSD",1759065114880,0.1461,4000.1,4000.0,7.09545395]
["bitfinex","ETHUSD",1759065115284,0.1461,4000.1,4000.0,4.59545395]
["bitfinex","ETHUSD",1759065115492,0.1461,4000.1,4000.0,7.09545395]
["bitfinex","ETHUSD",1759065115686,0.1461,4000.4,4000.0,7.09545395]
["bitfinex","ETHUSD",1759065115887,0.1461,4000.3,4000.0,6.864]
["bitfinex","ETHUSD",1759065116092,0.02,4000.9,4000.0,6.864]
["bitfinex","ETHUSD",1759065116299,0.1461,4000.3,4000.1,2.49992673]
["bitfinex","ETHUSD",1759065116577,0.1461,4000.6,4000.2,4.362]
["bitfinex","ETHUSD",1759065116784,0.1461,4000.6,4000.4,2.49970729]
["bitfinex","ETHUSD",1759065117083,0.1461,4000.6,3999.7,4.58518416]
["bitfinex","ETHUSD",1759065117084,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1759065117283,0.02,4000.9,4000.8,4.362]
["bitfinex","ETHUSD",1759065117284,0.1661,4000.9,4000.8,4.362]
["bitfinex","ETHUSD",1759065119429,0.1661,4000.9,3999.4,3.0]
["bitfinex","ETHUSD",1759065119596,0.1661,4000.9,3999.7,2.50017888]
["bitfinex","ETHUSD",1759065119597,0.17734375,4000.8,3999.7,2.50017888]
["bitfinex","ETHUSD",1759065119910,0.1461,4000.7,3999.9,2.5000625]
["bitfinex","ETHUSD",1759065120112,0.17734531,4000.6,4000.0,0.23080863]
["bitfinex","ETHUSD",1759065120310,0.17734531,4000.6,4000.1,4.358]
["bitfinex","ETHUSD",1759065120537,0.17734531,4000.6,4000.2,2.49986333]
["bitfinex","ETHUSD",1759065120818,0.1461,4000.5,4000.1,4.358]
["bitfinex","ETHUSD",1759065121020,0.1461,4000.4,4000.1,6.85793078]
["bitfinex","ETHUSD",1759065121327,0.02,4000.9,3999.6,0.2709]
["bitfinex","ETHUSD",1759065121328,0.05124297,4000.9,4000.2,4.357]
["bitfinex","ETHUSD",1759065121614,0.05124297,4000.9,3999.7,3.792]
["bitfinex","ETHUSD",1759065121615,0.02,4000.9,4000.7,2.49955805]
["bitfinex","ETHUSD",1759065121835,0.02,4000.9,4000.7,4.357]
["bitfinex","ETHUSD",1759065122237,0.1661,4000.9,4000.7,4.357]
["bitfinex","ETHUSD",1759065122549,0.1661,4000.9,4000.0,0.51694424]
["bitfinex","ETHUSD",1759065122550,0.1461,4000.8,4000.0,0.51694424]
["bitfinex","ETHUSD",1759065122836,0.1461,4000.8,4000.5,2.49967876]
["bitfinex","ETHUSD",1759065123335,0.1461,4000.8,4000.6,6.85462005]
["bitfinex","ETHUSD",1759065123549,0.1461,4000.8,4000.6,4.355]
["bitfinex","ETHUSD",1759065123913,0.1461,4000.8,4000.6,6.85461597]
["bitfinex","ETHUSD",1759065124104,0.02,4000.9,4000.7,2.49955716]
["bitfinex","ETHUSD",1759065124318,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1759065124726,0.02,4000.9,4000.8,3.21040009]
["bitfinex","ETHUSD",1759065126039,0.02,4000.9,4000.8,3.23539509]
["bitfinex","ETHUSD",1759065126242,0.02,4000.9,4000.8,3.21040009]
["bitfinex","ETHUSD",1759065127014,0.021,4000.9,4000.8,3.21040009]
["bitfinex","ETHUSD",1759065127619,0.021,4000.9,4000.8,2.73740009]
["bitfinex","ETHUSD",1759065127830,0.021,4000.9,4000.8,3.21040009]
["bitfinex","ETHUSD",1759065129030,0.021,4000.9,4000.8,7.55640009]
["bitfinex","ETHUSD",1759065129856,0.021,4000.9,4000.8,7.08240009]
["bitfinex","ETHUSD",1759065130060,0.021,4000.9,4000.8,6.84350009]
["bitfinex","ETHUSD",1759065130257,0.021,4000.9,4000.8,4.47755896]
["bitfinex","ETHUSD",1759065130456,0.021,4000.9,4000.8,10.50500009]
["bitfinex","ETHUSD",1759065130858,0.021,4000.9,4000.8,2.62430009]
["bitfinex","ETHUSD",1759065131060,0.021,4000.9,4000.8,6.84750009]
["bitfinex","ETHUSD",1759065132162,0.021,4000.9,4000.8,2.72650009]
["bitfinex","ETHUSD",1759065132369,0.021,4000.9,4000.6,0.1248]
["bitfinex","ETHUSD",1759065132528,0.021,4000.9,4000.2,0.227]
["bitfinex","ETHUSD",1759065132529,0.021,4000.9,4000.7,2.465]
["bitfinex","ETHUSD",1759065132857,0.021,4000.9,4000.6,2.465]
["bitfinex","ETHUSD",1759065132858,0.1461,4000.8,4000.6,2.465]
["bitfinex","ETHUSD",1759065133090,0.1461,4000.8,4000.7,4.346]
["bitfinex","ETHUSD",1759065133640,0.1461,4000.8,4000.3,2.49979731]
["bitfinex","ETHUSD",1759065133840,0.1461,4000.8,4000.1,2.49993319]
["bitfinex","ETHUSD",1759065133841,0.1461,4000.8,4000.4,4.346]
["bitfinex","ETHUSD",1759065134054,0.1461,4000.8,4000.5,4.345]
["bitfinex","ETHUSD",1759065134246,0.03124453,4000.7,3999.9,0.002]
["bitfinex","ETHUSD",1759065134453,0.03124453,4000.7,4000.0,6.84397839]
["bitfinex","ETHUSD",1759065134651,0.1461,4000.6,4000.0,4.344]
["bitfinex","ETHUSD",1759065134963,0.1461,4000.6,4000.0,6.84399676]
["bitfinex","ETHUSD",1759065135265,0.1461,4000.6,4000.0,4.344]
["bitfinex","ETHUSD",1759065135832,0.03124609,4000.5,4000.0,4.344]
["bitfinex","ETHUSD",1759065136162,0.1461,4000.6,4000.0,6.84398956]
["bitfinex","ETHUSD",1759065136556,0.1461,4000.6,4000.0,4.344]
["bitfinex","ETHUSD",1759065136774,0.03124609,4000.5,4000.0,4.344]
["bitfinex","ETHUSD",1759065137497,0.03124609,4000.5,4000.1,4.34]
["bitfinex","ETHUSD",1759065137792,0.1461,4000.4,3999.9,0.002]
["bitfinex","ETHUSD",1759065137958,0.03124765,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1759065138160,0.17734765,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1759065138494,0.1461,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1759065138796,0.03124921,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1759065139298,0.1461,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065139493,18.868534,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065139681,14.485576,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065140068,17.777576,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065140264,17.083066,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065140617,23.866995,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065140798,18.928878,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065141566,22.528878,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065142107,17.91757,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065142412,13.27016,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065142568,12.838554,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065142909,16.417167,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065143091,16.545506,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065143266,17.449744,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065143473,23.883527,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065143690,25.536821,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065143993,19.965963,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065144186,14.594508,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065144400,12.8571,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065144601,15.118786,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065145702,34.113128,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065146106,35.297727,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065146579,36.108945,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065146786,33.707513,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065147031,36.23732,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065147215,39.97776,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065147395,39.85776,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065147592,37.307687,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065147793,34.085048,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065148136,30.492468,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065148298,33.397467,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065148497,35.370787,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065148699,37.199931,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065148895,35.967931,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065149223,30.413637,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065149393,29.410905,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065150522,34.201401,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065150728,32.826569,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065150892,31.16823,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065151224,31.205693,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065151420,28.678484,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065151612,18.587287,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065151955,24.451732,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065152127,24.968932,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065152326,24.943866,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065152529,28.466161,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065153119,23.998604,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065153320,25.30197,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065153519,24.266783,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065153843,23.649302,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065154021,21.581556,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065154652,26.180552,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065155338,25.64281,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065155520,21.379301,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065155720,27.111508,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065156663,12.8581,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065156835,30.673567,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065157824,31.898633,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065158131,43.8581,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065158335,46.4981,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065159260,46.06795,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065160073,39.31346,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065160655,37.43422,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065160853,38.43422,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065161060,44.230244,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065161258,42.107344,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065162082,43.710914,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065162247,39.950267,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065162870,40.950267,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065163069,50.3591,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065164770,49.213,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065165080,19.213,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065165386,41.308859,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065165550,39.88078,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065165750,40.88078,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065166193,46.073647,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065166752,42.098115,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065166984,39.787638,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065167184,46.655645,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065167423,43.935019,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065168227,44.737844,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065168785,41.532757,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065169323,46.636757,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065169891,47.636757,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065170089,44.742225,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065170285,46.198815,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065170492,44.750126,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065171219,20.213,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065171608,26.899989,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1759065171924,3.2931255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759065172123,33.22012756,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759065172287,33.0544755,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759065172619,33.0544755,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065172822,32.4181885,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065173023,31.6066265,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065173396,15.274679,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065173597,13.738423,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065174104,16.2395485,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065174310,20.5989835,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065174554,18.097858,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065174814,17.676448,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065175210,17.383548,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065175794,14.384925,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065176727,14.396046,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065177531,15.165046,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065178509,17.772458,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065179536,10.183,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065179831,17.772459,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065181428,20.2735845,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065181726,17.772459,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065182706,18.220059,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065184037,17.630059,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065184805,17.433523,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065185006,18.023523,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065185428,20.489502,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065185630,25.0898935,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065185836,22.3867795,3998.2,3998.1,0.6969]
["bitfinex","ETHUSD",1759065186438,22.3867795,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759065186439,23.1787795,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759065186642,41.0365585,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759065186831,41.0476795,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759065187031,40.0476795,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1759065187230,29.5196905,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065187548,29.5096905,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065187739,28.4367805,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065188628,12.6841255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065188830,29.5097185,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065189246,28.6874875,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065189848,28.8916835,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065190728,42.6841255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065191258,40.2008515,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065191575,36.9144055,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065191775,38.2682955,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065192579,36.9144055,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065192741,38.2682895,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065193067,37.8007985,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065193863,43.1396255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065194159,35.9328945,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065194579,27.1366235,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065194768,13.1396255,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065194977,18.209478,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065195157,19.0006035,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065195679,18.5009615,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065195880,19.6856675,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065196063,19.1388315,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065196697,18.9013305,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065197005,21.7092995,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065197482,20.1195845,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065197790,19.6520935,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065197997,21.3975655,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065198797,21.3975655,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065198975,24.9391965,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065199163,23.2291965,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065199694,20.4133245,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065199864,26.3406985,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065200895,13.1396255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065201264,26.8483325,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065201770,26.2629085,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065201961,26.7251735,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065203015,13.1396255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065203366,28.4010595,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065203586,27.8639085,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065203792,26.2639085,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065204196,27.0705435,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065204575,27.2166435,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065204781,27.0705435,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065204999,26.8676445,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065205199,28.1501295,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065206272,36.6763045,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065207401,35.6877465,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065207699,35.1307485,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065208279,36.8624925,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065208490,35.8237035,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065208691,33.5077015,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065209301,33.5077025,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065209694,30.9485195,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065209924,23.9516765,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065210215,13.1396255,3998.2,3998.1,0.721]
["bitfinex","ETHUSD",1759065210408,13.1396255,3998.2,3998.1,0.2539]
["bitfinex","ETHUSD",1759065210607,26.4973895,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065211329,30.1136995,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065211703,29.3425815,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065212324,29.9685055,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065212490,29.5010145,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065213398,31.6866545,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065214310,40.2749865,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065214515,39.6643135,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065215422,43.2857255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065219329,13.2857255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065219734,43.2857255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065220139,45.9257255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065222913,45.7796255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065224448,15.7796255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065225050,45.7796255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065231765,47.2846255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065231932,45.7796255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065234766,15.7796255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065235265,45.7796255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065236872,15.7796255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1759065237277,3.29337575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759065237489,40.56564294,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759065237789,40.53437575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759065237941,40.96607575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1759065239753,38.33864175,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065240142,40.96607575,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065240767,38.10742675,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065241071,38.03925575,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065241451,36.96002975,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065241653,32.71902975,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065241870,43.25467475,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065242221,44.83537675,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065242372,44.50577375,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065243172,19.57007575,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065243545,45.36527575,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065243746,44.74324675,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065244078,44.24324675,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065244242,44.23217575,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065245374,46.42048975,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065245884,45.87219475,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065246319,45.88451275,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065246619,43.79309875,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065247333,43.79313675,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065247836,26.72227775,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065247995,39.56627775,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065248337,41.47070475,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065248496,40.96670475,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065248896,40.34351375,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065249445,39.92456475,3997.8,3997.7,0.6652]
["bitfinex","ETHUSD",1759065250093,39.92456475,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065250094,26.28856475,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065250423,27.87283475,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065251199,26.92248575,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065251395,26.92321475,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065251629,25.87821475,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065252527,19.56507575,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065252730,0.4317,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065252902,14.42763975,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065253500,15.92803075,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065253708,13.426655,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065254039,12.932649,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065254533,9.7487,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065254724,12.932649,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065255234,14.072074,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065255443,9.7497,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065256535,13.695469,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065256844,12.180717,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065257549,9.7477,3997.8,3997.7,0.6959]
["bitfinex","ETHUSD",1759065282436,0.001,3998.1,3997.7,0.6864]
["bitfinex","ETHUSD",1759065282636,3.0,3997.9,3997.8,0.6844]
["bitfinex","ETHUSD",1759065285241,4.222,3998.0,3997.8,0.6844]
["bitfinex","ETHUSD",1759065285659,0.001,3998.1,3997.9,0.6844]
["bitfinex","ETHUSD",1759065285864,4.221,3998.0,3997.7,0.002]
["bitfinex","ETHUSD",1759065286473,4.221,3998.0,3997.8,0.6844]
["bitfinex","ETHUSD",1759065286692,4.221,3998.0,3997.9,0.6844]
["bitfinex","ETHUSD",1759065300690,4.221,3998.0,3997.7,0.002]
["bitfinex","ETHUSD",1759065300894,4.221,3998.0,3997.8,0.6844]
["bitfinex","ETHUSD",1759065301080,4.221,3998.0,3997.9,0.6844]
["bitfinex","ETHUSD",1759065301662,4.221,3998.0,3997.7,0.002]
["bitfinex","ETHUSD",1759065301994,4.221,3998.0,3997.8,0.2438]
["bitfinex","ETHUSD",1759065302194,4.221,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065303096,4.39836563,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065303296,4.25226563,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065304187,4.39836563,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065304373,7.3671,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065304575,35.37958862,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065304777,35.03983162,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065304971,33.4302079,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065305465,9.9687269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065305703,33.4302079,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065305895,32.8295739,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065306195,31.4796439,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065307199,39.9687269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065308178,40.7607269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065308371,35.9417349,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065308574,20.1532629,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065308795,16.2270569,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065309171,25.3819009,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065310209,28.5477879,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065310804,27.2344579,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065311108,27.9154539,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065312109,33.4186679,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065313008,36.4186679,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065313176,40.7607269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065313888,43.4007269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065319182,13.4007269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065319384,43.4007269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065320243,13.4007269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065320402,43.4007269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065321159,44.9057269,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1759065324447,5.93337575,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065324647,43.15337575,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065324932,43.29947575,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065325133,43.39988403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065326562,44.90488403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065328172,44.75878403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065328465,42.91035603,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065329469,44.75878403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065333858,39.26764403,3997.8,3997.7,0.69500001]
["bitfinex","ETHUSD",1759065334560,39.26764403,3997.8,3997.7,0.24590001]
["bitfinex","ETHUSD",1759065334765,43.92784203,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065335637,44.75878403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065337677,14.75878403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065338277,44.75878403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065343987,35.61343303,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065344908,38.89975603,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065345958,39.54953303,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065346359,37.33163803,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065347787,37.33163803,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065347994,37.42962303,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065348504,37.42962303,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065348898,19.77478403,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065349407,48.38213903,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065349575,44.44913903,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065350107,46.07989003,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065350803,45.24074903,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065351004,47.64030703,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065352061,45.24030703,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065352292,44.19530703,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065353104,44.19630703,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065353400,47.85964603,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065354205,47.88473703,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065354500,47.88473703,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065355308,49.77578403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065357013,51.28078403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065358725,51.28078403,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065359215,51.28078403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065359728,50.04270903,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065360123,44.03325303,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065360420,49.77578403,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065361420,19.77578403,3997.8,3997.7,0.24500001]
["bitfinex","ETHUSD",1759065361598,19.77578403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065361787,49.77578403,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065365102,43.64417503,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1759065365295,43.00934903,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065365495,23.95104903,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065365695,33.05140903,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065366745,37.16692603,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065366893,14.70434303,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065367094,25.90145003,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065367296,23.37744703,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065367856,31.02976603,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065368627,32.91851603,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065368831,29.95394903,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065369035,21.68943403,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065369333,20.95367903,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065369638,28.77015603,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065370738,39.54197103,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065371302,35.32234603,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065371836,36.68339203,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065372436,31.37103003,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065373036,18.23786828,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065373820,26.37288103,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065374139,22.34967828,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065374726,15.92440828,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065374933,19.25488628,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065375922,18.66017328,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065376921,9.40240828,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065377136,12.62464628,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065377872,13.32242828,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065378871,9.40240828,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065379064,13.79630028,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065380083,21.01078428,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065382384,21.31338928,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065382984,20.35938928,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065383272,20.55800028,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065384269,9.40240828,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065384786,20.55800028,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065384954,14.54938028,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065385306,9.40240828,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065385596,14.44987528,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065386303,9.40240828,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065386596,14.44896028,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065387593,20.62944428,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065388499,20.45816228,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065389600,16.67186728,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065390502,4.213,3997.8,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065399817,4.212,3997.9,3997.7,0.71510001]
["bitfinex","ETHUSD",1759065400015,4.212,3997.9,3997.8,0.6885]
["bitfinex","ETHUSD",1759065403834,4.212,3997.9,3997.8,1.007906]
["bitfinex","ETHUSD",1759065404023,0.001,3998.1,3997.8,1.03291975]
["bitfinex","ETHUSD",1759065404222,0.001,3998.5,3998.0,0.792]
["bitfinex","ETHUSD",1759065404528,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1759065404724,0.001,3998.5,3998.4,3.02872142]
["bitfinex","ETHUSD",1759065405025,0.001,3998.5,3998.4,3.71722142]
["bitfinex","ETHUSD",1759065405823,0.001,3998.5,3998.4,3.69221142]
["bitfinex","ETHUSD",1759065406810,0.001,3998.5,3998.4,3.90421142]
["bitfinex","ETHUSD",1759065407232,0.001,3998.5,3998.4,5.98921142]
["bitfinex","ETHUSD",1759065409019,0.001,3998.5,3998.4,6.78121142]
["bitfinex","ETHUSD",1759065410018,0.001,3998.5,3998.4,6.90601142]
["bitfinex","ETHUSD",1759065415894,0.001,3998.5,3998.4,9.90601142]
["bitfinex","ETHUSD",1759065418705,0.001,3998.5,3998.4,7.82101142]
["bitfinex","ETHUSD",1759065419102,0.001,3998.5,3998.4,14.11401142]
["bitfinex","ETHUSD",1759065420716,0.001,3998.5,3998.4,7.82101142]
["bitfinex","ETHUSD",1759065420887,0.001,3998.5,3998.4,14.11401142]
["bitfinex","ETHUSD",1759065421885,0.001,3998.5,3998.4,7.82101142]
["bitfinex","ETHUSD",1759065422092,0.001,3998.5,3998.4,14.11301142]
["bitfinex","ETHUSD",1759065423684,0.001,3998.5,3998.4,18.39301141]
["bitfinex","ETHUSD",1759065425927,0.001,3998.9,3998.8,3.29275022]
["bitfinex","ETHUSD",1759065426234,0.001,3998.9,3998.8,11.15303274]
["bitfinex","ETHUSD",1759065426424,0.001,3998.9,3998.8,11.81652524]
["bitfinex","ETHUSD",1759065426615,0.001,3998.9,3998.8,12.04362524]
["bitfinex","ETHUSD",1759065428311,0.001,3998.9,3998.8,7.83762524]
["bitfinex","ETHUSD",1759065428516,0.001,3998.9,3998.8,14.12762524]
["bitfinex","ETHUSD",1759065429620,0.001,3998.9,3998.8,18.40762523]
["bitfinex","ETHUSD",1759065430712,0.001,3998.9,3998.8,17.71912523]
["bitfinex","ETHUSD",1759065430916,0.001,3998.9,3998.8,18.43022523]
["bitfinex","ETHUSD",1759065434834,0.001,3998.9,3998.8,12.14022523]
["bitfinex","ETHUSD",1759065435035,0.001,3998.9,3998.8,18.42922523]
["bitfinex","ETHUSD",1759065441910,0.001,3998.9,3998.8,12.14022523]
["bitfinex","ETHUSD",1759065442112,0.001,3998.9,3998.8,18.42822523]
["bitfinex","ETHUSD",1759065451029,0.001,3998.9,3998.8,17.71612523]
["bitfinex","ETHUSD",1759065453529,0.001,3998.9,3998.8,17.95982523]
["bitfinex","ETHUSD",1759065453719,0.001,3998.9,3998.8,18.42722523]
["bitfinex","ETHUSD",1759065454120,0.001,3998.9,3998.8,17.71612523]
["bitfinex","ETHUSD",1759065454859,0.001,3998.9,3998.8,18.42722523]
["bitfinex","ETHUSD",1759065457150,0.001,3998.9,3998.8,12.14022523]
["bitfinex","ETHUSD",1759065457586,0.001,3998.9,3998.8,18.42622523]
["bitfinex","ETHUSD",1759065462190,0.001,3998.9,3998.8,11.42912523]
["bitfinex","ETHUSD",1759065462491,0.2504,3998.9,3998.8,17.08585021]
["bitfinex","ETHUSD",1759065462989,0.1033,3998.9,3998.8,17.08585021]
["bitfinex","ETHUSD",1759065464586,0.001,3998.9,3998.8,17.78955021]
["bitfinex","ETHUSD",1759065466798,0.001,3998.9,3998.8,17.78855021]
["bitfinex","ETHUSD",1759065466998,0.001,3998.9,3998.8,17.08485021]
["bitfinex","ETHUSD",1759065467297,0.001,3998.9,3998.8,19.11398766]
["bitfinex","ETHUSD",1759065469507,0.1033,3998.9,3998.8,19.11398766]
["bitfinex","ETHUSD",1759065469709,0.001,3998.9,3998.8,19.11398766]
["bitfinex","ETHUSD",1759065470504,0.001,3998.9,3998.8,14.83398767]
["bitfinex","ETHUSD",1759065471180,0.001,3998.9,3998.8,8.54898767]
["bitfinex","ETHUSD",1759065471381,0.001,3998.9,3998.8,12.80485022]
["bitfinex","ETHUSD",1759065471978,0.1033,3998.9,3998.8,10.72085022]
["bitfinex","ETHUSD",1759065472306,0.001,3998.9,3998.8,12.80485022]
["bitfinex","ETHUSD",1759065473414,0.001,3998.9,3998.8,4.0191]
["bitfinex","ETHUSD",1759065473712,0.1033,3998.9,3998.8,3.54485772]
["bitfinex","ETHUSD",1759065474008,0.1033,3998.9,3998.8,9.80385022]
["bitfinex","ETHUSD",1759065474596,0.001,3998.9,3998.8,9.80385022]
["bitfinex","ETHUSD",1759065476522,0.001,3998.9,3998.8,3.51985022]
["bitfinex","ETHUSD",1759065476829,0.001,3998.9,3998.8,9.80485022]
["bitfinex","ETHUSD",1759065479141,0.001,3998.9,3998.8,0.2271]
["bitfinex","ETHUSD",1759065479302,0.2504,3998.9,3998.8,0.1023]
["bitfinex","ETHUSD",1759065479503,0.2504,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1759065480530,3.0,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065480732,0.2504,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1759065480935,3.2494,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065481135,0.64177576,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065481548,0.2494,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065484436,29.212124,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065484636,12.46496,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065484829,8.87936494,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065485566,29.70475694,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065486062,26.5255867,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065486272,17.1607947,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065486592,13.96180694,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065487128,3.64179394,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065487340,9.5344,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065488460,3.2494,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065488758,9.5344,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1759065489540,0.001,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1759065489748,4.2,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1759065490381,0.39336499,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1759065490582,3.001,3998.9,3998.6,0.02700875]
["bitfinex","ETHUSD",1759065491397,3.001,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1759065492799,3.001,3998.9,3998.6,0.02700875]
["bitfinex","ETHUSD",1759065493293,0.001,3998.9,3998.6,0.26980875]
["bitfinex","ETHUSD",1759065493466,0.001,3998.9,3998.6,0.69750875]
["bitfinex","ETHUSD",1759065494678,0.001,3998.9,3998.7,3.17130902]
["bitfinex","ETHUSD",1759065494984,0.001,3998.9,3998.8,0.0250075]
["bitfinex","ETHUSD",1759065495703,0.001,3998.9,3998.8,3.19625772]
["bitfinex","ETHUSD",1759065496563,0.001,3998.9,3998.8,3.96325022]
["bitfinex","ETHUSD",1759065496979,0.001,3998.9,3998.8,4.35658205]
["bitfinex","ETHUSD",1759065497178,0.001,3998.9,3998.8,5.32051789]
["bitfinex","ETHUSD",1759065497381,0.001,3998.9,3998.8,5.29551039]
["bitfinex","ETHUSD",1759065500807,0.001,3998.9,3998.8,9.49551039]
["bitfinex","ETHUSD",1759065501005,0.001,3998.9,3998.8,5.29551039]
["bitfinex","ETHUSD",1759065501198,0.001,3998.9,3998.8,11.57951039]
["bitfinex","ETHUSD",1759065504225,0.001,3998.9,3998.8,14.57951039]
["bitfinex","ETHUSD",1759065505320,0.001,3998.9,3998.8,14.70431039]
["bitfinex","ETHUSD",1759065508909,0.001,3998.9,3998.8,14.70231039]
["bitfinex","ETHUSD",1759065509207,0.001,3999.3,3999.2,3.2925001]
["bitfinex","ETHUSD",1759065509412,0.001,3999.3,3999.2,11.14475511]
["bitfinex","ETHUSD",1759065509712,0.001,3999.3,3999.2,11.91505011]
["bitfinex","ETHUSD",1759065510026,0.001,3999.3,3999.2,12.01531217]
["bitfinex","ETHUSD",1759065511434,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1759065511625,0.02,4000.9,4000.8,8.80649509]
["bitfinex","ETHUSD",1759065511816,0.02,4000.9,4000.8,9.91210745]
["bitfinex","ETHUSD",1759065512600,0.02,4000.9,4000.8,10.05920745]
["bitfinex","ETHUSD",1759065515737,0.021,4000.9,4000.8,10.05920745]
["bitfinex","ETHUSD",1759065516132,0.021,4000.9,4000.8,13.85120745]
["bitfinex","ETHUSD",1759065516333,0.021,4000.9,4000.8,14.64650745]
["bitfinex","ETHUSD",1759065516535,0.021,4000.9,4000.8,13.97600745]
["bitfinex","ETHUSD",1759065516832,0.021,4000.9,4000.8,14.77650745]
["bitfinex","ETHUSD",1759065517138,0.021,4000.9,4000.8,14.64650745]
["bitfinex","ETHUSD",1759065518409,1e-08,4000.9,4000.8,14.64650745]
["bitfinex","ETHUSD",1759065519017,0.1023,4004.5,4002.8,6.29025122]
["bitfinex","ETHUSD",1759065519223,0.1023,4003.8,4002.8,6.91927634]
["bitfinex","ETHUSD",1759065519417,0.1471,4003.4,4002.8,8.25107634]
["bitfinex","ETHUSD",1759065519625,0.1471,4003.1,4002.8,8.91405122]
["bitfinex","ETHUSD",1759065519928,0.2194,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1759065520127,0.2194,4003.1,4003.0,6.7071264]
["bitfinex","ETHUSD",1759065520327,0.02,4003.9,4003.0,6.7071264]
["bitfinex","ETHUSD",1759065520328,0.1023,4003.4,4003.3,2.49790553]
["bitfinex","ETHUSD",1759065520545,0.1023,4003.4,4003.3,6.73188492]
["bitfinex","ETHUSD",1759065520732,0.02,4003.9,4003.5,2.49778114]
["bitfinex","ETHUSD",1759065520930,0.1023,4003.7,4003.6,4.23397752]
["bitfinex","ETHUSD",1759065521121,0.1023,4003.7,4003.6,4.21]
["bitfinex","ETHUSD",1759065521320,0.1023,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1759065521538,0.1023,4003.7,4003.6,4.211]
["bitfinex","ETHUSD",1759065521948,0.2194,4003.7,4003.6,4.60285794]
["bitfinex","ETHUSD",1759065522152,0.1023,4003.7,4003.6,4.60285794]
["bitfinex","ETHUSD",1759065522539,0.1023,4003.7,4003.6,0.39185794]
["bitfinex","ETHUSD",1759065522743,0.1023,4003.7,4003.6,4.60285794]
["bitfinex","ETHUSD",1759065523457,0.1371,4003.9,4003.6,4.60285794]
["bitfinex","ETHUSD",1759065523458,0.1223,4003.9,4003.6,0.39185794]
["bitfinex","ETHUSD",1759065523656,0.2194,4003.8,4003.7,4.209]
["bitfinex","ETHUSD",1759065523957,0.02,4003.9,4003.7,4.23397689]
["bitfinex","ETHUSD",1759065524158,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1759065524727,0.02,4003.9,4003.8,6.292]
["bitfinex","ETHUSD",1759065524728,0.2394,4003.9,4003.8,6.292]
["bitfinex","ETHUSD",1759065525358,0.1223,4003.9,4003.8,6.292]
["bitfinex","ETHUSD",1759065526666,0.1223,4003.9,4003.6,0.39185794]
["bitfinex","ETHUSD",1759065526860,0.2194,4003.8,4003.6,0.39185794]
["bitfinex","ETHUSD",1759065527061,0.02,4003.9,4002.5,0.6912]
["bitfinex","ETHUSD",1759065527062,0.02,4003.9,4003.7,1.713]
["bitfinex","ETHUSD",1759065527682,0.2194,4003.8,4003.7,1.713]
["bitfinex","ETHUSD",1759065528061,0.2194,4003.8,4003.2,0.75148512]
["bitfinex","ETHUSD",1759065528261,0.2194,4003.7,4003.3,4.208]
["bitfinex","ETHUSD",1759065528581,0.2194,4003.6,4003.3,4.208]
["bitfinex","ETHUSD",1759065528882,0.2194,4003.5,4003.4,4.208]
["bitfinex","ETHUSD",1759065529302,0.1171,4003.5,4003.2,0.75148512]
["bitfinex","ETHUSD",1759065529467,0.2194,4003.4,4002.6,2.082]
["bitfinex","ETHUSD",1759065529670,0.2194,4003.3,4002.7,4.208]
["bitfinex","ETHUSD",1759065529868,0.2194,4003.2,4002.8,4.208]
["bitfinex","ETHUSD",1759065530202,0.2194,4003.1,4002.8,4.208]
["bitfinex","ETHUSD",1759065530501,0.2194,4003.0,4002.8,4.208]
["bitfinex","ETHUSD",1759065530675,0.1023,4002.9,4002.8,4.208]
["bitfinex","ETHUSD",1759065531089,0.1023,4002.9,4002.7,0.1171]
["bitfinex","ETHUSD",1759065531090,0.2194,4002.9,4002.7,0.1171]
["bitfinex","ETHUSD",1759065531401,0.1171,4002.8,4002.7,4.209]
["bitfinex","ETHUSD",1759065531734,0.2194,4002.8,4002.6,4.208]
["bitfinex","ETHUSD",1759065532058,0.1023,4002.7,4002.6,4.208]
["bitfinex","ETHUSD",1759065532292,0.1023,4002.7,4002.1,3.18988343]
["bitfinex","ETHUSD",1759065532463,0.1023,4002.7,4002.2,4.208]
["bitfinex","ETHUSD",1759065532658,0.1023,4002.7,4002.2,6.7066179]
["bitfinex","ETHUSD",1759065532864,0.1023,4002.6,4002.3,4.207]
["bitfinex","ETHUSD",1759065533188,0.1171,4002.7,4002.3,4.207]
["bitfinex","ETHUSD",1759065533369,0.001,4002.8,4002.4,0.024985]
["bitfinex","ETHUSD",1759065533570,0.2204,4002.8,4002.4,0.024985]
["bitfinex","ETHUSD",1759065533775,0.1181,4002.8,4002.4,0.024985]
["bitfinex","ETHUSD",1759065533977,0.2194,4002.7,4002.3,4.207]
["bitfinex","ETHUSD",1759065534169,0.2194,4002.6,4002.3,4.207]
["bitfinex","ETHUSD",1759065534354,0.1023,4002.6,4002.1,0.62588526]
["bitfinex","ETHUSD",1759065534557,0.001,4002.8,4002.4,4.207]
["bitfinex","ETHUSD",1759065534753,0.001,4002.8,4002.4,4.4264]
["bitfinex","ETHUSD",1759065534955,0.1023,4002.7,4002.5,4.207]
["bitfinex","ETHUSD",1759065535189,0.001,4002.8,4002.5,4.23198438]
["bitfinex","ETHUSD",1759065536091,0.001,4002.8,4002.6,0.6912]
["bitfinex","ETHUSD",1759065536277,0.001,4002.8,4002.7,0.53924157]
["bitfinex","ETHUSD",1759065536481,0.001,4002.8,4002.7,3.7287552]
["bitfinex","ETHUSD",1759065537392,0.001,4002.8,4002.7,4.4803081]
["bitfinex","ETHUSD",1759065539080,0.001,4002.8,4002.7,5.2723081]
["bitfinex","ETHUSD",1759065539273,0.001,4002.8,4002.7,5.24732497]
["bitfinex","ETHUSD",1759065540473,0.001,4002.8,4002.7,8.24732497]
["bitfinex","ETHUSD",1759065542068,0.001,4002.8,4002.7,12.45432497]
["bitfinex","ETHUSD",1759065543297,0.001,4002.8,4002.7,12.57912497]
["bitfinex","ETHUSD",1759065545675,0.001,4002.8,4002.7,11.82757207]
["bitfinex","ETHUSD",1759065545969,0.001,4002.8,4002.7,7.62057207]
["bitfinex","ETHUSD",1759065546176,0.001,4002.8,4002.7,13.90757207]
["bitfinex","ETHUSD",1759065546708,0.001,4002.8,4002.7,7.62057207]
["bitfinex","ETHUSD",1759065546928,0.001,4002.8,4002.7,3.92937207]
["bitfinex","ETHUSD",1759065547113,0.001,4002.8,4002.7,10.21637207]
["bitfinex","ETHUSD",1759065547927,0.001,4002.8,4002.7,8.82557207]
["bitfinex","ETHUSD",1759065548229,0.001,4002.8,4002.7,10.21737207]
["bitfinex","ETHUSD",1759065549020,0.001,4002.8,4002.7,0.51425844]
["bitfinex","ETHUSD",1759065549236,0.2204,4002.8,4002.7,4.206]
["bitfinex","ETHUSD",1759065549597,0.2204,4002.8,4002.7,4.207]
["bitfinex","ETHUSD",1759065549929,0.001,4002.8,4002.7,6.70531363]
["bitfinex","ETHUSD",1759065550732,0.001,4002.8,4002.7,8.15561363]
["bitfinex","ETHUSD",1759065550932,0.001,4002.8,4002.7,9.2210149]
["bitfinex","ETHUSD",1759065551799,0.001,4002.8,4001.8,0.2258]
["bitfinex","ETHUSD",1759065551998,0.001,4002.8,4001.9,3.2258]
["bitfinex","ETHUSD",1759065552222,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065552410,0.1033,4002.8,4002.7,4.21]
["bitfinex","ETHUSD",1759065553006,0.2204,4002.8,4002.7,4.21]
["bitfinex","ETHUSD",1759065554599,0.2204,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065554907,0.2194,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065555840,0.1023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065556657,0.2194,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065557299,0.1023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065558415,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065558901,0.1023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065559534,0.2194,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065560834,0.1023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065561031,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065561430,0.001,4002.8,4002.6,0.02698376]
["bitfinex","ETHUSD",1759065561631,0.001,4002.8,4002.6,0.45948376]
["bitfinex","ETHUSD",1759065561942,0.001,4002.8,4002.6,0.02698376]
["bitfinex","ETHUSD",1759065562732,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065567019,0.001,4002.8,4002.6,0.02698376]
["bitfinex","ETHUSD",1759065567451,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065568132,0.1033,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065569067,0.1023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065569222,0.2194,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065569962,0.61138447,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065572255,9.12226947,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065573766,13.12031447,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065573944,18.8380281,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065574667,30.8103641,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065574861,20.5686931,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065575061,18.5791001,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065575360,9.4158241,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065575663,3.39198447,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065576162,3.49428447,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065576532,3.2194,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065578947,3.1023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065579880,7.69632386,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065580598,7.81342386,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065582060,7.69632386,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065584399,7.59402386,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065585802,4.59402386,4002.7,4002.6,0.722]
["bitfinex","ETHUSD",1759065586005,7.59402386,4002.7,4002.6,0.722]
["bitfinex","ETHUSD",1759065586203,7.59402386,4002.7,4002.6,0.4751]
["bitfinex","ETHUSD",1759065586376,7.59402386,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065588824,0.001,4002.8,4002.6,0.722]
["bitfinex","ETHUSD",1759065588985,0.001,4002.8,4002.7,0.74498313]
["bitfinex","ETHUSD",1759065589488,0.001,4002.8,4002.7,1.06952764]
["bitfinex","ETHUSD",1759065589691,0.001,4002.8,4002.7,0.72]
["bitfinex","ETHUSD",1759065592229,0.001,4002.8,4002.7,3.24329676]
["bitfinex","ETHUSD",1759065592633,0.001,4002.8,4002.7,0.74498313]
["bitfinex","ETHUSD",1759065593130,0.001,4002.8,4002.7,0.72]
["bitfinex","ETHUSD",1759065593496,0.001,4002.8,4002.7,4.03529676]
["bitfinex","ETHUSD",1759065593724,0.001,4002.8,4002.7,4.70135012]
["bitfinex","ETHUSD",1759065593931,0.001,4002.8,4002.7,8.90035012]
["bitfinex","ETHUSD",1759065594136,0.001,4002.8,4002.7,11.87536699]
["bitfinex","ETHUSD",1759065598662,0.001,4002.8,4002.7,9.37705336]
["bitfinex","ETHUSD",1759065598858,0.001,4002.8,4002.7,11.87536699]
["bitfinex","ETHUSD",1759065600063,0.001,4002.8,4002.7,7.67636699]
["bitfinex","ETHUSD",1759065600276,0.001,4002.8,4002.7,0.66605336]
["bitfinex","ETHUSD",1759065600478,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065600780,0.001,4002.8,4002.6,4.198]
["bitfinex","ETHUSD",1759065601465,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065602360,0.1023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065603060,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065603364,0.1033,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065603562,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065603767,0.2194,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065604131,0.1023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065604336,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065604869,0.001,4002.8,4002.7,0.72]
["bitfinex","ETHUSD",1759065605668,0.001,4002.8,4002.7,0.74498313]
["bitfinex","ETHUSD",1759065606053,0.001,4002.8,4002.7,3.24329676]
["bitfinex","ETHUSD",1759065606370,0.001,4002.8,4002.7,0.57437323]
["bitfinex","ETHUSD",1759065606535,0.001,4002.8,4002.7,4.196]
["bitfinex","ETHUSD",1759065606973,0.001,4002.8,4002.7,7.196]
["bitfinex","ETHUSD",1759065607479,0.001,4002.8,4002.7,3.0]
["bitfinex","ETHUSD",1759065610266,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065612243,0.1023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1759065612466,0.001,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065614753,0.001,4002.8,4002.7,0.2432]
["bitfinex","ETHUSD",1759065615064,0.001,4002.8,4002.7,0.6916]
["bitfinex","ETHUSD",1759065616566,0.001,4002.8,4002.7,0.71658313]
["bitfinex","ETHUSD",1759065616883,0.001,4002.8,4002.7,1.70782169]
["bitfinex","ETHUSD",1759065617057,0.001,4002.8,4002.7,4.20613532]
["bitfinex","ETHUSD",1759065619158,9.462088,4002.8,4002.7,4.20613532]
["bitfinex","ETHUSD",1759065619358,9.462088,4002.8,4002.7,4.18115219]
["bitfinex","ETHUSD",1759065620291,9.462088,4002.8,4002.7,4.97315219]
["bitfinex","ETHUSD",1759065620457,9.462088,4002.8,4002.7,7.97315219]
["bitfinex","ETHUSD",1759065623014,9.462088,4002.8,4002.7,8.09795219]
["bitfinex","ETHUSD",1759065625611,9.462088,4002.8,4002.7,12.29395219]
["bitfinex","ETHUSD",1759065625814,9.462088,4002.8,4002.7,14.37595219]
["bitfinex","ETHUSD",1759065628311,9.462088,4002.8,4002.7,8.09795219]
["bitfinex","ETHUSD",1759065628520,9.462088,4002.8,4002.7,14.37595219]
["bitfinex","ETHUSD",1759065631280,9.462088,4002.8,4002.7,8.09795219]
["bitfinex","ETHUSD",1759065631494,9.462088,4002.8,4002.7,7.58031363]
["bitfinex","ETHUSD",1759065631694,9.462088,4002.8,4002.7,11.77631363]
["bitfinex","ETHUSD",1759065631995,9.564388,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1759065632194,9.564388,4002.8,4002.7,4.196]
["bitfinex","ETHUSD",1759065632412,9.462088,4002.8,4002.7,4.196]
["bitfinex","ETHUSD",1759065632815,9.462088,4002.8,4002.7,6.69431363]
["bitfinex","ETHUSD",1759065633315,9.462088,4002.8,4002.7,8.25469727]
["bitfinex","ETHUSD",1759065633514,9.462088,4002.8,4002.7,8.49789727]
["bitfinex","ETHUSD",1759065633884,9.462088,4002.8,4002.7,12.28989727]
["bitfinex","ETHUSD",1759065634216,9.462088,4002.8,4002.7,12.41469727]
["bitfinex","ETHUSD",1759065634418,9.462088,4002.8,4002.7,8.21869727]
["bitfinex","ETHUSD",1759065634608,9.462088,4002.8,4002.7,14.49769727]
["bitfinex","ETHUSD",1759065637491,9.462088,4002.8,4002.7,18.77769726]
["bitfinex","ETHUSD",1759065639131,9.462088,4002.8,4002.7,14.49769727]
["bitfinex","ETHUSD",1759065639298,9.462088,4002.8,4002.7,8.21869727]
["bitfinex","ETHUSD",1759065639504,9.462088,4002.8,4002.7,14.49669727]
["bitfinex","ETHUSD",1759065643824,0.001,4003.1,4003.0,6.2901264]
["bitfinex","ETHUSD",1759065644019,0.001,4003.1,4003.0,12.55922903]
["bitfinex","ETHUSD",1759065644330,0.001,4003.1,4003.0,13.24552903]
["bitfinex","ETHUSD",1759065645443,0.001,4003.1,4003.0,8.36422903]
["bitfinex","ETHUSD",1759065645602,0.001,4003.1,4003.0,14.64122903]
["bitfinex","ETHUSD",1759065645797,0.001,4003.1,4003.0,15.32752903]
["bitfinex","ETHUSD",1759065648939,0.001,4003.1,4003.0,15.42982903]
["bitfinex","ETHUSD",1759065650239,0.001,4003.1,4003.0,19.70982902]
["bitfinex","ETHUSD",1759065651625,0.001,4003.1,4003.0,15.42982903]
["bitfinex","ETHUSD",1759065653209,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1759065653415,0.02,4003.9,4003.8,12.56662725]
["bitfinex","ETHUSD",1759065653631,0.02,4003.9,4003.8,13.37772725]
["bitfinex","ETHUSD",1759065653848,0.02,4003.9,4003.8,13.51482725]
["bitfinex","ETHUSD",1759065654222,0.02,4003.9,4003.8,6.55152725]
["bitfinex","ETHUSD",1759065654442,0.02,4003.9,4003.8,13.80208036]
["bitfinex","ETHUSD",1759065655450,0.02,4003.9,4003.8,7.38798036]
["bitfinex","ETHUSD",1759065655639,0.2394,4003.9,4003.8,13.66498036]
["bitfinex","ETHUSD",1759065656149,0.2394,4003.9,4003.8,2.082]
["bitfinex","ETHUSD",1759065656441,0.2394,4003.9,4003.8,9.277]
["bitfinex","ETHUSD",1759065658250,0.2394,4003.9,4003.8,4.195]
["bitfinex","ETHUSD",1759065658745,0.2394,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1759065658914,0.1171,4003.8,4002.9,2.49818488]
["bitfinex","ETHUSD",1759065659120,0.2194,4003.7,4003.0,2.33201849]
["bitfinex","ETHUSD",1759065659450,0.2194,4003.6,4003.2,3.0]
["bitfinex","ETHUSD",1759065659667,0.2194,4003.5,4003.3,4.196]
["bitfinex","ETHUSD",1759065659831,0.02,4003.9,4003.4,4.22097876]
["bitfinex","ETHUSD",1759065660033,0.02,4003.9,4003.5,4.196]
["bitfinex","ETHUSD",1759065660365,0.2194,4003.8,4003.5,4.196]
["bitfinex","ETHUSD",1759065660561,0.2194,4003.7,4003.5,4.196]
["bitfinex","ETHUSD",1759065660870,0.2194,4003.6,4003.5,4.196]
["bitfinex","ETHUSD",1759065662543,0.2194,4003.6,4002.8,3.1268]
["bitfinex","ETHUSD",1759065662746,0.2194,4003.5,4002.8,3.18774049]
["bitfinex","ETHUSD",1759065662934,0.02,4003.9,4002.8,0.002]
["bitfinex","ETHUSD",1759065662935,0.2194,4003.4,4002.8,0.002]
["bitfinex","ETHUSD",1759065663132,0.2194,4003.4,4002.9,4.195]
["bitfinex","ETHUSD",1759065663434,0.2194,4003.3,4003.0,4.196]
["bitfinex","ETHUSD",1759065663633,0.2194,4003.2,4003.0,4.196]
["bitfinex","ETHUSD",1759065663834,0.2194,4003.1,4003.0,4.196]
["bitfinex","ETHUSD",1759065664457,0.2194,4003.1,4002.8,0.002]
["bitfinex","ETHUSD",1759065664651,0.1171,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759065664853,0.1171,4003.0,4002.9,1.931]
["bitfinex","ETHUSD",1759065665031,0.1023,4003.0,4002.9,1.931]
["bitfinex","ETHUSD",1759065665236,0.02,4003.9,4002.9,4.42914084]
["bitfinex","ETHUSD",1759065665446,0.25062034,4003.8,4002.9,1.931]
["bitfinex","ETHUSD",1759065665648,0.2194,4003.7,4002.9,1.931]
["bitfinex","ETHUSD",1759065665847,0.2506219,4003.6,4002.8,4.197]
["bitfinex","ETHUSD",1759065666155,0.2194,4003.5,4002.8,4.197]
["bitfinex","ETHUSD",1759065666365,0.25062346,4003.4,4002.8,4.197]
["bitfinex","ETHUSD",1759065666569,0.2194,4003.3,4002.8,4.197]
["bitfinex","ETHUSD",1759065666784,0.02,4003.9,4002.8,4.197]
["bitfinex","ETHUSD",1759065666785,0.2194,4003.2,4002.8,4.197]
["bitfinex","ETHUSD",1759065667074,0.2194,4003.1,4002.8,0.002]
["bitfinex","ETHUSD",1759065667439,0.1171,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759065667638,0.1023,4003.8,4002.9,2.7292476]
["bitfinex","ETHUSD",1759065667843,0.1023,4003.8,4003.0,0.02498126]
["bitfinex","ETHUSD",1759065668061,0.1023,4003.8,4003.1,4.197]
["bitfinex","ETHUSD",1759065668255,0.1023,4003.8,4003.2,0.02498001]
["bitfinex","ETHUSD",1759065668465,0.1023,4003.8,4003.1,4.197]
["bitfinex","ETHUSD",1759065668674,0.1171,4003.7,4003.1,4.197]
["bitfinex","ETHUSD",1759065668984,0.1023,4003.6,4003.1,4.197]
["bitfinex","ETHUSD",1759065669188,0.1023,4003.5,4003.1,4.197]
["bitfinex","ETHUSD",1759065669385,0.02,4003.9,4003.1,4.197]
["bitfinex","ETHUSD",1759065669586,0.1023,4003.4,4003.1,4.197]
["bitfinex","ETHUSD",1759065669746,0.1371,4003.9,4002.8,0.002]
["bitfinex","ETHUSD",1759065669947,0.1023,4003.7,4002.8,0.002]
["bitfinex","ETHUSD",1759065670159,0.0312219,4003.6,4002.8,0.002]
["bitfinex","ETHUSD",1759065670356,0.02,4003.9,4003.0,2.49807488]
["bitfinex","ETHUSD",1759065670689,0.02,4003.9,4003.2,2.4979608]
["bitfinex","ETHUSD",1759065670845,0.02,4003.9,4003.3,0.02497939]
["bitfinex","ETHUSD",1759065671475,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1759065671779,0.02,4003.9,4003.8,7.38792725]
["bitfinex","ETHUSD",1759065672765,0.02,4003.9,4003.8,8.17992725]
["bitfinex","ETHUSD",1759065672972,0.02,4003.9,4003.8,9.45589058]
["bitfinex","ETHUSD",1759065673183,0.02,4003.9,4003.8,10.74989058]
["bitfinex","ETHUSD",1759065674864,0.02,4003.9,4003.8,8.66789058]
["bitfinex","ETHUSD",1759065675088,0.021,4003.9,4003.8,8.66789058]
["bitfinex","ETHUSD",1759065675580,0.021,4003.9,4003.8,8.21919058]
["bitfinex","ETHUSD",1759065675786,0.021,4003.9,4003.8,7.97659058]
["bitfinex","ETHUSD",1759065676748,0.021,4003.9,4003.3,0.792]
["bitfinex","ETHUSD",1759065676749,0.021,4003.9,4003.3,3.0]
["bitfinex","ETHUSD",1759065676947,0.021,4003.9,4003.4,9.70185145]
["bitfinex","ETHUSD",1759065677178,0.021,4003.9,4003.5,6.70180346]
["bitfinex","ETHUSD",1759065677389,0.021,4003.9,4003.2,5.49797894]
["bitfinex","ETHUSD",1759065677563,0.1233,4003.9,4003.3,4.204]
["bitfinex","ETHUSD",1759065677752,0.021,4003.9,4003.4,2.52284569]
["bitfinex","ETHUSD",1759065678266,0.021,4003.9,4003.4,0.02497876]
["bitfinex","ETHUSD",1759065678667,0.021,4003.9,4003.4,2.52281149]
["bitfinex","ETHUSD",1759065679459,0.021,4003.9,4003.4,2.49783273]
["bitfinex","ETHUSD",1759065679654,0.021,4003.9,4003.5,2.52279097]
["bitfinex","ETHUSD",1759065679882,0.021,4003.9,4003.5,0.02497814]
["bitfinex","ETHUSD",1759065680085,0.021,4003.9,4003.6,2.49774634]
["bitfinex","ETHUSD",1759065680266,0.021,4003.9,4003.7,0.02497689]
["bitfinex","ETHUSD",1759065681199,0.021,4003.9,4003.6,0.02497752]
["bitfinex","ETHUSD",1759065681368,0.021,4003.9,4003.3,4.8953]
["bitfinex","ETHUSD",1759065681369,0.021,4003.9,4003.5,2.49780249]
["bitfinex","ETHUSD",1759065681570,0.021,4003.9,4003.6,2.52271535]
["bitfinex","ETHUSD",1759065682400,0.021,4003.9,4003.6,0.02497752]
["bitfinex","ETHUSD",1759065682593,0.021,4003.9,4003.4,0.02497876]
["bitfinex","ETHUSD",1759065682792,0.021,4003.9,4003.5,2.49780839]
["bitfinex","ETHUSD",1759065682993,0.021,4003.9,4003.6,0.02497752]
["bitfinex","ETHUSD",1759065683515,0.021,4003.9,4003.6,2.52272443]
["bitfinex","ETHUSD",1759065684181,0.021,4003.9,4003.7,3.18896888]
["bitfinex","ETHUSD",1759065684581,0.021,4003.9,4003.6,0.02497752]
["bitfinex","ETHUSD",1759065684820,0.021,4003.9,4003.7,0.02497689]
["bitfinex","ETHUSD",1759065685494,0.021,4003.9,4003.4,0.6913]
["bitfinex","ETHUSD",1759065685695,0.021,4003.9,4003.0,2.49810142]
["bitfinex","ETHUSD",1759065685696,0.1023,4003.8,4003.0,2.49810142]
["bitfinex","ETHUSD",1759065686018,0.1023,4003.7,4002.8,3.002]
["bitfinex","ETHUSD",1759065686181,0.1023,4003.7,4003.0,5.49807864]
["bitfinex","ETHUSD",1759065686579,0.1335219,4003.6,4002.8,3.002]
["bitfinex","ETHUSD",1759065686784,0.2194,4003.5,4002.8,0.002]
["bitfinex","ETHUSD",1759065687006,2.1843,4003.7,4002.8,0.002]
["bitfinex","ETHUSD",1759065687800,0.0312219,4003.6,4002.8,0.002]
["bitfinex","ETHUSD",1759065688011,0.1023,4003.5,4002.8,0.002]
["bitfinex","ETHUSD",1759065688217,0.03122346,4003.4,4002.8,0.002]
["bitfinex","ETHUSD",1759065688581,2.082,4003.7,4002.8,0.002]
["bitfinex","ETHUSD",1759065688782,2.082,4003.7,4002.8,0.2446]
["bitfinex","ETHUSD",1759065689002,0.0312219,4003.6,4002.8,0.2446]
["bitfinex","ETHUSD",1759065689189,0.1335219,4003.6,4002.8,0.002]
["bitfinex","ETHUSD",1759065689809,0.1171,4003.5,4002.8,0.002]
["bitfinex","ETHUSD",1759065690013,0.03122346,4003.4,4002.8,0.002]
["bitfinex","ETHUSD",1759065690315,0.13352346,4003.4,4002.8,0.002]
["bitfinex","ETHUSD",1759065690485,0.1171,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1759065690686,0.03122501,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1759065690882,0.25062501,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1759065691087,0.2194,4003.1,4002.8,0.002]
["bitfinex","ETHUSD",1759065691285,0.03122658,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759065691519,0.25062658,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759065691699,0.1171,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759065692093,0.2194,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759065692919,0.13352736,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759065693520,0.39195841,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759065693702,0.03122736,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1759065695126,0.39195841,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759065696694,3.0,4003.5,4002.9,0.6913]
["bitfinex","ETHUSD",1759065697114,3.0,4003.5,4002.8,0.002]
["bitfinex","ETHUSD",1759065697317,0.03122346,4003.4,4002.8,0.002]
["bitfinex","ETHUSD",1759065697853,0.1171,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1759065698019,0.03122501,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1759065698219,0.13352501,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1759065698427,0.1171,4003.1,4002.8,0.002]
["bitfinex","ETHUSD",1759065698629,0.03122658,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1759065698927,3.0,4003.5,4002.8,0.002]
["bitfinex","ETHUSD",1759065699128,0.03122346,4003.4,4002.8,0.002]
["bitfinex","ETHUSD",1759065700049,0.39192871,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1759065700252,0.03122501,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1759065702346,0.39192871,4003.3,4002.9,0.6938]
["bitfinex","ETHUSD",1759065702662,0.39192871,4003.3,4003.0,0.236]
["bitfinex","ETHUSD",1759065703156,0.39192871,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1759065703312,0.39192871,4003.3,4003.1,0.6938]
["bitfinex","ETHUSD",1759065703742,0.39192871,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1759065703915,0.39192871,4003.3,4002.9,0.6938]
["bitfinex","ETHUSD",1759065704117,0.39192871,4003.3,4002.9,0.4578]
["bitfinex","ETHUSD",1759065704339,0.39192871,4003.3,4003.0,0.236]
["bitfinex","ETHUSD",1759065704848,0.39192871,4003.3,4002.9,0.236]
["bitfinex","ETHUSD",1759065705055,0.39192871,4003.3,4002.9,0.6938]
["bitfinex","ETHUSD",1759065705553,0.39192871,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1759065705716,0.13352501,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1759065706344,0.03122501,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1759065707844,0.03122424,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1759065709645,0.13352424,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1759065709850,0.03122501,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1759065710221,0.03122268,4003.5,4002.9,0.6938]
["bitfinex","ETHUSD",1759065710554,0.03122268,4003.5,4002.8,0.002]
["bitfinex","ETHUSD",1759065710854,0.021,4003.9,4003.0,2.49807702]
["bitfinex","ETHUSD",1759065711049,0.03122034,4003.8,4003.1,1.26550809]
["bitfinex","ETHUSD",1759065711350,0.021,4003.9,4003.2,0.71878001]
["bitfinex","ETHUSD",1759065711520,0.021,4003.9,4003.3,0.6938]
["bitfinex","ETHUSD",1759065711722,0.021,4003.9,4003.4,0.02497876]
["bitfinex","ETHUSD",1759065712050,0.021,4003.9,4003.6,2.49770676]
["bitfinex","ETHUSD",1759065712271,0.021,4003.9,4003.7,0.6938]
["bitfinex","ETHUSD",1759065712444,0.021,4003.9,4003.7,4.26273777]
["bitfinex","ETHUSD",1759065712631,0.021,4003.9,4003.8,3.19142725]
["bitfinex","ETHUSD",1759065712961,0.021,4003.9,4003.8,0.6938]
["bitfinex","ETHUSD",1759065716862,0.021,4003.9,4003.6,0.236]
["bitfinex","ETHUSD",1759065717037,0.021,4003.9,4003.6,0.6938]
["bitfinex","ETHUSD",1759065717238,0.021,4003.9,4003.5,2.49780456]
["bitfinex","ETHUSD",1759065717571,0.021,4003.9,4003.6,1.19337355]
["bitfinex","ETHUSD",1759065717770,0.021,4003.9,4003.6,3.69110888]
["bitfinex","ETHUSD",1759065717943,0.021,4003.9,4003.7,0.6938]
["bitfinex","ETHUSD",1759065718560,0.021,4003.9,4003.8,0.6938]
["bitfinex","ETHUSD",1759065723178,0.021,4003.9,4003.8,3.19142725]
["bitfinex","ETHUSD",1759065723359,0.021,4003.9,4003.8,3.81279894]
["bitfinex","ETHUSD",1759065724265,0.021,4003.9,4003.8,1.31517169]
["bitfinex","ETHUSD",1759065724468,0.021,4003.9,4003.8,5.51617169]
["bitfinex","ETHUSD",1759065724687,0.021,4003.9,4003.8,8.01379894]
["bitfinex","ETHUSD",1759065725046,0.021,4003.9,4003.8,5.51617169]
["bitfinex","ETHUSD",1759065725250,0.021,4003.9,4003.8,8.01379894]
["bitfinex","ETHUSD",1759065726362,0.021,4003.9,4003.8,7.31899894]
["bitfinex","ETHUSD",1759065726568,0.021,4003.9,4003.8,8.01279894]
["bitfinex","ETHUSD",1759065727180,0.021,4003.9,4003.8,5.51517169]
["bitfinex","ETHUSD",1759065727384,0.021,4003.9,4003.8,8.01279894]
["bitfinex","ETHUSD",1759065728680,0.021,4003.9,4003.8,0.62137169]
["bitfinex","ETHUSD",1759065728986,0.021,4003.9,4003.6,4.199]
["bitfinex","ETHUSD",1759065729158,0.021,4003.9,4003.5,0.435]
["bitfinex","ETHUSD",1759065729357,0.021,4003.9,4003.4,3.48987845]
["bitfinex","ETHUSD",1759065729358,0.021,4003.9,4003.4,3.24927845]
["bitfinex","ETHUSD",1759065729569,0.021,4003.9,4003.5,4.8746]
["bitfinex","ETHUSD",1759065729782,0.021,4003.9,4003.5,5.00811644]
["bitfinex","ETHUSD",1759065729998,0.021,4003.9,4003.6,0.6756]
["bitfinex","ETHUSD",1759065730177,0.021,4003.9,4003.7,0.75059851]
["bitfinex","ETHUSD",1759065730853,0.021,4003.9,4003.7,0.97689851]
["bitfinex","ETHUSD",1759065731860,0.10451644,4004.3,4003.7,0.97689851]
["bitfinex","ETHUSD",1759065733279,0.001,4003.9,4003.7,0.2263]
["bitfinex","ETHUSD",1759065734094,0.001,4003.9,4003.5,0.13351644]
["bitfinex","ETHUSD",1759065734267,0.1904,4003.8,4003.1,0.002]
["bitfinex","ETHUSD",1759065734464,0.03122112,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1759065734793,0.1904,4003.8,4003.1,0.002]
["bitfinex","ETHUSD",1759065734995,0.001,4003.9,4003.1,0.002]
["bitfinex","ETHUSD",1759065735309,0.1904,4003.8,4003.1,0.002]
["bitfinex","ETHUSD",1759065736091,0.03122112,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1759065736694,0.58230107,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065736901,0.03122268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065737081,0.14832268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065737409,0.1904,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1759065737592,0.03122424,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1759065737909,4.202,4003.9,4003.1,0.002]
["bitfinex","ETHUSD",1759065738439,0.0733,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065738769,0.0733,4003.8,4003.1,0.002]
["bitfinex","ETHUSD",1759065740468,0.3918863,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1759065742707,0.0733,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065743215,0.3918863,4003.7,4003.1,0.6916]
["bitfinex","ETHUSD",1759065744022,0.3918863,4003.7,4003.2,0.6896]
["bitfinex","ETHUSD",1759065744434,0.3918863,4003.7,4003.3,0.71457939]
["bitfinex","ETHUSD",1759065744794,0.3918863,4003.7,4003.3,0.02497939]
["bitfinex","ETHUSD",1759065744994,0.3918863,4003.7,4003.4,0.6896]
["bitfinex","ETHUSD",1759065746195,4.202,4003.9,4003.5,0.4633]
["bitfinex","ETHUSD",1759065746196,0.001,4003.9,4003.5,0.4633]
["bitfinex","ETHUSD",1759065746384,0.001,4003.9,4003.6,0.98571561]
["bitfinex","ETHUSD",1759065746790,0.001,4003.9,4003.7,0.71457689]
["bitfinex","ETHUSD",1759065747091,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1759065747329,0.001,4003.9,4003.8,0.6896]
["bitfinex","ETHUSD",1759065747620,0.001,4003.9,4003.8,3.18722725]
["bitfinex","ETHUSD",1759065747919,0.001,4003.9,4003.8,3.7582196]
["bitfinex","ETHUSD",1759065748729,0.001,4003.9,4003.8,1.26059235]
["bitfinex","ETHUSD",1759065749027,0.001,4003.9,4003.6,0.75137407]
["bitfinex","ETHUSD",1759065749193,0.001,4003.9,4003.5,2.4978062]
["bitfinex","ETHUSD",1759065749590,0.001,4003.9,4003.6,0.6896]
["bitfinex","ETHUSD",1759065749999,0.001,4003.9,4003.2,1.44103618]
["bitfinex","ETHUSD",1759065750000,0.0743,4003.9,4003.2,1.44103618]
["bitfinex","ETHUSD",1759065750201,0.1904,4003.8,4003.2,0.75143618]
["bitfinex","ETHUSD",1759065750406,0.03122112,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1759065752024,0.0733,4003.8,4003.1,0.002]
["bitfinex","ETHUSD",1759065752396,0.03122112,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1759065753122,0.0733,4003.8,4003.1,0.002]
["bitfinex","ETHUSD",1759065754511,0.001,4003.9,4003.1,0.6916]
["bitfinex","ETHUSD",1759065754837,0.001,4003.9,4003.2,0.2263]
["bitfinex","ETHUSD",1759065755333,0.001,4003.9,4003.3,2.98619608]
["bitfinex","ETHUSD",1759065755939,0.001,4003.9,4003.4,2.72414636]
["bitfinex","ETHUSD",1759065756122,0.001,4003.9,4003.5,2.52278611]
["bitfinex","ETHUSD",1759065756437,0.001,4003.9,4003.5,3.21238611]
["bitfinex","ETHUSD",1759065756609,0.001,4003.9,4003.6,3.18734304]
["bitfinex","ETHUSD",1759065756931,0.001,4003.9,4003.7,0.02497689]
["bitfinex","ETHUSD",1759065757133,0.001,4003.9,4003.7,0.6896]
["bitfinex","ETHUSD",1759065757355,0.001,4003.9,4003.8,0.6896]
["bitfinex","ETHUSD",1759065759335,0.001,4003.9,4003.5,0.57103853]
["bitfinex","ETHUSD",1759065759660,0.001,4003.9,4003.6,1.08478912]
["bitfinex","ETHUSD",1759065760020,0.001,4003.9,4003.7,0.7179]
["bitfinex","ETHUSD",1759065764068,0.001,4003.9,4003.4,0.6]
["bitfinex","ETHUSD",1759065764230,0.1904,4003.8,4003.1,0.002]
["bitfinex","ETHUSD",1759065764426,0.03122112,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1759065764766,2.11322112,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1759065764968,0.58228244,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065765167,0.03122268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065765529,0.10452268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065765725,0.03122268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065767767,0.10452268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065770472,2.082,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1759065770633,0.39189358,4003.6,4003.1,0.7199]
["bitfinex","ETHUSD",1759065770835,0.39189358,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065771248,0.46519358,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065771457,0.03122268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065771658,0.46519358,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065772065,0.39189358,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065772286,0.39189358,4003.6,4003.1,0.7199]
["bitfinex","ETHUSD",1759065772488,0.03122268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065772689,0.39189358,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065773200,0.39189358,4003.6,4003.1,0.2458]
["bitfinex","ETHUSD",1759065773404,0.03122268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065775580,0.1904,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1759065775761,0.03122424,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1759065775955,0.10452424,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1759065777460,0.03122424,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1759065777660,0.1045219,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065778401,0.1904,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065778602,0.03122346,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1759065778891,0.22162346,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1759065780592,0.10452346,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1759065780799,0.03122346,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1759065780997,0.03122424,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1759065781196,0.22162268,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1759065781696,0.3919057,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065781898,0.3919057,4003.6,4003.2,0.7179]
["bitfinex","ETHUSD",1759065782099,0.3919057,4003.6,4003.3,0.7179]
["bitfinex","ETHUSD",1759065782269,0.3919057,4003.6,4003.4,0.7179]
["bitfinex","ETHUSD",1759065782470,0.3919057,4003.6,4003.5,0.7179]
["bitfinex","ETHUSD",1759065783101,0.3919057,4003.6,4003.1,0.7199]
["bitfinex","ETHUSD",1759065783302,0.3919057,4003.6,4003.2,0.7179]
["bitfinex","ETHUSD",1759065784668,0.3919057,4003.6,4003.2,0.4741]
["bitfinex","ETHUSD",1759065784871,0.3919057,4003.6,4003.3,0.7179]
["bitfinex","ETHUSD",1759065785066,0.3919057,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1759065785270,0.3919057,4003.6,4003.2,0.7179]
["bitfinex","ETHUSD",1759065785582,0.3919057,4003.6,4003.3,0.7179]
["bitfinex","ETHUSD",1759065785772,0.3919057,4003.6,4003.4,0.7179]
["bitfinex","ETHUSD",1759065785968,0.3919057,4003.6,4003.5,0.7179]
["bitfinex","ETHUSD",1759065786569,0.001,4003.9,4003.5,0.7179]
["bitfinex","ETHUSD",1759065786770,0.001,4003.9,4003.6,0.7179]
["bitfinex","ETHUSD",1759065787070,0.001,4003.9,4003.7,0.7179]
["bitfinex","ETHUSD",1759065788509,0.001,4003.9,4003.8,0.6892]
["bitfinex","ETHUSD",1759065789310,0.001,4003.9,4003.5,0.02497814]
["bitfinex","ETHUSD",1759065789481,0.001,4003.9,4003.6,0.6892]
["bitfinex","ETHUSD",1759065789882,0.001,4003.9,4003.7,0.6892]
["bitfinex","ETHUSD",1759065790417,0.001,4003.9,4003.8,0.6892]
["bitfinex","ETHUSD",1759065792316,0.001,4003.9,4003.8,0.6791]
["bitfinex","ETHUSD",1759065792505,0.001,4003.9,4003.8,3.50693587]
["bitfinex","ETHUSD",1759065792814,0.001,4003.9,4003.8,3.60712736]
["bitfinex","ETHUSD",1759065796521,0.001,4003.9,4003.8,3.63210363]
["bitfinex","ETHUSD",1759065796690,0.001,4003.9,4003.8,3.60712736]
["bitfinex","ETHUSD",1759065797989,0.001,4003.9,4003.8,7.80412736]
["bitfinex","ETHUSD",1759065798391,0.001,4003.9,4003.8,0.43040011]
["bitfinex","ETHUSD",1759065798594,0.001,4003.9,4003.8,2.59781874]
["bitfinex","ETHUSD",1759065799291,0.001,4003.9,4003.8,3.27691874]
["bitfinex","ETHUSD",1759065799935,0.001,4003.9,4003.8,0.10019149]
["bitfinex","ETHUSD",1759065800228,0.001,4003.9,4003.3,6.69388841]
["bitfinex","ETHUSD",1759065800396,0.001,4003.9,4003.4,2.49786773]
["bitfinex","ETHUSD",1759065800593,0.001,4003.9,4003.5,0.1181]
["bitfinex","ETHUSD",1759065800795,0.001,4003.9,4003.5,2.61590299]
["bitfinex","ETHUSD",1759065800995,0.001,4003.9,4003.6,2.4977513]
["bitfinex","ETHUSD",1759065801217,0.001,4003.9,4003.6,0.2422]
["bitfinex","ETHUSD",1759065801690,0.001,4003.9,4003.7,0.10019726]
["bitfinex","ETHUSD",1759065808351,0.001,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1759065808650,0.001,4004.3,4004.2,9.70037775]
["bitfinex","ETHUSD",1759065808837,0.001,4004.3,4004.2,6.71716503]
["bitfinex","ETHUSD",1759065809045,0.001,4004.3,4004.2,11.69943294]
["bitfinex","ETHUSD",1759065810952,0.001,4004.3,4004.2,8.69943294]
["bitfinex","ETHUSD",1759065811150,0.001,4004.3,4004.2,4.49643294]
["bitfinex","ETHUSD",1759065811468,0.001,4004.3,4004.2,7.47764566]
["bitfinex","ETHUSD",1759065812849,0.001,4004.3,4003.9,0.2422]
["bitfinex","ETHUSD",1759065813062,0.001,4004.3,4004.2,6.69837775]
["bitfinex","ETHUSD",1759065813439,0.001,4004.3,4004.2,7.37747775]
["bitfinex","ETHUSD",1759065813649,0.001,4004.3,4004.2,8.16947775]
["bitfinex","ETHUSD",1759065813842,0.001,4004.3,4004.2,8.58197519]
["bitfinex","ETHUSD",1759065814541,0.001,4004.3,4004.2,4.36797519]
["bitfinex","ETHUSD",1759065814868,0.001,4004.3,4004.2,8.45917519]
["bitfinex","ETHUSD",1759065816163,0.001,4004.3,4004.2,4.24317519]
["bitfinex","ETHUSD",1759065816459,0.001,4004.3,4004.2,8.45917519]
["bitfinex","ETHUSD",1759065816659,0.001,4004.3,4004.2,7.77907519]
["bitfinex","ETHUSD",1759065818857,0.001,4004.3,4003.7,0.2345]
["bitfinex","ETHUSD",1759065819159,0.001,4004.3,4003.7,5.99868699]
["bitfinex","ETHUSD",1759065819455,0.001,4004.3,4003.8,2.49762361]
["bitfinex","ETHUSD",1759065819655,0.001,4004.3,4003.7,3.501]
["bitfinex","ETHUSD",1759065819853,0.001,4004.3,4003.7,5.99866526]
["bitfinex","ETHUSD",1759065820446,0.001,4004.3,4003.8,2.49761955]
["bitfinex","ETHUSD",1759065820646,0.001,4004.3,4003.9,2.49751631]
["bitfinex","ETHUSD",1759065821029,0.001,4004.3,4004.0,3.18478954]
["bitfinex","ETHUSD",1759065821225,0.001,4004.3,4004.0,0.6873]
["bitfinex","ETHUSD",1759065821425,0.001,4004.3,4003.8,2.52258306]
["bitfinex","ETHUSD",1759065821658,0.001,4004.3,4003.8,0.02497627]
["bitfinex","ETHUSD",1759065821853,0.001,4004.3,4003.9,2.49755458]
["bitfinex","ETHUSD",1759065822165,0.001,4004.3,4003.8,3.20988962]
["bitfinex","ETHUSD",1759065822462,0.001,4004.3,4003.7,3.501]
["bitfinex","ETHUSD",1759065822863,0.001,4004.3,4003.8,2.49761796]
["bitfinex","ETHUSD",1759065823033,0.001,4004.3,4003.7,3.501]
["bitfinex","ETHUSD",1759065823232,0.001,4004.3,4003.8,2.49762574]
["bitfinex","ETHUSD",1759065823455,0.001,4004.3,4003.7,5.99868325]
["bitfinex","ETHUSD",1759065823632,0.001,4004.3,4003.7,3.501]
["bitfinex","ETHUSD",1759065823832,0.001,4004.3,4003.8,2.49762072]
["bitfinex","ETHUSD",1759065824066,0.001,4004.3,4003.7,5.9986875]
["bitfinex","ETHUSD",1759065825065,0.001,4004.3,4003.7,3.501]
["bitfinex","ETHUSD",1759065825242,0.001,4004.3,4003.7,5.99863167]
["bitfinex","ETHUSD",1759065825442,0.001,4004.3,4003.6,4.9013]
["bitfinex","ETHUSD",1759065825761,0.001,4004.3,4003.7,2.49767167]
["bitfinex","ETHUSD",1759065826263,0.001,4004.3,4003.7,2.73217167]
["bitfinex","ETHUSD",1759065826969,0.001,4004.3,4003.7,0.2345]
["bitfinex","ETHUSD",1759065827629,0.001,4004.3,4003.8,2.49762303]
["bitfinex","ETHUSD",1759065828070,0.001,4004.3,4003.9,0.6873]
["bitfinex","ETHUSD",1759065828606,0.001,4004.3,4003.6,4.6638]
["bitfinex","ETHUSD",1759065828769,0.001,4004.3,4003.7,0.2345]
["bitfinex","ETHUSD",1759065829243,0.001,4004.3,4003.8,0.4528]
["bitfinex","ETHUSD",1759065829661,0.001,4004.3,4003.9,0.2345]
["bitfinex","ETHUSD",1759065829863,0.001,4004.3,4003.8,0.6873]
["bitfinex","ETHUSD",1759065830171,0.001,4004.3,4003.6,4.8983]
["bitfinex","ETHUSD",1759065830535,0.001,4004.3,4003.7,0.2345]
["bitfinex","ETHUSD",1759065830735,0.001,4004.3,4003.7,2.73218798]
["bitfinex","ETHUSD",1759065831136,0.001,4004.3,4003.8,0.6873]
["bitfinex","ETHUSD",1759065831537,0.001,4004.3,4003.9,0.6873]
["bitfinex","ETHUSD",1759065831933,0.001,4004.3,4003.6,4.211]
["bitfinex","ETHUSD",1759065831934,0.001,4004.3,4004.0,0.6873]
["bitfinex","ETHUSD",1759065833087,0.03221644,4004.3,4004.0,0.6873]
["bitfinex","ETHUSD",1759065833785,0.03221644,4004.3,4004.1,0.2345]
["bitfinex","ETHUSD",1759065833977,0.03221644,4004.3,4004.1,0.6873]
["bitfinex","ETHUSD",1759065834555,0.001,4004.3,4004.1,0.6873]
["bitfinex","ETHUSD",1759065835863,0.1914,4004.2,4003.5,0.002]
["bitfinex","ETHUSD",1759065836063,0.148318,4004.1,4003.5,0.002]
["bitfinex","ETHUSD",1759065836284,0.031218,4004.1,4003.5,0.002]
["bitfinex","ETHUSD",1759065836489,0.105518,4004.1,4003.5,0.002]
["bitfinex","ETHUSD",1759065836784,0.39186227,4004.0,4003.5,0.002]
["bitfinex","ETHUSD",1759065836982,0.03121956,4003.9,4003.5,0.002]
["bitfinex","ETHUSD",1759065837200,0.10551956,4003.9,4003.5,0.002]
["bitfinex","ETHUSD",1759065837396,0.10021031,4004.1,4003.5,0.002]
["bitfinex","ETHUSD",1759065837571,0.10021031,4004.1,4003.5,0.6893]
["bitfinex","ETHUSD",1759065837755,0.10021031,4004.1,4003.5,0.002]
["bitfinex","ETHUSD",1759065837954,2.1563,4004.2,4003.5,0.002]
["bitfinex","ETHUSD",1759065838391,0.10021032,4004.1,4003.5,0.002]
["bitfinex","ETHUSD",1759065839268,0.10021032,4004.1,4003.6,0.4528]
["bitfinex","ETHUSD",1759065839473,0.03121878,4004.0,4003.7,0.6873]
["bitfinex","ETHUSD",1759065839672,0.03121878,4004.0,4003.8,0.6873]
["bitfinex","ETHUSD",1759065839878,0.39183583,4004.1,4003.6,0.6873]
["bitfinex","ETHUSD",1759065840061,0.39183583,4004.1,4003.5,0.002]
["bitfinex","ETHUSD",1759065840259,0.39183583,4004.1,4003.6,0.6873]
["bitfinex","ETHUSD",1759065840478,0.39183583,4004.1,4003.7,0.6873]
["bitfinex","ETHUSD",1759065840967,2.082,4004.2,4003.7,0.6873]
["bitfinex","ETHUSD",1759065841693,0.031218,4004.1,4003.7,0.6873]
["bitfinex","ETHUSD",1759065842693,2.082,4004.2,4003.7,0.6873]
["bitfinex","ETHUSD",1759065842896,2.082,4004.2,4003.5,0.002]
["bitfinex","ETHUSD",1759065842897,0.031218,4004.1,4003.5,0.002]
["bitfinex","ETHUSD",1759065843098,0.001,4004.3,4003.6,0.6873]
["bitfinex","ETHUSD",1759065843261,0.001,4004.3,4003.5,0.002]
["bitfinex","ETHUSD",1759065843468,0.001,4004.3,4003.7,0.6873]
["bitfinex","ETHUSD",1759065843781,0.001,4004.3,4003.8,1.03097925]
["bitfinex","ETHUSD",1759065844188,0.001,4004.3,4003.9,0.6873]
["bitfinex","ETHUSD",1759065844562,0.001,4004.3,4004.0,0.6873]
["bitfinex","ETHUSD",1759065844964,0.001,4004.3,4004.1,0.6873]
["bitfinex","ETHUSD",1759065845366,0.001,4004.3,4004.2,0.6873]
["bitfinex","ETHUSD",1759065851519,0.001,4004.3,4004.2,1.00185962]
["bitfinex","ETHUSD",1759065851720,0.001,4004.3,4004.2,3.49923737]
["bitfinex","ETHUSD",1759065852221,0.001,4004.3,4004.2,1.00185962]
["bitfinex","ETHUSD",1759065853291,0.001,4004.3,4004.2,3.49923737]
["bitfinex","ETHUSD",1759065853540,0.001,4004.3,4004.2,1.00185962]
["bitfinex","ETHUSD",1759065854028,0.001,4004.3,4004.2,3.49923737]
["bitfinex","ETHUSD",1759065854331,0.001,4004.3,4004.2,3.52421114]
["bitfinex","ETHUSD",1759065855118,0.001,4004.3,4004.2,4.29123737]
["bitfinex","ETHUSD",1759065855421,0.001,4004.3,4004.2,4.41603737]
["bitfinex","ETHUSD",1759065857246,0.001,4004.3,4004.2,8.61803737]
["bitfinex","ETHUSD",1759065860046,0.001,4004.3,4004.2,4.41603737]
["bitfinex","ETHUSD",1759065860437,0.001,4004.3,4004.2,8.61603737]
["bitfinex","ETHUSD",1759065861357,0.001,4004.3,4004.2,7.13573737]
["bitfinex","ETHUSD",1759065861530,0.001,4004.3,4004.2,7.81183737]
["bitfinex","ETHUSD",1759065862952,0.001,4004.3,4004.2,8.60383737]
["bitfinex","ETHUSD",1759065865376,0.001,4004.3,4004.2,8.60283737]
["bitfinex","ETHUSD",1759065866673,0.001,4004.3,4004.2,4.40483737]
["bitfinex","ETHUSD",1759065866874,0.001,4004.3,4004.2,8.60183737]
["bitfinex","ETHUSD",1759065870574,0.001,4004.3,4004.2,4.40483737]
["bitfinex","ETHUSD",1759065870783,0.001,4004.3,4004.2,8.60183737]
["bitfinex","ETHUSD",1759065874854,0.001,4004.3,4004.2,3.72873737]
["bitfinex","ETHUSD",1759065875066,0.001,4004.3,4004.2,7.92573737]
["bitfinex","ETHUSD",1759065875471,0.001,4004.3,4004.2,8.60183737]
["bitfinex","ETHUSD",1759065875783,0.001,4004.3,4004.2,3.61283737]
["bitfinex","ETHUSD",1759065876084,0.0753,4004.3,4004.2,4.197]
["bitfinex","ETHUSD",1759065876258,0.001,4004.3,4004.2,4.197]
["bitfinex","ETHUSD",1759065877061,0.1924,4004.3,4004.2,4.197]
["bitfinex","ETHUSD",1759065877469,0.0753,4004.3,4004.2,4.197]
["bitfinex","ETHUSD",1759065878086,0.0753,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065878378,0.1171,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065878791,0.0743,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065879289,0.1914,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065879451,0.1171,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065879879,0.1914,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065881459,0.39183065,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065883100,0.39183065,4004.1,4004.0,0.2314]
["bitfinex","ETHUSD",1759065883385,0.39183065,4004.1,4004.0,0.6885]
["bitfinex","ETHUSD",1759065883867,0.39183065,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065888089,0.0743,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065889980,0.39183065,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065890597,0.46613065,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065891178,0.39183065,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065892311,0.001,4004.3,4003.9,2.52452402]
["bitfinex","ETHUSD",1759065892480,0.001,4004.3,4004.0,0.6885]
["bitfinex","ETHUSD",1759065892812,0.001,4004.3,4004.1,0.0249744]
["bitfinex","ETHUSD",1759065892996,0.001,4004.3,4004.1,0.7134744]
["bitfinex","ETHUSD",1759065893309,0.001,4004.3,4004.2,0.2314]
["bitfinex","ETHUSD",1759065893477,0.001,4004.3,4004.1,0.4571]
["bitfinex","ETHUSD",1759065893678,0.001,4004.3,4004.1,0.6885]
["bitfinex","ETHUSD",1759065896002,0.001,4004.3,4004.0,2.52245645]
["bitfinex","ETHUSD",1759065896292,0.001,4004.3,4004.1,0.0249744]
["bitfinex","ETHUSD",1759065896801,0.001,4004.3,4004.1,0.7134744]
["bitfinex","ETHUSD",1759065897400,0.001,4004.3,4004.1,0.6885]
["bitfinex","ETHUSD",1759065897708,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065898013,0.001,4004.3,4004.0,0.6885]
["bitfinex","ETHUSD",1759065898511,0.001,4004.3,4004.1,0.2314]
["bitfinex","ETHUSD",1759065899100,0.001,4004.3,4004.0,5.4974872]
["bitfinex","ETHUSD",1759065899299,0.001,4004.3,4004.1,0.7134744]
["bitfinex","ETHUSD",1759065900518,0.001,4004.3,4004.1,0.6885]
["bitfinex","ETHUSD",1759065902816,0.001,4004.3,4004.2,0.2314]
["bitfinex","ETHUSD",1759065903196,0.001,4004.3,4004.2,0.6885]
["bitfinex","ETHUSD",1759065905035,0.001,4004.3,4004.1,0.0249744]
["bitfinex","ETHUSD",1759065905215,0.001,4004.3,4004.2,0.6885]
["bitfinex","ETHUSD",1759065905727,0.001,4004.3,4004.2,3.18587775]
["bitfinex","ETHUSD",1759065908832,0.001,4004.3,4004.2,0.6885]
["bitfinex","ETHUSD",1759065909233,0.001,4004.3,4004.1,0.6723594]
["bitfinex","ETHUSD",1759065909449,0.001,4004.3,4004.1,4.197]
["bitfinex","ETHUSD",1759065910935,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065911135,0.1914,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065911351,0.0743,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065911952,0.58322088,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065912455,0.46612088,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065913048,0.03121878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065913456,0.10551878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065913835,0.22261878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065914237,0.10551878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065916226,0.22261878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065917660,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065918362,0.001,4004.3,4003.9,0.7068]
["bitfinex","ETHUSD",1759065919673,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065919967,0.3928281,4004.3,4004.0,0.7048]
["bitfinex","ETHUSD",1759065920135,0.3928281,4004.3,4004.1,0.7048]
["bitfinex","ETHUSD",1759065920760,0.3928281,4004.3,4003.9,0.2369]
["bitfinex","ETHUSD",1759065920965,0.03121722,4004.2,4004.0,0.7048]
["bitfinex","ETHUSD",1759065921469,0.3928281,4004.3,4004.0,0.7048]
["bitfinex","ETHUSD",1759065921829,0.03121722,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065922029,0.03121722,4004.2,4003.9,0.2369]
["bitfinex","ETHUSD",1759065922268,0.03121722,4004.2,4003.9,0.7068]
["bitfinex","ETHUSD",1759065922674,0.03121722,4004.2,4003.9,0.4719]
["bitfinex","ETHUSD",1759065922858,0.03121722,4004.2,4004.0,0.7048]
["bitfinex","ETHUSD",1759065923987,0.0743,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065924278,0.03121878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065924581,0.03121722,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065924934,0.0743,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065925134,0.03121878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065925472,0.3928281,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065928402,0.4671281,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065929582,0.03121722,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065930323,0.4671281,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065931190,0.3928281,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065931396,0.03121722,4004.2,4004.0,0.7048]
["bitfinex","ETHUSD",1759065931967,0.03121722,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065932197,0.3928281,4004.3,4004.1,0.7048]
["bitfinex","ETHUSD",1759065932589,0.3928281,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065932590,0.42404454,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065932777,0.42404454,4004.3,4004.0,0.2349]
["bitfinex","ETHUSD",1759065933697,0.42404454,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065933922,0.3928281,4004.3,4004.1,0.7048]
["bitfinex","ETHUSD",1759065934229,0.42404454,4004.3,4004.2,0.2349]
["bitfinex","ETHUSD",1759065934521,0.42404454,4004.3,4004.1,0.7048]
["bitfinex","ETHUSD",1759065934994,0.3928281,4004.3,4004.2,0.7048]
["bitfinex","ETHUSD",1759065935913,0.001,4004.3,4004.2,0.7048]
["bitfinex","ETHUSD",1759065936920,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065937128,0.001,4004.3,4004.0,0.25266645]
["bitfinex","ETHUSD",1759065937311,0.001,4004.3,4004.1,0.2349]
["bitfinex","ETHUSD",1759065937511,0.001,4004.3,4004.1,0.7048]
["bitfinex","ETHUSD",1759065937694,0.001,4004.3,4004.2,0.7048]
["bitfinex","ETHUSD",1759065938414,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065938611,0.001,4004.3,4004.0,0.6934]
["bitfinex","ETHUSD",1759065938818,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065938994,0.001,4004.3,4004.0,0.6934]
["bitfinex","ETHUSD",1759065939188,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065939415,0.001,4004.3,4004.1,0.6934]
["bitfinex","ETHUSD",1759065939727,0.001,4004.3,4004.2,0.6934]
["bitfinex","ETHUSD",1759065945236,0.001,4004.3,4004.2,0.2311]
["bitfinex","ETHUSD",1759065946140,0.001,4004.3,4004.0,0.4623]
["bitfinex","ETHUSD",1759065946452,0.001,4004.3,4004.1,0.6934]
["bitfinex","ETHUSD",1759065946769,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065947261,0.001,4004.3,4004.0,0.6934]
["bitfinex","ETHUSD",1759065947463,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065947692,0.001,4004.3,4003.9,0.6954]
["bitfinex","ETHUSD",1759065947830,0.001,4004.3,4004.0,0.2311]
["bitfinex","ETHUSD",1759065948169,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065948325,0.0743,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065948528,0.105518,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065948755,0.031218,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065950100,4.196,4004.2,4003.9,0.6954]
["bitfinex","ETHUSD",1759065950460,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065950784,0.001,4004.3,4004.0,0.6934]
["bitfinex","ETHUSD",1759065950965,0.001,4004.3,4004.1,0.6934]
["bitfinex","ETHUSD",1759065951796,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065953276,0.001,4004.3,4003.9,0.2331]
["bitfinex","ETHUSD",1759065954009,0.001,4004.3,4004.0,0.6934]
["bitfinex","ETHUSD",1759065954374,0.001,4004.3,4004.1,0.6934]
["bitfinex","ETHUSD",1759065955669,0.39279882,4004.3,4004.1,0.6934]
["bitfinex","ETHUSD",1759065956275,0.39279882,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065956999,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065958118,0.001,4004.3,4003.9,0.6954]
["bitfinex","ETHUSD",1759065958520,0.001,4004.3,4004.0,0.6934]
["bitfinex","ETHUSD",1759065958991,0.001,4004.3,4004.1,0.6934]
["bitfinex","ETHUSD",1759065961117,0.001,4004.3,4004.1,0.4623]
["bitfinex","ETHUSD",1759065961294,0.001,4004.3,4004.2,0.2311]
["bitfinex","ETHUSD",1759065961625,0.001,4004.3,4004.2,0.6934]
["bitfinex","ETHUSD",1759065970242,0.001,4004.3,4003.9,0.166]
["bitfinex","ETHUSD",1759065970527,0.0753,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065970941,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065972273,0.0753,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065972431,0.22261722,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065972946,0.03121722,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065973675,0.031218,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065973834,0.03221644,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065974870,0.001,4004.3,4004.0,0.6871]
["bitfinex","ETHUSD",1759065975036,0.001,4004.3,4004.0,0.2302]
["bitfinex","ETHUSD",1759065975232,0.001,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065975432,0.03221644,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065977151,0.001,4004.3,4003.9,0.6891]
["bitfinex","ETHUSD",1759065978144,0.03221644,4004.3,4003.9,0.6891]
["bitfinex","ETHUSD",1759065978471,0.03221644,4004.3,4003.9,0.2322]
["bitfinex","ETHUSD",1759065978642,0.03221644,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065981396,0.42403207,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065985571,0.49833207,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065987906,0.42403207,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065988112,0.0743,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065988290,0.031218,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065988735,0.105518,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065989019,0.031218,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065989233,0.03121878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065990198,0.03121722,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065992296,0.10120329,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1759065992525,0.03121722,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065992894,0.10551722,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1759065993095,18.203271,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1759065993294,0.03121878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065993725,0.22261878,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065993927,18.2864341,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065994144,18.96074132,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065994342,17.36131632,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065994529,12.38121032,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065994708,12.45551032,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065994908,12.57261032,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065995109,17.09285632,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065996145,19.19091932,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065996341,18.93682032,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065997139,27.98170332,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065997545,27.03190332,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065999540,26.03190332,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065999743,24.27357632,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759065999945,20.21549332,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066000122,20.09839332,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066000511,20.72986232,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066000833,14.65355656,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066001412,18.65495156,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066001739,17.06205156,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066002323,16.94495156,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066002524,18.39233856,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066003511,22.40388356,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066003915,19.40375856,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066004138,18.84650756,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066004649,21.07623656,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066004845,17.29594456,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066005022,12.36169956,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066005226,12.20069956,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066005546,9.76709956,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066005750,14.10465256,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066006244,9.76709956,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066006449,12.20473256,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066006646,12.83260256,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066006941,9.76809956,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066007143,12.37042156,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066007443,9.76809956,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066007643,9.76809956,4004.0,4003.9,0.6736]
["bitfinex","ETHUSD",1759066009146,9.76809956,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066009527,9.76809956,4004.0,4003.9,0.2335]
["bitfinex","ETHUSD",1759066009926,9.76809956,4004.0,4003.9,0.6736]
["bitfinex","ETHUSD",1759066011530,9.75081127,4004.0,4003.9,0.6736]
["bitfinex","ETHUSD",1759066012039,9.75081127,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066016460,19.01755127,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066016968,18.39367927,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066019941,39.75081127,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066020176,39.82511127,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066020472,43.04031376,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066020645,42.83982452,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066023943,43.23178073,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066025961,13.23178073,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066026377,43.23178073,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066026880,45.86678073,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066028188,45.7351076,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066028553,45.47482452,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066029560,46.97682452,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759066030360,10.42675202,4003.6,4003.5,1e-08]
["bitfinex","ETHUSD",1759066030564,44.61775202,4003.6,4003.5,1e-08]
["bitfinex","ETHUSD",1759066030759,44.80915202,4003.6,4003.5,1e-08]
["bitfinex","ETHUSD",1759066031194,44.90942514,4003.6,4003.5,1e-08]
["bitfinex","ETHUSD",1759066031486,45.30148757,4003.6,4003.5,1e-08]
["bitfinex","ETHUSD",1759066033146,7.4268768,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066033379,41.6178768,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066033583,44.8092768,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066033962,44.6921768,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066034163,44.8092768,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066034562,40.6182768,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066034765,61.2172768,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066034988,61.31755244,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066036260,31.31755244,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066036467,61.31755244,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066039395,16.56635944,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066039557,29.35235944,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066039893,33.14435944,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066040189,32.35235944,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066040357,48.38415244,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066040889,49.56814364,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066041191,48.72748864,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066041392,49.56814364,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066042266,49.05199064,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066042466,48.89490864,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066042688,47.59192264,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066043511,21.95062164,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066043681,34.73662164,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066044568,43.02170364,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066044963,42.72840564,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066045593,45.47647064,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066045994,42.92282064,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066046736,44.12840564,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066047073,42.40840564,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066047274,42.40840564,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066047483,42.40840564,4003.4,4003.3,0.24990001]
["bitfinex","ETHUSD",1759066047698,46.71079864,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066048738,49.56814364,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066048946,48.12075764,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066049792,49.56814364,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066050207,49.56814364,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066050422,45.61060564,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066050619,46.91481364,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066050802,46.39320064,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066051001,46.39320064,4003.4,4003.3,0.24990001]
["bitfinex","ETHUSD",1759066051702,49.56814364,4003.4,4003.3,0.24990001]
["bitfinex","ETHUSD",1759066052318,48.65137264,4003.4,4003.3,0.24990001]
["bitfinex","ETHUSD",1759066052510,47.72364264,4003.4,4003.3,0.24990001]
["bitfinex","ETHUSD",1759066052714,28.82506064,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066052892,33.01606064,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066053088,21.08349564,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066053293,26.96550444,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066053725,47.48147844,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066053902,47.65147844,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066054815,49.17515244,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066055338,49.17515244,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066055628,49.17515244,4003.4,4003.3,0.24990001]
["bitfinex","ETHUSD",1759066055793,49.17515244,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066056291,49.5671401,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066057700,49.17515244,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066059633,49.17615244,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066059926,46.77581544,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066060431,45.98291944,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066060901,46.22190656,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066061102,45.82991944,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066061832,43.61844744,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066062042,46.19025844,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066062617,41.61768844,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066063240,44.40687344,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066063526,39.99689444,4003.4,4003.3,0.69620001]
["bitfinex","ETHUSD",1759066063903,39.91375129,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066064104,49.53611629,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066064612,48.92840229,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066064918,47.51115029,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066065124,45.95772029,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066065299,45.95772029,4003.4,4003.3,0.23790001]
["bitfinex","ETHUSD",1759066066038,44.90316029,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066066233,44.92820829,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066067131,45.92033029,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066067330,44.52653029,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066067534,44.52653029,4003.4,4003.3,0.23790001]
["bitfinex","ETHUSD",1759066068229,19.56813829,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066068735,47.46290229,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066068923,46.94146429,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066069123,44.51147929,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066069330,45.57219729,4003.4,4003.3,0.23790001]
["bitfinex","ETHUSD",1759066069706,43.62607229,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066070546,45.62871229,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066071338,19.56813829,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066071739,46.62874429,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066071940,46.61870629,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066072242,38.21974029,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066072443,38.48097129,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066073563,40.40184929,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066074568,49.56813829,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066081570,36.78313829,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066081873,43.24849129,4003.4,4003.3,0.23790001]
["bitfinex","ETHUSD",1759066082080,40.09025529,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066082245,40.09025529,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066082871,49.56713829,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066083474,49.56713829,4003.4,4003.3,0.23790001]
["bitfinex","ETHUSD",1759066083843,49.56713829,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066084777,38.04858629,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1759066085077,38.04858629,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066085274,25.26458629,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066085473,31.19004429,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066085642,34.20516329,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066085844,4.28526149,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066086043,6.66498585,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066086247,6.273,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066086467,4.189,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066086660,3.714,4003.4,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066094345,0.001,4004.0,4003.3,0.68510001]
["bitfinex","ETHUSD",1759066094346,0.02,4005.9,4004.3,2.49731538]
["bitfinex","ETHUSD",1759066094551,0.003,4008.2,4006.6,2.49588179]
["bitfinex","ETHUSD",1759066094784,0.003,4008.2,4005.7,0.792]
["bitfinex","ETHUSD",1759066094785,0.65565077,4008.0,4006.7,2.31884336]
["bitfinex","ETHUSD",1759066094983,0.65565077,4008.0,4007.7,2.49519674]
["bitfinex","ETHUSD",1759066095184,0.65565077,4008.0,4007.7,3.59926276]
["bitfinex","ETHUSD",1759066095347,0.003,4008.0,4007.7,6.42943382]
["bitfinex","ETHUSD",1759066095550,0.003,4008.0,4007.7,1.03972628]
["bitfinex","ETHUSD",1759066095886,0.25288684,4007.8,4007.7,1.03972628]
["bitfinex","ETHUSD",1759066096197,0.20288684,4007.8,4007.7,0.6798]
["bitfinex","ETHUSD",1759066096889,0.20288684,4007.8,4007.7,3.17499674]
["bitfinex","ETHUSD",1759066097074,0.19036983,4007.8,4007.7,3.17499674]
["bitfinex","ETHUSD",1759066097382,0.19036983,4007.8,4007.7,0.6798]
["bitfinex","ETHUSD",1759066100681,0.19036983,4007.8,4007.7,0.87016983]
["bitfinex","ETHUSD",1759066101580,0.02,4011.9,4010.2,2.49364121]
["bitfinex","ETHUSD",1759066101786,0.02,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1759066101951,0.02,4011.9,4011.8,3.17244669]
["bitfinex","ETHUSD",1759066102156,0.4491,4013.1,4011.8,0.70472646]
["bitfinex","ETHUSD",1759066102384,0.4491,4013.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1759066102697,0.02,4014.9,4012.3,2.49227515]
["bitfinex","ETHUSD",1759066102853,2.014,4014.3,4012.4,0.97945271]
["bitfinex","ETHUSD",1759066103064,2.081,4014.5,4012.4,0.97945271]
["bitfinex","ETHUSD",1759066103065,2.141,4014.5,4012.5,0.6798]
["bitfinex","ETHUSD",1759066103266,2.111,4014.5,4012.6,0.81692149]
["bitfinex","ETHUSD",1759066103499,3.0311379,4014.4,4012.7,0.6798]
["bitfinex","ETHUSD",1759066103702,3.0,4014.4,4013.2,2.49171535]
["bitfinex","ETHUSD",1759066103901,3.0,4014.4,4013.3,0.70471715]
["bitfinex","ETHUSD",1759066104213,0.02,4014.9,4013.4,0.6798]
["bitfinex","ETHUSD",1759066104517,3.0,4014.7,4013.1,0.4497]
["bitfinex","ETHUSD",1759066104825,22.409551,4014.6,4013.1,0.4497]
["bitfinex","ETHUSD",1759066105002,10.164835,4014.5,4013.2,0.2301]
["bitfinex","ETHUSD",1759066105169,10.164835,4014.5,4013.3,0.02491715]
["bitfinex","ETHUSD",1759066105170,7.340234,4014.5,4013.3,0.02491715]
["bitfinex","ETHUSD",1759066105370,3.7230379,4014.4,4013.2,0.2301]
["bitfinex","ETHUSD",1759066105719,3.44699,4013.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066106010,4.68414799,4013.1,4012.1,0.02]
["bitfinex","ETHUSD",1759066106194,3.0,4012.9,4012.1,0.02]
["bitfinex","ETHUSD",1759066106496,0.03115031,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1759066106833,3.0,4012.9,4012.1,0.02]
["bitfinex","ETHUSD",1759066107913,0.03115031,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1759066108125,3.0,4012.9,4012.1,0.02]
["bitfinex","ETHUSD",1759066108277,3.0,4012.7,4012.1,0.02]
["bitfinex","ETHUSD",1759066108476,10.07490487,4012.6,4012.1,0.02]
["bitfinex","ETHUSD",1759066108675,0.4491,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1759066108887,0.6919,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1759066109088,3.0,4012.3,4012.1,0.02]
["bitfinex","ETHUSD",1759066109409,30.13128997,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066109575,30.792035,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066109904,12.879882,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066110418,15.034861,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066110618,12.909861,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066111422,12.754948,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066112287,12.752659,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066112902,13.444559,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066113117,13.201759,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066113318,12.752659,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066113519,0.6919,4013.0,4012.1,0.02]
["bitfinex","ETHUSD",1759066113733,6.707,4012.9,4012.1,0.2501]
["bitfinex","ETHUSD",1759066113915,5.736,4012.8,4012.1,0.6998]
["bitfinex","ETHUSD",1759066114118,3.0,4012.6,4012.1,0.2501]
["bitfinex","ETHUSD",1759066114603,3.0,4012.6,4012.2,0.2301]
["bitfinex","ETHUSD",1759066115293,3.0,4012.6,4012.3,0.2301]
["bitfinex","ETHUSD",1759066117222,0.03115187,4012.6,4012.3,0.2301]
["bitfinex","ETHUSD",1759066117525,4.615,4012.5,4012.3,0.2301]
["bitfinex","ETHUSD",1759066117727,0.03115342,4012.4,4012.1,0.02]
["bitfinex","ETHUSD",1759066119386,6.671931,4012.3,4012.1,0.02]
["bitfinex","ETHUSD",1759066119590,32.54696715,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066119819,22.60229818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066119998,23.28309818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066120199,22.77783018,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066120621,42.85619818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066120794,37.69464118,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066120994,33.01680918,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066121196,27.13838418,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066121397,29.84336418,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066121607,30.03701018,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066121797,30.46425018,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066121998,30.98105618,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066122198,31.59270718,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066122399,30.74650418,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066122598,32.01505318,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066122915,33.44280118,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066123119,38.96216418,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066123303,38.53184318,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066123502,39.17851418,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066123702,38.24081118,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066124004,39.03281118,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066124237,38.36353418,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066124638,40.91152918,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066125720,44.32759818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066125903,45.82859818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066126107,44.32759818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759066127535,2.49301954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066127735,34.03546928,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066128048,31.62681354,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066128406,32.66411354,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066128603,50.36461954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066129024,45.08069154,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066129818,50.36461954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066130415,49.87295054,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066130814,49.90459754,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066131240,49.42518454,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066131737,49.92835154,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066132807,50.36461954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066133526,50.75589466,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066134642,48.64586166,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066134844,50.75589466,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1759066135739,53.39089466,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1759066135946,54.89189466,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1759066139354,54.50061954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1759066141661,54.89196284,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1759066142561,10.42157903,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1759066142756,47.03757903,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1759066142957,47.48777903,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1759066143359,47.48777903,4010.3,4009.3,0.6794]
["bitfinex","ETHUSD",1759066143360,3.28613877,4009.4,4009.3,0.6794]
["bitfinex","ETHUSD",1759066143566,49.4263155,4009.4,4009.3,0.6794]
["bitfinex","ETHUSD",1759066143738,2.49426319,4009.2,4008.9,0.4341]
["bitfinex","ETHUSD",1759066143944,40.05544147,4009.2,4006.8,2.4977469]
["bitfinex","ETHUSD",1759066144139,40.02426319,4009.2,4006.8,0.002]
["bitfinex","ETHUSD",1759066144537,40.41568552,4009.2,4009.1,0.6994]
["bitfinex","ETHUSD",1759066145870,41.33016872,4009.2,4009.1,0.6994]
["bitfinex","ETHUSD",1759066146164,42.02956872,4009.2,4009.1,0.6994]
["bitfinex","ETHUSD",1759066146369,1.0,4011.8,4009.1,0.02]
["bitfinex","ETHUSD",1759066146583,5.83089413,4014.4,4009.5,0.792]
["bitfinex","ETHUSD",1759066146584,2.674,4012.8,4009.5,0.792]
["bitfinex","ETHUSD",1759066146743,14.46805,4012.7,4010.4,0.792]
["bitfinex","ETHUSD",1759066146944,4.64615187,4012.6,4010.6,0.792]
["bitfinex","ETHUSD",1759066147147,14.46805,4012.5,4010.8,0.792]
["bitfinex","ETHUSD",1759066147352,0.03115342,4012.4,4011.0,0.792]
["bitfinex","ETHUSD",1759066147670,6.695,4012.3,4011.1,0.4341]
["bitfinex","ETHUSD",1759066147880,2.298752,4012.2,4011.1,0.4341]
["bitfinex","ETHUSD",1759066148065,4.613,4012.1,4011.1,0.4341]
["bitfinex","ETHUSD",1759066148608,3.0,4012.0,4011.1,2.92714803]
["bitfinex","ETHUSD",1759066148892,2.08,4012.3,4011.2,0.4403]
["bitfinex","ETHUSD",1759066148893,3.0,4011.8,4011.2,0.4403]
["bitfinex","ETHUSD",1759066149202,4.609,4011.7,4011.2,0.4403]
["bitfinex","ETHUSD",1759066149371,3.0,4011.6,4011.3,0.02492957]
["bitfinex","ETHUSD",1759066149699,7.609,4011.5,4011.4,0.4403]
["bitfinex","ETHUSD",1759066150872,7.602,4011.5,4011.4,0.4403]
["bitfinex","ETHUSD",1759066153670,4.602,4011.5,4010.9,0.4403]
["bitfinex","ETHUSD",1759066153876,0.03116119,4011.4,4010.9,0.4403]
["bitfinex","ETHUSD",1759066154100,3.0,4011.2,4011.0,0.4403]
["bitfinex","ETHUSD",1759066154291,7.591,4011.1,4011.0,0.4403]
["bitfinex","ETHUSD",1759066156690,7.591,4011.1,4010.5,0.02493454]
["bitfinex","ETHUSD",1759066156894,3.03116429,4011.0,4010.7,0.4403]
["bitfinex","ETHUSD",1759066157102,3.0,4010.8,4010.7,0.4403]
["bitfinex","ETHUSD",1759066157273,3.0,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1759066157597,4.579,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066158001,4.579,4010.7,4010.6,0.4423]
["bitfinex","ETHUSD",1759066163974,4.579,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066172780,4.8052,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066172986,5.2782,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066173681,4.8052,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066174315,5.2782,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066174795,4.8052,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066175785,5.2782,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066176520,14.949228,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066176835,22.74625,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066177180,25.23958034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066180400,26.03158034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066180734,26.42288797,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066181091,27.92388797,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066183183,30.55888797,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066184218,37.60888797,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759066185639,37.60888797,4010.7,4009.1,0.02]
["bitfinex","ETHUSD",1759066185640,2.49426319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1759066185832,2.4945223,4008.8,4008.0,0.4405]
["bitfinex","ETHUSD",1759066186001,3.0,4008.6,4008.0,0.4405]
["bitfinex","ETHUSD",1759066186327,3.0,4008.4,4008.0,0.4405]
["bitfinex","ETHUSD",1759066186506,6.60218529,4008.3,4007.2,0.794]
["bitfinex","ETHUSD",1759066186695,9.571,4008.3,4008.2,0.4405]
["bitfinex","ETHUSD",1759066190006,3.0,4008.3,4008.2,0.4405]
["bitfinex","ETHUSD",1759066190313,4.481,4008.3,4008.2,0.4405]
["bitfinex","ETHUSD",1759066194428,0.39141652,4009.0,4008.2,0.4405]
["bitfinex","ETHUSD",1759066194640,3.0,4008.8,4008.2,0.4405]
["bitfinex","ETHUSD",1759066194952,3.0,4008.6,4008.2,0.4405]
["bitfinex","ETHUSD",1759066195143,4.469,4008.5,4008.2,0.4405]
["bitfinex","ETHUSD",1759066195344,4.469,4008.4,4008.2,0.4405]
["bitfinex","ETHUSD",1759066195546,4.469,4008.3,4008.2,0.4405]
["bitfinex","ETHUSD",1759066198525,6.747,4009.7,4008.2,0.4405]
["bitfinex","ETHUSD",1759066198756,14.576728,4009.6,4008.3,0.02494823]
["bitfinex","ETHUSD",1759066199064,3.0,4009.4,4008.3,0.02494823]
["bitfinex","ETHUSD",1759066199250,3.0,4009.2,4008.4,0.4405]
["bitfinex","ETHUSD",1759066199446,3.0,4009.2,4008.5,0.02494698]
["bitfinex","ETHUSD",1759066199755,0.247,4009.5,4008.4,0.4405]
["bitfinex","ETHUSD",1759066199927,10.507831,4009.4,4008.4,0.4405]
["bitfinex","ETHUSD",1759066200128,6.539,4009.4,4008.4,0.73873822]
["bitfinex","ETHUSD",1759066200329,6.539,4009.4,4008.5,0.46544698]
["bitfinex","ETHUSD",1759066200958,6.539,4009.4,4008.5,0.4405]
["bitfinex","ETHUSD",1759066201147,6.539,4009.4,4008.5,0.46544698]
["bitfinex","ETHUSD",1759066201462,0.39136867,4009.5,4008.5,0.46544698]
["bitfinex","ETHUSD",1759066201463,4.454,4009.3,4008.5,0.46544698]
["bitfinex","ETHUSD",1759066201832,4.454,4009.3,4008.6,0.2960253]
["bitfinex","ETHUSD",1759066202032,4.454,4009.3,4008.7,0.46544574]
["bitfinex","ETHUSD",1759066203571,4.454,4009.3,4008.8,0.792]
["bitfinex","ETHUSD",1759066203737,4.454,4009.3,4008.7,2.95999296]
["bitfinex","ETHUSD",1759066203738,4.701,4009.3,4008.7,0.4405]
["bitfinex","ETHUSD",1759066204264,4.454,4009.3,4008.8,0.02494512]
["bitfinex","ETHUSD",1759066204462,4.454,4009.3,4008.9,0.4405]
["bitfinex","ETHUSD",1759066204672,4.454,4009.3,4009.0,0.46544387]
["bitfinex","ETHUSD",1759066205669,4.454,4009.3,4009.0,0.02494387]
["bitfinex","ETHUSD",1759066205873,4.454,4009.3,4009.1,0.46544325]
["bitfinex","ETHUSD",1759066206536,4.454,4009.3,4009.1,0.02494325]
["bitfinex","ETHUSD",1759066206738,4.454,4009.3,4008.9,0.02494449]
["bitfinex","ETHUSD",1759066206968,4.454,4009.3,4008.9,0.84064193]
["bitfinex","ETHUSD",1759066208167,4.454,4009.3,4008.9,0.40014193]
["bitfinex","ETHUSD",1759066208332,4.454,4009.3,4009.0,0.4405]
["bitfinex","ETHUSD",1759066208735,4.454,4009.3,4008.9,0.37519744]
["bitfinex","ETHUSD",1759066208934,4.454,4009.3,4008.9,0.81569744]
["bitfinex","ETHUSD",1759066209180,4.454,4009.3,4009.0,0.41022657]
["bitfinex","ETHUSD",1759066211070,4.454,4009.3,4008.7,0.792]
["bitfinex","ETHUSD",1759066211438,4.454,4009.3,4008.7,3.28657255]
["bitfinex","ETHUSD",1759066211639,4.454,4009.3,4008.8,2.519452]
["bitfinex","ETHUSD",1759066211938,0.4456,4010.0,4009.0,0.792]
["bitfinex","ETHUSD",1759066212149,6.8177,4009.9,4009.1,0.02494325]
["bitfinex","ETHUSD",1759066212350,6.8177,4009.9,4009.1,0.40013173]
["bitfinex","ETHUSD",1759066212562,6.8177,4009.9,4009.2,0.4405]
["bitfinex","ETHUSD",1759066212563,3.577,4009.9,4009.2,0.4405]
["bitfinex","ETHUSD",1759066212743,3.577,4009.9,4009.3,0.024942]
["bitfinex","ETHUSD",1759066213565,4.426,4009.9,4009.3,2.51912178]
["bitfinex","ETHUSD",1759066213873,4.426,4009.9,4009.4,0.4405]
["bitfinex","ETHUSD",1759066214366,4.426,4009.9,4009.2,0.792]
["bitfinex","ETHUSD",1759066214569,4.426,4009.9,4009.3,0.792]
["bitfinex","ETHUSD",1759066214868,4.426,4009.9,4009.3,1.12062589]
["bitfinex","ETHUSD",1759066215171,4.426,4009.9,4009.3,3.61482353]
["bitfinex","ETHUSD",1759066215589,4.426,4009.9,4009.3,1.12062589]
["bitfinex","ETHUSD",1759066215940,4.426,4009.9,4009.3,3.61481364]
["bitfinex","ETHUSD",1759066216382,4.426,4009.9,4009.3,1.12062589]
["bitfinex","ETHUSD",1759066216558,4.427,4009.9,4009.3,1.12062589]
["bitfinex","ETHUSD",1759066217452,4.427,4009.9,4009.4,0.40553732]
["bitfinex","ETHUSD",1759066217639,4.6677,4009.9,4009.4,0.40553732]
["bitfinex","ETHUSD",1759066217846,0.6863,4009.8,4009.4,0.40553732]
["bitfinex","ETHUSD",1759066218269,0.2407,4009.8,4009.4,0.40553732]
["bitfinex","ETHUSD",1759066219079,4.427,4009.9,4009.3,0.792]
["bitfinex","ETHUSD",1759066219381,4.8726,4009.9,4008.6,0.124]
["bitfinex","ETHUSD",1759066219611,0.6863,4009.8,4008.6,4.2325]
["bitfinex","ETHUSD",1759066219885,0.6863,4009.8,4009.0,0.792]
["bitfinex","ETHUSD",1759066220047,0.2407,4009.7,4009.0,0.792]
["bitfinex","ETHUSD",1759066220747,0.2407,4009.6,4008.8,1.2325]
["bitfinex","ETHUSD",1759066220946,0.2407,4009.6,4008.8,2.49451096]
["bitfinex","ETHUSD",1759066221142,0.2407,4009.6,4009.0,0.792]
["bitfinex","ETHUSD",1759066221143,0.2407,4009.5,4009.0,0.792]
["bitfinex","ETHUSD",1759066221394,0.2407,4009.4,4009.0,0.792]
["bitfinex","ETHUSD",1759066222418,0.6863,4009.3,4008.9,0.792]
["bitfinex","ETHUSD",1759066222558,0.6863,4009.2,4008.5,4.28]
["bitfinex","ETHUSD",1759066222751,0.2407,4009.1,4008.6,0.792]
["bitfinex","ETHUSD",1759066222950,0.6863,4009.0,4008.6,1.59273091]
["bitfinex","ETHUSD",1759066223184,4.406,4009.4,4008.5,3.28669562]
["bitfinex","ETHUSD",1759066223418,0.2407,4009.0,4008.7,0.792]
["bitfinex","ETHUSD",1759066223928,4.406,4009.4,4008.8,0.46544512]
["bitfinex","ETHUSD",1759066224098,4.406,4009.4,4008.8,2.95995704]
["bitfinex","ETHUSD",1759066224299,4.406,4009.4,4008.9,0.4405]
["bitfinex","ETHUSD",1759066224621,4.406,4009.4,4009.1,0.792]
["bitfinex","ETHUSD",1759066224936,0.2407,4009.3,4009.1,0.792]
["bitfinex","ETHUSD",1759066225144,0.6863,4009.2,4008.6,0.792]
["bitfinex","ETHUSD",1759066225341,0.2407,4009.1,4008.6,0.792]
["bitfinex","ETHUSD",1759066225492,0.6863,4009.0,4008.5,0.792]
["bitfinex","ETHUSD",1759066225692,0.2407,4008.9,4008.6,0.81292511]
["bitfinex","ETHUSD",1759066226635,4.406,4009.4,4008.9,0.792]
["bitfinex","ETHUSD",1759066226917,4.406,4009.4,4009.0,0.02494387]
["bitfinex","ETHUSD",1759066227792,4.406,4009.4,4009.0,3.31132115]
["bitfinex","ETHUSD",1759066227992,4.406,4009.4,4009.0,0.81694387]
["bitfinex","ETHUSD",1759066228239,4.406,4009.4,4009.0,0.792]
["bitfinex","ETHUSD",1759066228416,4.406,4009.4,4009.0,1.41414801]
["bitfinex","ETHUSD",1759066229590,0.6863,4009.3,4008.1,0.022]
["bitfinex","ETHUSD",1759066229791,0.71747751,4009.3,4008.1,0.022]
["bitfinex","ETHUSD",1759066229991,0.71747751,4009.3,4008.2,0.792]
["bitfinex","ETHUSD",1759066230194,0.6863,4009.2,4008.3,0.792]
["bitfinex","ETHUSD",1759066230430,0.6863,4009.1,4008.5,0.792]
["bitfinex","ETHUSD",1759066230733,0.6863,4009.0,4008.5,0.792]
["bitfinex","ETHUSD",1759066230890,0.6863,4009.0,4008.6,2.51958094]
["bitfinex","ETHUSD",1759066230891,0.2407,4008.9,4008.6,2.51958094]
["bitfinex","ETHUSD",1759066231091,0.39133457,4009.5,4008.6,2.51958094]
["bitfinex","ETHUSD",1759066231092,4.393,4009.3,4008.7,0.792]
["bitfinex","ETHUSD",1759066231296,4.393,4009.3,4008.8,0.02494512]
["bitfinex","ETHUSD",1759066231744,0.6863,4009.2,4008.8,0.02494512]
["bitfinex","ETHUSD",1759066231903,0.2407,4009.2,4008.8,0.02494512]
["bitfinex","ETHUSD",1759066232927,4.393,4009.3,4008.8,0.40015232]
["bitfinex","ETHUSD",1759066233292,4.6337,4009.3,4008.8,0.40015232]
["bitfinex","ETHUSD",1759066233490,4.393,4009.3,4008.8,0.40015232]
["bitfinex","ETHUSD",1759066233694,0.6863,4009.2,4008.8,0.40015232]
["bitfinex","ETHUSD",1759066234025,4.393,4009.3,4008.8,0.40015232]
["bitfinex","ETHUSD",1759066234230,0.2407,4009.2,4008.8,0.40015232]
["bitfinex","ETHUSD",1759066234858,0.39133457,4009.5,4008.9,1.08147675]
["bitfinex","ETHUSD",1759066235007,0.39133457,4009.5,4009.1,2.49430246]
["bitfinex","ETHUSD",1759066235337,1.026,4009.6,4009.2,0.02494263]
["bitfinex","ETHUSD",1759066236045,1.026,4009.6,4009.2,3.31119938]
["bitfinex","ETHUSD",1759066236349,0.6863,4009.8,4009.2,3.31119938]
["bitfinex","ETHUSD",1759066236547,3.0,4009.7,4009.2,3.31119938]
["bitfinex","ETHUSD",1759066236912,3.0,4009.7,4009.2,0.02494263]
["bitfinex","ETHUSD",1759066237304,3.2407,4009.7,4009.2,0.02494263]
["bitfinex","ETHUSD",1759066238115,3.0,4009.7,4009.2,0.02494263]
["bitfinex","ETHUSD",1759066238328,0.2407,4009.6,4009.2,0.02494263]
["bitfinex","ETHUSD",1759066238646,3.4456,4009.7,4009.2,0.02494263]
["bitfinex","ETHUSD",1759066238811,0.2304,4009.6,4009.2,0.02494263]
["bitfinex","ETHUSD",1759066239408,0.2304,4009.6,4009.1,3.28630525]
["bitfinex","ETHUSD",1759066239611,3.0,4009.7,4009.1,3.9084362]
["bitfinex","ETHUSD",1759066239815,0.6843,4009.6,4009.2,0.02494263]
["bitfinex","ETHUSD",1759066240016,0.6843,4009.6,4009.1,3.9084362]
["bitfinex","ETHUSD",1759066240212,0.001,4009.8,4009.1,1.41413095]
["bitfinex","ETHUSD",1759066240449,4.375,4009.8,4009.3,0.792]
["bitfinex","ETHUSD",1759066240745,0.001,4009.8,4008.7,0.792]
["bitfinex","ETHUSD",1759066240945,0.001,4009.8,4009.5,2.49407014]
["bitfinex","ETHUSD",1759066241129,0.001,4009.8,4009.6,2.51894463]
["bitfinex","ETHUSD",1759066241314,0.001,4009.8,4009.7,0.25189446]
["bitfinex","ETHUSD",1759066241910,0.001,4009.8,4009.7,2.74584662]
["bitfinex","ETHUSD",1759066242109,0.001,4009.8,4009.7,0.27683398]
["bitfinex","ETHUSD",1759066242323,0.001,4009.8,4009.5,2.49403567]
["bitfinex","ETHUSD",1759066242522,0.001,4009.8,4009.6,2.5189359]
["bitfinex","ETHUSD",1759066242924,0.001,4009.8,4009.6,0.02494014]
["bitfinex","ETHUSD",1759066243731,0.2314,4009.8,4009.6,0.02494014]
["bitfinex","ETHUSD",1759066243914,0.2314,4009.8,4009.7,0.02493952]
["bitfinex","ETHUSD",1759066244109,0.6853,4009.8,4009.3,3.28616069]
["bitfinex","ETHUSD",1759066244447,0.6843,4009.7,4009.4,1.01524829]
["bitfinex","ETHUSD",1759066244610,0.2304,4009.6,4009.4,1.01524829]
["bitfinex","ETHUSD",1759066244810,0.4539,4009.7,4009.4,4.01524829]
["bitfinex","ETHUSD",1759066245043,0.2304,4009.6,4009.4,4.01524829]
["bitfinex","ETHUSD",1759066245246,0.2304,4009.6,4009.4,1.01524829]
["bitfinex","ETHUSD",1759066245433,0.4539,4009.7,4009.5,1.1673495]
["bitfinex","ETHUSD",1759066245743,0.001,4009.8,4009.5,1.1673495]
["bitfinex","ETHUSD",1759066245912,0.2314,4009.8,4009.5,1.1673495]
["bitfinex","ETHUSD",1759066246312,0.2314,4009.8,4009.5,3.6614102]
["bitfinex","ETHUSD",1759066246512,0.001,4009.8,4009.6,2.49401368]
["bitfinex","ETHUSD",1759066246712,0.001,4009.8,4009.7,0.61554991]
["bitfinex","ETHUSD",1759066247340,0.001,4009.8,4009.7,0.64048943]
["bitfinex","ETHUSD",1759066247811,0.001,4009.8,4009.7,0.61554991]
["bitfinex","ETHUSD",1759066248625,0.2314,4009.8,4009.5,1.1673495]
["bitfinex","ETHUSD",1759066248830,0.6843,4009.7,4009.3,0.792]
["bitfinex","ETHUSD",1759066249026,0.2304,4009.6,4009.3,0.792]
["bitfinex","ETHUSD",1759066249230,0.2304,4009.6,4009.3,3.28617868]
["bitfinex","ETHUSD",1759066250112,0.2304,4009.6,4009.2,0.792]
["bitfinex","ETHUSD",1759066250312,0.2304,4009.6,4009.4,0.792]
["bitfinex","ETHUSD",1759066250511,0.2304,4009.6,4009.4,3.28612905]
["bitfinex","ETHUSD",1759066251451,0.2304,4009.6,4009.4,0.792]
["bitfinex","ETHUSD",1759066251950,0.2304,4009.6,4009.4,3.28613859]
["bitfinex","ETHUSD",1759066252748,0.001,4009.8,4009.4,3.28613859]
["bitfinex","ETHUSD",1759066252911,0.2314,4009.8,4009.4,4.27060608]
["bitfinex","ETHUSD",1759066253111,0.001,4009.8,4009.4,4.27060608]
["bitfinex","ETHUSD",1759066253311,0.2304,4009.7,4009.4,4.27060608]
["bitfinex","ETHUSD",1759066254539,0.2304,4009.7,4009.5,2.49407602]
["bitfinex","ETHUSD",1759066254740,0.4549,4009.8,4009.5,2.49407602]
["bitfinex","ETHUSD",1759066254946,0.2304,4009.7,4009.5,3.27697359]
["bitfinex","ETHUSD",1759066255131,0.001,4009.8,4009.5,3.27697359]
["bitfinex","ETHUSD",1759066255455,0.2314,4009.8,4009.5,3.27697359]
["bitfinex","ETHUSD",1759066256254,0.2304,4009.7,4009.5,3.27697359]
["bitfinex","ETHUSD",1759066256440,0.001,4009.8,4009.5,0.78289757]
["bitfinex","ETHUSD",1759066256640,0.2304,4009.7,4009.5,3.27695917]
["bitfinex","ETHUSD",1759066257567,0.2304,4009.7,4009.5,0.78289757]
["bitfinex","ETHUSD",1759066257727,0.001,4009.8,4009.5,0.78289757]
["bitfinex","ETHUSD",1759066258852,0.6843,4009.7,4009.1,0.002]
["bitfinex","ETHUSD",1759066259856,0.6843,4009.7,4009.1,2.49631711]
["bitfinex","ETHUSD",1759066260561,0.2304,4009.6,4009.1,0.002]
["bitfinex","ETHUSD",1759066260764,0.4539,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1759066261178,0.2304,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1759066263760,0.6843,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1759066264556,1.07563164,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1759066265183,0.6843,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066267358,0.71547828,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066267883,0.6843,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066268893,15.15235,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066270659,15.54371502,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066270900,12.64627102,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066271103,11.31486102,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066271820,7.08693502,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066271963,1.07566502,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066272171,18.5748933,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066272467,18.54371502,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066272697,21.03797821,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066274671,21.13807819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066275963,25.45307819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066277569,25.06171317,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066278723,25.85371317,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066281005,11.38566317,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066281520,21.53871317,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066281676,34.42671317,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066281875,20.74671317,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066282082,33.63671317,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066282782,34.02817773,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066283719,13.55413754,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066283885,19.94313754,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066284080,12.47540554,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066284304,18.95554454,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066284511,19.66065454,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066284711,22.15491773,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066285110,34.82077773,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066286008,36.32177773,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066287504,35.93031317,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066288618,38.56531317,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066290717,38.95679709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066293789,39.27287887,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066294225,38.95679709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066295821,26.06679709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066296120,46.76079709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066296510,38.49809709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066297426,38.95779709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066298925,38.49809709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066299242,26.10173509,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066299411,33.34589709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066299809,31.16173209,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066300133,30.78547609,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066300649,33.34589709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066300945,34.00869709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066304026,34.80069709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066304839,38.93569709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066305223,39.25177887,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066305445,38.93569709,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066306857,39.25177887,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1759066307953,10.42213448,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1759066308171,31.27918448,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1759066308475,31.94198448,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1759066308631,31.37934436,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1759066309861,4.309,4007.9,4007.7,0.3423]
["bitfinex","ETHUSD",1759066310155,4.0187,4007.8,4007.7,0.3423]
["bitfinex","ETHUSD",1759066310336,4.359,4007.8,4007.7,0.3423]
["bitfinex","ETHUSD",1759066311748,4.75047174,4007.8,4007.7,0.3423]
["bitfinex","ETHUSD",1759066314164,15.97199174,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066314325,20.11507574,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066314523,20.45737574,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066314884,10.10116674,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066315394,8.09277174,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066315529,11.74554074,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066316144,8.09277174,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066317867,7.7013,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066318382,9.925368,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066318775,7.7013,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066318980,10.868614,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066319473,22.16935,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066319685,9.811733,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066319999,10.978606,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066320326,12.318771,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066320530,7.7013,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066320931,10.44553071,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066321539,12.79395771,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066322150,13.22465771,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066322681,21.36436971,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066323579,21.94361871,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066324084,13.94284971,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066324380,12.29455771,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066324610,13.05244871,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066324739,11.80193171,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066325177,8.09284271,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066325498,13.08063871,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066325807,12.77756771,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066326588,13.80790971,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066326742,13.53907471,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066327644,13.72477571,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066327844,13.38247571,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066328046,12.990933,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066328744,16.275702,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066328945,19.46303648,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066329661,16.083137,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066329961,13.022485,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066330142,5.590516,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066330342,12.129294,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066330742,11.434523,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066331766,14.587827,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066332299,12.05996575,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066332681,15.05452975,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066332870,14.47775275,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066333679,9.81055575,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066333847,17.58936675,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066334052,14.74947175,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066334382,13.81434475,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066334752,16.11276075,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066334943,14.35028475,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066335147,11.83349675,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066335749,14.50768975,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066336130,7.50125075,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066336268,4.72155575,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066336476,4.33,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066338002,4.327,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066338203,4.327,4007.8,4007.7,0.02695196]
["bitfinex","ETHUSD",1759066339985,4.327,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066340482,4.327,4007.8,4007.7,0.02695196]
["bitfinex","ETHUSD",1759066340683,4.327,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066342591,4.71846657,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066343808,4.71046657,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066346184,4.71146657,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066347001,4.32,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066359342,0.001,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066360009,0.001,4007.8,4007.7,0.25193274]
["bitfinex","ETHUSD",1759066360246,0.001,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066361546,0.6688,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066362616,0.4362,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066370127,0.001,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066375367,0.6688,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066377270,0.4362,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066377460,0.6688,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066380588,0.001,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066381083,4.31,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066381787,4.31,4007.8,4007.7,0.2519284]
["bitfinex","ETHUSD",1759066382655,0.001,4007.8,4007.7,0.2519284]
["bitfinex","ETHUSD",1759066384762,0.4362,4007.8,4007.7,0.2519284]
["bitfinex","ETHUSD",1759066385097,0.6688,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066386108,0.001,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066388369,0.6994,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066388883,0.001,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066390995,0.2466,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066391305,0.7095,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066393806,0.001,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066394009,0.7095,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066401511,1.10098595,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066403720,0.39248595,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066408108,0.001,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066413129,0.7095,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066413932,0.001,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1759066417628,0.001,4007.8,4007.7,6.3141487]
["bitfinex","ETHUSD",1759066417952,0.001,4007.8,4007.7,6.28919674]
["bitfinex","ETHUSD",1759066418123,0.001,4007.8,4007.7,7.80614804]
["bitfinex","ETHUSD",1759066419560,0.001,4007.8,4007.7,7.93014804]
["bitfinex","ETHUSD",1759066420059,0.001,4007.8,4007.7,8.03021846]
["bitfinex","ETHUSD",1759066424965,0.001,4007.8,4007.7,7.90621846]
["bitfinex","ETHUSD",1759066425171,0.001,4007.8,4007.7,8.40792451]
["bitfinex","ETHUSD",1759066430868,0.001,4007.8,4007.7,12.68792451]
["bitfinex","ETHUSD",1759066432311,0.001,4007.8,4007.7,17.40529127]
["bitfinex","ETHUSD",1759066435971,0.001,4007.8,4007.7,13.10729127]
["bitfinex","ETHUSD",1759066436211,0.001,4007.8,4007.7,18.68621846]
["bitfinex","ETHUSD",1759066436705,0.001,4007.8,4007.7,16.60721846]
["bitfinex","ETHUSD",1759066436871,0.001,4007.8,4007.7,18.68621846]
["bitfinex","ETHUSD",1759066437269,0.001,4007.8,4007.7,19.06392451]
["bitfinex","ETHUSD",1759066440212,0.001,4008.3,4008.2,3.28688548]
["bitfinex","ETHUSD",1759066440416,0.001,4008.3,4008.2,10.60683433]
["bitfinex","ETHUSD",1759066440593,0.001,4008.3,4008.2,10.70588548]
["bitfinex","ETHUSD",1759066441416,0.001,4008.3,4008.2,10.80592062]
["bitfinex","ETHUSD",1759066446709,0.001,4008.3,4008.2,15.08592062]
["bitfinex","ETHUSD",1759066446914,0.001,4008.3,4008.2,13.63571477]
["bitfinex","ETHUSD",1759066447112,0.001,4008.3,4008.2,20.00871477]
["bitfinex","ETHUSD",1759066448333,0.001,4008.3,4008.2,20.00771477]
["bitfinex","ETHUSD",1759066449186,1e-08,4008.7,4008.6,3.28663653]
["bitfinex","ETHUSD",1759066449384,1e-08,4008.7,4008.6,14.88458289]
["bitfinex","ETHUSD",1759066449629,1e-08,4008.7,4008.6,16.97104202]
["bitfinex","ETHUSD",1759066450123,0.10003489,4011.0,4009.0,3.28638762]
["bitfinex","ETHUSD",1759066450290,0.10003489,4011.0,4009.0,9.80733149]
["bitfinex","ETHUSD",1759066450490,0.10003489,4011.0,4009.0,9.78238762]
["bitfinex","ETHUSD",1759066451220,0.4626,4009.1,4009.0,9.78238762]
["bitfinex","ETHUSD",1759066451528,0.6932,4009.1,4009.0,11.3100726]
["bitfinex","ETHUSD",1759066451822,0.6932,4009.1,4009.0,11.7726726]
["bitfinex","ETHUSD",1759066452024,0.6932,4009.1,4009.0,11.7716726]
["bitfinex","ETHUSD",1759066452749,0.001,4009.1,4009.0,19.0516726]
["bitfinex","ETHUSD",1759066453858,0.2316,4009.1,4009.0,19.0516726]
["bitfinex","ETHUSD",1759066455177,0.001,4009.1,4009.0,19.0516726]
["bitfinex","ETHUSD",1759066464876,0.001,4009.1,4009.0,18.9276726]
["bitfinex","ETHUSD",1759066465172,0.001,4009.1,4009.0,14.7716726]
["bitfinex","ETHUSD",1759066465345,0.001,4009.1,4009.0,15.4418726]
["bitfinex","ETHUSD",1759066466674,0.001,4009.1,4009.0,15.81957865]
["bitfinex","ETHUSD",1759066468302,0.001,4009.1,4009.0,15.38837865]
["bitfinex","ETHUSD",1759066468998,0.001,4009.1,4009.0,15.14937865]
["bitfinex","ETHUSD",1759066469509,0.001,4009.1,4009.0,15.38837865]
["bitfinex","ETHUSD",1759066470075,0.4626,4009.1,4009.0,8.4006726]
["bitfinex","ETHUSD",1759066470281,0.6932,4009.1,4009.0,8.4006726]
["bitfinex","ETHUSD",1759066470493,0.6932,4009.1,4009.0,14.7656726]
["bitfinex","ETHUSD",1759066471995,0.6932,4009.1,4009.0,8.4006726]
["bitfinex","ETHUSD",1759066472389,0.6932,4009.1,4009.0,7.6086726]
["bitfinex","ETHUSD",1759066472589,0.6932,4009.1,4009.0,12.44598762]
["bitfinex","ETHUSD",1759066472894,0.6932,4009.1,4009.0,13.23798762]
["bitfinex","ETHUSD",1759066474086,0.6932,4009.1,4009.0,6.87298762]
["bitfinex","ETHUSD",1759066474289,0.6932,4009.1,4009.0,13.23798762]
["bitfinex","ETHUSD",1759066474918,0.6932,4009.1,4009.0,6.08098762]
["bitfinex","ETHUSD",1759066475109,0.6932,4009.1,4009.0,12.32098762]
["bitfinex","ETHUSD",1759066475322,0.6932,4009.1,4009.0,13.11298762]
["bitfinex","ETHUSD",1759066475518,0.6932,4009.1,4009.0,12.32098762]
["bitfinex","ETHUSD",1759066475851,0.6932,4009.1,4009.0,13.11298762]
["bitfinex","ETHUSD",1759066476204,0.6932,4009.1,4009.0,6.74898762]
["bitfinex","ETHUSD",1759066476404,0.6932,4009.1,4009.0,13.11298762]
["bitfinex","ETHUSD",1759066477198,0.6932,4009.1,4009.0,14.6861326]
["bitfinex","ETHUSD",1759066483104,0.6932,4009.1,4009.0,8.3221326]
["bitfinex","ETHUSD",1759066483299,0.6932,4009.1,4009.0,12.6051326]
["bitfinex","ETHUSD",1759066483635,0.6932,4009.1,4009.0,14.6841326]
["bitfinex","ETHUSD",1759066486353,0.001,4009.1,4009.0,14.6841326]
["bitfinex","ETHUSD",1759066486509,0.2509,4009.1,4009.0,14.6841326]
["bitfinex","ETHUSD",1759066486861,0.7229,4009.1,4009.0,14.6841326]
["bitfinex","ETHUSD",1759066487803,0.7229,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1759066488009,0.7229,4009.1,4008.7,4.282]
["bitfinex","ETHUSD",1759066488203,0.7219,4009.0,4008.7,6.77654267]
["bitfinex","ETHUSD",1759066488426,0.7219,4008.9,4008.7,2.49454267]
["bitfinex","ETHUSD",1759066488709,0.7219,4008.8,4008.6,2.49662805]
["bitfinex","ETHUSD",1759066488910,0.001,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1759066489138,0.7219,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759066489547,0.7219,4008.7,4008.6,4.284]
["bitfinex","ETHUSD",1759066489930,0.7219,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759066490109,0.7219,4008.7,4008.6,4.284]
["bitfinex","ETHUSD",1759066490316,0.7219,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1759066490956,0.2509,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1759066491248,0.001,4009.1,4008.9,2.49439142]
["bitfinex","ETHUSD",1759066491414,0.001,4009.1,4009.0,6.80033149]
["bitfinex","ETHUSD",1759066491614,0.001,4009.1,4009.0,6.77538762]
["bitfinex","ETHUSD",1759066492062,0.001,4009.1,4009.0,7.56738762]
["bitfinex","ETHUSD",1759066492230,0.7229,4009.1,4009.0,8.58358321]
["bitfinex","ETHUSD",1759066493966,0.7229,4009.1,4009.0,4.30258321]
["bitfinex","ETHUSD",1759066494149,0.7229,4009.1,4009.0,8.60852708]
["bitfinex","ETHUSD",1759066494358,0.7229,4009.1,4009.0,8.58358321]
["bitfinex","ETHUSD",1759066494529,0.001,4009.1,4009.0,8.58358321]
["bitfinex","ETHUSD",1759066494928,0.001,4009.1,4009.0,4.30258321]
["bitfinex","ETHUSD",1759066495151,0.2509,4009.1,4009.0,8.60852708]
["bitfinex","ETHUSD",1759066495475,0.001,4009.1,4009.0,8.68363336]
["bitfinex","ETHUSD",1759066495673,0.001,4009.1,4009.0,8.91873336]
["bitfinex","ETHUSD",1759066496167,0.001,4009.1,4009.0,8.68363336]
["bitfinex","ETHUSD",1759066496520,0.001,4009.1,4009.0,8.80763336]
["bitfinex","ETHUSD",1759066497796,0.001,4009.1,4009.0,12.48833336]
["bitfinex","ETHUSD",1759066497943,0.001,4009.1,4009.0,12.04273336]
["bitfinex","ETHUSD",1759066500347,0.001,4009.1,4009.0,12.48833336]
["bitfinex","ETHUSD",1759066503380,0.001,4009.1,4009.0,16.76833336]
["bitfinex","ETHUSD",1759066504150,1e-08,4009.5,4009.4,3.28613877]
["bitfinex","ETHUSD",1759066504377,1e-08,4009.5,4009.4,10.71308015]
["bitfinex","ETHUSD",1759066504550,1e-08,4009.5,4009.4,15.64883877]
["bitfinex","ETHUSD",1759066504744,1e-08,4009.5,4009.4,15.74884865]
["bitfinex","ETHUSD",1759066505387,0.473,4010.4,4009.4,15.74884865]
["bitfinex","ETHUSD",1759066505393,1e-08,4009.8,4009.7,6.28595216]
["bitfinex","ETHUSD",1759066505588,1e-08,4009.8,4009.7,12.80182602]
["bitfinex","ETHUSD",1759066505786,1e-08,4009.8,4009.7,19.83852602]
["bitfinex","ETHUSD",1759066506222,1e-08,4009.8,4009.7,19.93852889]
["bitfinex","ETHUSD",1759066507524,0.001,4010.3,4009.9,6.28582777]
["bitfinex","ETHUSD",1759066507525,0.7229,4010.3,4009.9,6.28582777]
["bitfinex","ETHUSD",1759066507708,0.2499,4010.2,4009.9,10.56282777]
["bitfinex","ETHUSD",1759066508009,0.2499,4010.2,4009.9,12.30998722]
["bitfinex","ETHUSD",1759066509290,0.001,4010.3,4009.9,12.65968722]
["bitfinex","ETHUSD",1759066509622,0.001,4010.3,4009.9,13.13018722]
["bitfinex","ETHUSD",1759066510519,0.001,4010.3,4009.9,12.65968722]
["bitfinex","ETHUSD",1759066511592,0.001,4010.3,4009.9,12.75968735]
["bitfinex","ETHUSD",1759066514436,0.001,4010.3,4009.9,12.53398735]
["bitfinex","ETHUSD",1759066514640,0.001,4010.3,4009.9,14.60898735]
["bitfinex","ETHUSD",1759066514954,0.2479,4010.2,4009.9,14.60898735]
["bitfinex","ETHUSD",1759066515610,0.7084,4010.0,4009.9,7.46498735]
["bitfinex","ETHUSD",1759066515839,0.7084,4010.0,4009.9,12.0698279]
["bitfinex","ETHUSD",1759066516035,0.7084,4010.0,4009.9,12.8618279]
["bitfinex","ETHUSD",1759066516446,0.2489,4010.0,4009.9,12.8618279]
["bitfinex","ETHUSD",1759066518154,0.001,4010.0,4009.9,12.8618279]
["bitfinex","ETHUSD",1759066522668,0.4605,4010.0,4009.9,10.7818279]
["bitfinex","ETHUSD",1759066522843,0.7084,4010.0,4009.9,14.23737101]
["bitfinex","ETHUSD",1759066523047,0.2489,4010.0,4009.9,14.23737101]
["bitfinex","ETHUSD",1759066523257,0.001,4010.0,4009.9,14.23737101]
["bitfinex","ETHUSD",1759066523455,0.001,4010.0,4009.9,14.47637101]
["bitfinex","ETHUSD",1759066523660,0.001,4010.0,4009.9,14.93487101]
["bitfinex","ETHUSD",1759066524152,0.001,4010.0,4009.9,14.47637101]
["bitfinex","ETHUSD",1759066524466,0.001,4010.0,4009.9,7.88737101]
["bitfinex","ETHUSD",1759066524791,0.001,4010.0,4009.9,14.23737101]
["bitfinex","ETHUSD",1759066524964,1e-08,4010.4,4010.3,6.28557903]
["bitfinex","ETHUSD",1759066525165,1e-08,4010.4,4010.3,10.55657903]
["bitfinex","ETHUSD",1759066525480,1e-08,4010.4,4010.3,6.64857903]
["bitfinex","ETHUSD",1759066525662,1e-08,4010.4,4010.3,13.5560644]
["bitfinex","ETHUSD",1759066526038,1e-08,4010.4,4010.3,13.47527045]
["bitfinex","ETHUSD",1759066526259,1e-08,4010.4,4010.3,15.72766088]
["bitfinex","ETHUSD",1759066528025,1e-08,4010.4,4010.3,9.13966088]
["bitfinex","ETHUSD",1759066528187,0.70740001,4010.4,4010.3,7.51145483]
["bitfinex","ETHUSD",1759066528514,0.70740001,4010.4,4010.3,12.0655644]
["bitfinex","ETHUSD",1759066529015,1e-08,4010.4,4010.3,12.8575644]
["bitfinex","ETHUSD",1759066529500,0.70740001,4010.4,4010.3,12.8575644]
["bitfinex","ETHUSD",1759066530414,0.70740001,4010.4,4010.3,6.5095644]
["bitfinex","ETHUSD",1759066530584,0.70740001,4010.4,4010.3,13.75788632]
["bitfinex","ETHUSD",1759066532217,1e-08,4010.4,4010.3,13.75788632]
["bitfinex","ETHUSD",1759066533285,1e-08,4010.8,4010.7,6.28533034]
["bitfinex","ETHUSD",1759066533491,1e-08,4010.8,4010.7,10.55433034]
["bitfinex","ETHUSD",1759066533690,1e-08,4010.8,4010.7,12.29185415]
["bitfinex","ETHUSD",1759066533888,0.2479,4011.4,4011.3,3.28495739]
["bitfinex","ETHUSD",1759066534078,0.2479,4011.4,4011.3,12.65588696]
["bitfinex","ETHUSD",1759066534278,0.39104076,4012.8,4011.8,3.28464669]
["bitfinex","ETHUSD",1759066534513,0.39104076,4012.8,4011.8,10.55264669]
["bitfinex","ETHUSD",1759066535016,0.7274,4011.9,4011.8,10.55264669]
["bitfinex","ETHUSD",1759066535533,0.7274,4011.9,4011.8,10.81779849]
["bitfinex","ETHUSD",1759066536408,0.7274,4011.9,4011.8,3.792]
["bitfinex","ETHUSD",1759066536738,0.7274,4011.9,4011.8,5.06]
["bitfinex","ETHUSD",1759066536924,0.7274,4011.9,4011.8,7.55264669]
["bitfinex","ETHUSD",1759066537542,0.7274,4011.9,4011.8,4.267]
["bitfinex","ETHUSD",1759066539244,0.7274,4011.9,4011.8,7.55164669]
["bitfinex","ETHUSD",1759066540341,0.7274,4011.9,4011.8,11.2280285]
["bitfinex","ETHUSD",1759066540897,0.02,4011.9,4011.8,11.3520285]
["bitfinex","ETHUSD",1759066541396,0.02,4011.9,4011.8,12.0385285]
["bitfinex","ETHUSD",1759066541596,0.02,4011.9,4011.8,12.5090285]
["bitfinex","ETHUSD",1759066542198,0.02,4011.9,4011.8,7.5392285]
["bitfinex","ETHUSD",1759066542439,0.02,4011.9,4011.8,13.8832285]
["bitfinex","ETHUSD",1759066542618,0.021,4011.9,4011.8,13.8832285]
["bitfinex","ETHUSD",1759066542827,0.021,4011.9,4011.8,7.5392285]
["bitfinex","ETHUSD",1759066543042,0.7178,4011.9,4011.8,7.5392285]
["bitfinex","ETHUSD",1759066543243,0.7178,4011.9,4011.8,13.8832285]
["bitfinex","ETHUSD",1759066543458,0.7178,4011.9,4011.8,11.8052285]
["bitfinex","ETHUSD",1759066543653,0.7178,4011.9,4011.8,7.5392285]
["bitfinex","ETHUSD",1759066543957,0.7178,4011.9,4011.8,11.8052285]
["bitfinex","ETHUSD",1759066544252,0.7178,4011.9,4011.8,11.3500285]
["bitfinex","ETHUSD",1759066544456,0.7178,4011.9,4011.8,5.49264669]
["bitfinex","ETHUSD",1759066544660,0.7178,4011.9,4011.8,9.75764669]
["bitfinex","ETHUSD",1759066544958,0.7178,4011.9,4011.8,10.54964669]
["bitfinex","ETHUSD",1759066547570,0.7178,4011.9,4011.8,7.54964669]
["bitfinex","ETHUSD",1759066548167,0.021,4011.9,4011.8,7.54964669]
["bitfinex","ETHUSD",1759066548466,0.021,4011.9,4011.8,0.792]
["bitfinex","ETHUSD",1759066548467,0.7178,4011.9,4011.8,0.792]
["bitfinex","ETHUSD",1759066548642,0.7178,4011.9,4011.8,7.54864669]
["bitfinex","ETHUSD",1759066548833,0.021,4011.9,4011.8,9.09724674]
["bitfinex","ETHUSD",1759066550767,0.021,4011.9,4011.8,12.32954674]
["bitfinex","ETHUSD",1759066550942,0.021,4011.9,4011.8,12.80004674]
["bitfinex","ETHUSD",1759066551140,0.021,4011.9,4011.8,13.49784674]
["bitfinex","ETHUSD",1759066553952,0.001,4012.4,4012.3,3.28433606]
["bitfinex","ETHUSD",1759066554169,0.001,4012.4,4012.3,11.1499343]
["bitfinex","ETHUSD",1759066554373,0.001,4012.4,4012.3,13.32601094]
["bitfinex","ETHUSD",1759066554554,0.001,4012.4,4012.3,13.80021094]
["bitfinex","ETHUSD",1759066556188,0.001,4012.4,4012.3,11.74021094]
["bitfinex","ETHUSD",1759066556481,0.001,4012.4,4012.3,18.07921094]
["bitfinex","ETHUSD",1759066557282,0.001,4012.4,4012.3,13.79921094]
["bitfinex","ETHUSD",1759066557781,0.001,4012.4,4012.3,11.72221094]
["bitfinex","ETHUSD",1759066558080,0.001,4012.4,4012.3,13.79921094]
["bitfinex","ETHUSD",1759066558287,0.6978,4012.4,4012.3,7.46021094]
["bitfinex","ETHUSD",1759066558445,0.6978,4012.4,4012.3,13.79821094]
["bitfinex","ETHUSD",1759066558895,0.6978,4012.4,4012.3,7.46021094]
["bitfinex","ETHUSD",1759066559189,0.6978,4012.4,4012.3,10.33101094]
["bitfinex","ETHUSD",1759066559959,0.6978,4012.4,4012.3,11.12301094]
["bitfinex","ETHUSD",1759066560158,0.6978,4012.4,4012.3,6.86201094]
["bitfinex","ETHUSD",1759066560354,0.6978,4012.4,4012.3,11.12301094]
["bitfinex","ETHUSD",1759066560659,0.6978,4012.4,4012.3,0.792]
["bitfinex","ETHUSD",1759066560854,0.6978,4012.4,4012.3,7.54533606]
["bitfinex","ETHUSD",1759066561897,0.6978,4012.4,4012.3,3.28433606]
["bitfinex","ETHUSD",1759066562110,0.6978,4012.4,4012.3,4.26]
["bitfinex","ETHUSD",1759066562895,0.6978,4012.4,4012.3,5.052]
["bitfinex","ETHUSD",1759066563414,0.6978,4012.4,4012.3,7.54433606]
["bitfinex","ETHUSD",1759066564187,0.001,4012.4,4012.3,7.54433606]
["bitfinex","ETHUSD",1759066564418,0.001,4012.4,4012.3,8.54801515]
["bitfinex","ETHUSD",1759066565427,0.6978,4012.4,4012.3,7.54433606]
["bitfinex","ETHUSD",1759066568212,0.6978,4012.4,4012.3,7.54333606]
["bitfinex","ETHUSD",1759066568416,0.6978,4012.4,4012.3,3.28433606]
["bitfinex","ETHUSD",1759066568603,0.6978,4012.4,4012.3,7.54333606]
["bitfinex","ETHUSD",1759066568807,0.6978,4012.4,4012.3,5.051]
["bitfinex","ETHUSD",1759066569595,0.6978,4012.4,4012.3,0.792]
["bitfinex","ETHUSD",1759066572340,0.6978,4012.4,4011.7,2.49270725]
["bitfinex","ETHUSD",1759066572545,0.7111,4012.3,4012.0,0.792]
["bitfinex","ETHUSD",1759066572845,0.7111,4012.2,4012.1,0.792]
["bitfinex","ETHUSD",1759066575401,0.7111,4012.2,4011.9,0.792]
["bitfinex","ETHUSD",1759066575601,0.7111,4012.1,4011.9,0.792]
["bitfinex","ETHUSD",1759066575811,0.001,4012.4,4011.9,5.05]
["bitfinex","ETHUSD",1759066576019,0.7111,4012.0,4011.9,5.05]
["bitfinex","ETHUSD",1759066576952,0.7111,4012.0,4011.9,0.792]
["bitfinex","ETHUSD",1759066577242,0.2466,4012.0,4011.8,0.792]
["bitfinex","ETHUSD",1759066577446,0.7111,4011.9,4011.8,0.792]
["bitfinex","ETHUSD",1759066578044,0.7111,4011.9,4011.1,3.124]
["bitfinex","ETHUSD",1759066578243,0.2466,4011.8,4011.5,0.792]
["bitfinex","ETHUSD",1759066578429,0.7111,4011.7,4011.5,5.049]
["bitfinex","ETHUSD",1759066578634,0.7111,4011.6,4011.5,5.049]
["bitfinex","ETHUSD",1759066578830,0.7111,4011.6,4011.5,7.5418331]
["bitfinex","ETHUSD",1759066579230,0.2466,4011.6,4011.5,5.049]
["bitfinex","ETHUSD",1759066579433,0.7111,4011.6,4011.5,5.049]
["bitfinex","ETHUSD",1759066580221,0.7111,4011.6,4011.2,0.792]
["bitfinex","ETHUSD",1759066580475,0.7111,4011.5,4011.4,0.792]
["bitfinex","ETHUSD",1759066581644,0.7111,4011.5,4011.4,3.28489524]
["bitfinex","ETHUSD",1759066582512,0.7111,4011.5,4011.4,0.792]
["bitfinex","ETHUSD",1759066583551,0.7111,4011.5,4011.4,3.28489524]
["bitfinex","ETHUSD",1759066584236,0.7111,4011.5,4011.4,0.792]
["bitfinex","ETHUSD",1759066584954,0.7111,4011.5,4011.4,3.28489524]
["bitfinex","ETHUSD",1759066585744,0.7111,4011.5,4011.4,7.54089524]
["bitfinex","ETHUSD",1759066586131,0.39105053,4011.9,4011.4,7.54089524]
["bitfinex","ETHUSD",1759066586339,0.7111,4011.8,4011.5,2.49282019]
["bitfinex","ETHUSD",1759066586538,0.7111,4011.7,4011.4,7.54088722]
["bitfinex","ETHUSD",1759066586750,0.7111,4011.6,4011.4,7.54084059]
["bitfinex","ETHUSD",1759066587323,0.7111,4011.6,4011.5,3.2848331]
["bitfinex","ETHUSD",1759066587871,0.2466,4011.6,4011.5,3.2848331]
["bitfinex","ETHUSD",1759066589373,0.2466,4011.6,4011.5,0.792]
["bitfinex","ETHUSD",1759066590241,0.2466,4011.6,4011.5,3.2848331]
["bitfinex","ETHUSD",1759066590436,0.7111,4011.8,4011.6,2.4927543]
["bitfinex","ETHUSD",1759066591264,0.2466,4011.7,4011.6,2.4927543]
["bitfinex","ETHUSD",1759066592030,0.7111,4012.0,4011.5,5.047]
["bitfinex","ETHUSD",1759066592259,0.7111,4011.9,4011.5,0.792]
["bitfinex","ETHUSD",1759066592462,0.7111,4011.8,4011.5,0.792]
["bitfinex","ETHUSD",1759066592661,0.7111,4011.7,4011.5,0.792]
["bitfinex","ETHUSD",1759066592861,0.7111,4011.6,4011.5,3.28482469]
["bitfinex","ETHUSD",1759066593250,0.7111,4011.6,4011.5,0.792]
["bitfinex","ETHUSD",1759066595438,0.7111,4011.6,4011.4,4.254]
["bitfinex","ETHUSD",1759066595646,0.42220074,4012.1,4011.4,4.254]
["bitfinex","ETHUSD",1759066595951,0.7111,4011.5,4011.4,4.254]
["bitfinex","ETHUSD",1759066596366,0.7111,4011.5,4011.0,0.794]
["bitfinex","ETHUSD",1759066596571,0.74226119,4011.4,4011.1,4.254]
["bitfinex","ETHUSD",1759066596752,0.03116119,4011.4,4011.1,4.254]
["bitfinex","ETHUSD",1759066597067,0.7111,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1759066597264,0.3910629,4011.7,4011.0,8.63995903]
["bitfinex","ETHUSD",1759066597463,0.3910629,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1759066597663,0.2466,4011.7,4011.2,3.28500919]
["bitfinex","ETHUSD",1759066597864,0.2466,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1759066598070,2.078,4012.3,4011.1,0.792]
["bitfinex","ETHUSD",1759066598278,0.7111,4011.6,4011.2,4.254]
["bitfinex","ETHUSD",1759066598782,0.7111,4011.6,4011.2,6.74701913]
["bitfinex","ETHUSD",1759066598963,0.4641,4011.9,4011.4,2.49284684]
["bitfinex","ETHUSD",1759066599292,0.2258,4011.8,4011.3,3.54886528]
["bitfinex","ETHUSD",1759066599787,0.2258,4011.8,4011.4,5.045]
["bitfinex","ETHUSD",1759066600171,0.6899,4011.8,4011.4,5.045]
["bitfinex","ETHUSD",1759066601091,0.72105886,4011.7,4011.4,4.253]
["bitfinex","ETHUSD",1759066601241,0.03115886,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1759066601449,0.6899,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759066601687,0.49526041,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759066601888,0.4641,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759066602091,0.001,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1759066604183,0.6899,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1759066604785,0.4641,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1759066605282,0.2258,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759066605670,0.4641,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759066606052,0.6899,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759066606254,0.2258,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759066606587,0.2258,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1759066606888,0.2258,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759066607464,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1759066607663,0.001,4011.9,4011.8,11.26187315]
["bitfinex","ETHUSD",1759066607901,0.001,4011.9,4011.8,7.10894669]
["bitfinex","ETHUSD",1759066608198,0.001,4011.9,4011.8,13.43894669]
["bitfinex","ETHUSD",1759066608395,0.001,4011.9,4011.8,15.03211359]
["bitfinex","ETHUSD",1759066608580,0.001,4011.9,4011.8,15.13208698]
["bitfinex","ETHUSD",1759066612596,0.001,4011.9,4011.8,8.80208698]
["bitfinex","ETHUSD",1759066612787,0.001,4011.9,4011.8,15.13108698]
["bitfinex","ETHUSD",1759066614075,0.001,4011.9,4011.8,13.05208698]
["bitfinex","ETHUSD",1759066614297,0.001,4011.9,4011.8,12.22778698]
["bitfinex","ETHUSD",1759066615000,0.001,4011.9,4011.8,7.97778698]
["bitfinex","ETHUSD",1759066615171,0.001,4011.9,4011.8,12.47578698]
["bitfinex","ETHUSD",1759066615703,0.001,4011.9,4011.8,12.22778698]
["bitfinex","ETHUSD",1759066616183,0.001,4011.9,4011.8,7.97778698]
["bitfinex","ETHUSD",1759066616379,0.001,4011.9,4011.8,12.22778698]
["bitfinex","ETHUSD",1759066619100,0.6909,4011.9,4011.8,3.38462008]
["bitfinex","ETHUSD",1759066619323,0.6909,4011.9,4011.8,7.53364669]
["bitfinex","ETHUSD",1759066619671,0.2268,4011.9,4011.8,7.53364669]
["bitfinex","ETHUSD",1759066620385,0.001,4011.9,4011.8,7.53364669]
["bitfinex","ETHUSD",1759066620793,0.001,4011.9,4011.8,8.85549359]
["bitfinex","ETHUSD",1759066621101,0.001,4011.9,4011.8,9.30779359]
["bitfinex","ETHUSD",1759066621303,0.001,4011.9,4011.8,9.53359359]
["bitfinex","ETHUSD",1759066622286,0.001,4011.9,4011.8,9.08129359]
["bitfinex","ETHUSD",1759066622482,0.001,4011.9,4011.8,1.0178]
["bitfinex","ETHUSD",1759066622824,0.6909,4011.9,4011.7,4.248]
["bitfinex","ETHUSD",1759066622984,0.6909,4011.9,4011.4,1.2571]
["bitfinex","ETHUSD",1759066622985,0.6899,4011.8,4011.4,1.2571]
["bitfinex","ETHUSD",1759066623190,0.001,4011.9,4011.5,5.04]
["bitfinex","ETHUSD",1759066623191,0.6899,4011.7,4011.5,5.04]
["bitfinex","ETHUSD",1759066623520,0.2258,4011.6,4011.5,7.53278072]
["bitfinex","ETHUSD",1759066624220,0.001,4011.9,4011.5,7.78078072]
["bitfinex","ETHUSD",1759066624221,0.2268,4011.9,4011.5,7.78078072]
["bitfinex","ETHUSD",1759066624424,0.001,4011.9,4011.7,2.49265768]
["bitfinex","ETHUSD",1759066624610,0.001,4011.9,4011.7,4.248]
["bitfinex","ETHUSD",1759066624816,0.2268,4011.9,4011.7,6.74069756]
["bitfinex","ETHUSD",1759066625395,0.2268,4011.9,4011.7,4.248]
["bitfinex","ETHUSD",1759066625998,0.2258,4011.8,4011.7,4.248]
["bitfinex","ETHUSD",1759066627618,0.001,4011.9,4011.4,0.792]
["bitfinex","ETHUSD",1759066627927,0.2268,4011.9,4011.6,0.792]
["bitfinex","ETHUSD",1759066628134,0.2268,4011.9,4011.7,4.248]
["bitfinex","ETHUSD",1759066628304,0.2268,4011.9,4011.8,4.248]
["bitfinex","ETHUSD",1759066628488,0.4625,4011.9,4011.8,4.248]
["bitfinex","ETHUSD",1759066629223,0.6932,4011.9,4011.8,4.248]
["bitfinex","ETHUSD",1759066629444,0.6932,4011.9,4011.7,7.53269749]
["bitfinex","ETHUSD",1759066629630,0.001,4011.9,4011.7,7.53269749]
["bitfinex","ETHUSD",1759066629790,0.001,4011.9,4011.8,4.247]
["bitfinex","ETHUSD",1759066629997,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1759066630315,0.001,4011.9,4011.8,8.47227709]
["bitfinex","ETHUSD",1759066630819,0.001,4011.9,4011.8,8.01147709]
["bitfinex","ETHUSD",1759066631021,0.001,4011.9,4011.8,8.46307709]
["bitfinex","ETHUSD",1759066631425,0.001,4011.9,4011.8,8.01147709]
["bitfinex","ETHUSD",1759066631625,0.001,4011.9,4011.8,4.4919]
["bitfinex","ETHUSD",1759066631794,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1759066632195,0.001,4011.9,4011.8,4.247]
["bitfinex","ETHUSD",1759066632417,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1759066633033,0.001,4011.9,4011.8,7.43654669]
["bitfinex","ETHUSD",1759066633240,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1759066633448,0.001,4011.9,4011.8,4.247]
["bitfinex","ETHUSD",1759066633820,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1759066635161,0.001,4011.9,4011.8,8.72572429]
["bitfinex","ETHUSD",1759066638260,0.001,4011.9,4011.8,4.25372429]
["bitfinex","ETHUSD",1759066638420,0.001,4011.9,4011.8,8.49972429]
["bitfinex","ETHUSD",1759066639138,0.001,4011.9,4011.8,8.25442429]
["bitfinex","ETHUSD",1759066639559,0.001,4011.9,4011.8,8.49972429]
["bitfinex","ETHUSD",1759066640531,0.001,4011.9,4011.8,8.95132429]
["bitfinex","ETHUSD",1759066641363,0.001,4011.9,4011.8,11.95132429]
["bitfinex","ETHUSD",1759066643380,0.001,4011.9,4011.8,12.07532429]
["bitfinex","ETHUSD",1759066644534,0.001,4011.9,4011.8,7.82932429]
["bitfinex","ETHUSD",1759066645373,0.001,4011.9,4011.8,14.15232429]
["bitfinex","ETHUSD",1759066647766,0.001,4011.9,4011.8,18.43232429]
["bitfinex","ETHUSD",1759066648346,0.001,4011.9,4011.8,17.73542429]
["bitfinex","ETHUSD",1759066648547,0.001,4011.9,4011.8,18.43232429]
["bitfinex","ETHUSD",1759066653489,0.001,4011.9,4011.8,18.43032429]
["bitfinex","ETHUSD",1759066653997,0.001,4011.9,4011.8,17.97872429]
["bitfinex","ETHUSD",1759066654154,0.001,4011.9,4011.8,18.43032429]
["bitfinex","ETHUSD",1759066656307,0.001,4011.9,4011.8,12.10932429]
["bitfinex","ETHUSD",1759066656508,0.001,4011.9,4011.8,18.42932429]
["bitfinex","ETHUSD",1759066658899,0.001,4011.9,4011.8,12.10932429]
["bitfinex","ETHUSD",1759066659061,0.001,4011.9,4011.8,13.45142429]
["bitfinex","ETHUSD",1759066661372,0.001,4011.9,4011.8,13.68092429]
["bitfinex","ETHUSD",1759066664015,0.001,4011.9,4011.8,13.45142429]
["bitfinex","ETHUSD",1759066664412,0.001,4011.9,4011.8,7.13242429]
["bitfinex","ETHUSD",1759066664634,0.001,4011.9,4011.8,13.45042429]
["bitfinex","ETHUSD",1759066666915,0.2411,4011.9,4011.8,11.37342429]
["bitfinex","ETHUSD",1759066667137,0.6687,4011.9,4011.8,11.37342429]
["bitfinex","ETHUSD",1759066667823,0.6687,4011.9,4011.8,7.13242429]
["bitfinex","ETHUSD",1759066668033,0.6687,4011.9,4011.8,11.24942429]
["bitfinex","ETHUSD",1759066668190,0.6687,4011.9,4011.8,6.51124669]
["bitfinex","ETHUSD",1759066668393,0.6687,4011.9,4011.8,0.2266]
["bitfinex","ETHUSD",1759066668726,0.6687,4011.9,4011.8,6.95924669]
["bitfinex","ETHUSD",1759066668925,0.6687,4011.9,4011.8,7.75124669]
["bitfinex","ETHUSD",1759066669325,0.6687,4011.9,4011.8,3.51124669]
["bitfinex","ETHUSD",1759066669530,0.6687,4011.9,4011.8,7.75124669]
["bitfinex","ETHUSD",1759066669728,0.001,4011.9,4011.8,9.07564754]
["bitfinex","ETHUSD",1759066670232,0.2411,4011.9,4011.8,9.07564754]
["bitfinex","ETHUSD",1759066670429,0.001,4011.9,4011.8,9.07564754]
["bitfinex","ETHUSD",1759066670809,0.6687,4011.9,4011.8,4.83564754]
["bitfinex","ETHUSD",1759066671022,0.6687,4011.9,4011.8,7.75124669]
["bitfinex","ETHUSD",1759066672551,0.001,4011.9,4011.8,7.75124669]
["bitfinex","ETHUSD",1759066675753,0.001,4011.9,4011.8,5.2586]
["bitfinex","ETHUSD",1759066675924,0.001,4011.9,4011.8,5.2576]
["bitfinex","ETHUSD",1759066675925,0.6687,4011.9,4011.8,5.2576]
["bitfinex","ETHUSD",1759066676123,0.6687,4011.9,4011.8,4.4656]
["bitfinex","ETHUSD",1759066676735,0.6687,4011.9,4011.8,5.2576]
["bitfinex","ETHUSD",1759066677044,0.6687,4011.9,4011.8,6.33263682]
["bitfinex","ETHUSD",1759066677233,0.6687,4011.9,4011.8,8.82528351]
["bitfinex","ETHUSD",1759066677406,0.6687,4011.9,4011.8,6.33263682]
["bitfinex","ETHUSD",1759066677811,0.001,4011.9,4011.8,11.82528351]
["bitfinex","ETHUSD",1759066678012,0.001,4011.9,4011.8,12.17878351]
["bitfinex","ETHUSD",1759066678644,0.001,4011.9,4011.8,12.62218351]
["bitfinex","ETHUSD",1759066683333,0.001,4011.9,4011.8,16.90218351]
["bitfinex","ETHUSD",1759066690087,0.001,4011.9,4011.8,18.30428351]
["bitfinex","ETHUSD",1759066690243,0.001,4011.9,4011.8,18.53148351]
["bitfinex","ETHUSD",1759066690448,0.001,4011.9,4011.8,18.97518351]
["bitfinex","ETHUSD",1759066700683,0.001,4011.9,4011.8,19.00658351]
["bitfinex","ETHUSD",1759066704810,0.001,4011.9,4011.8,18.53298351]
["bitfinex","ETHUSD",1759066704973,0.001,4011.9,4011.8,19.00658351]
["bitfinex","ETHUSD",1759066706974,0.001,4011.9,4011.8,18.30128351]
["bitfinex","ETHUSD",1759066707207,0.001,4011.9,4011.8,19.00358351]
["bitfinex","ETHUSD",1759066707503,0.001,4011.9,4011.8,11.99028351]
["bitfinex","ETHUSD",1759066707709,0.001,4011.9,4011.8,18.30128351]
["bitfinex","ETHUSD",1759066709093,0.001,4011.9,4011.8,14.02128351]
["bitfinex","ETHUSD",1759066710490,0.001,4011.9,4011.8,9.78728351]
["bitfinex","ETHUSD",1759066710733,0.2466,4011.9,4011.8,14.02128351]
["bitfinex","ETHUSD",1759066711424,0.7139,4011.9,4011.8,7.71028351]
["bitfinex","ETHUSD",1759066711592,0.7139,4011.9,4011.8,14.02128351]
["bitfinex","ETHUSD",1759066711793,0.7139,4011.9,4011.8,7.71028351]
["bitfinex","ETHUSD",1759066712030,0.7139,4011.9,4011.8,14.02128351]
["bitfinex","ETHUSD",1759066713822,0.001,4011.9,4011.8,14.24998351]
["bitfinex","ETHUSD",1759066714027,0.001,4011.9,4011.8,14.72358351]
["bitfinex","ETHUSD",1759066714892,0.001,4011.9,4011.8,14.02128351]
["bitfinex","ETHUSD",1759066715525,0.001,4011.9,4011.8,11.94328351]
["bitfinex","ETHUSD",1759066715707,0.001,4011.9,4011.8,14.02028351]
["bitfinex","ETHUSD",1759066716250,0.2466,4011.9,4011.8,14.02028351]
["bitfinex","ETHUSD",1759066716617,0.001,4011.9,4011.8,14.02028351]
["bitfinex","ETHUSD",1759066716812,0.001,4011.9,4011.8,18.30028351]
["bitfinex","ETHUSD",1759066717155,0.001,4011.9,4011.8,19.00258351]
["bitfinex","ETHUSD",1759066721348,0.001,4011.9,4011.8,18.52898351]
["bitfinex","ETHUSD",1759066721558,0.001,4011.9,4011.8,18.30028351]
["bitfinex","ETHUSD",1759066722052,0.6567,4011.9,4011.8,18.29928351]
["bitfinex","ETHUSD",1759066722249,0.6567,4011.9,4011.8,16.22228351]
["bitfinex","ETHUSD",1759066722457,0.6567,4011.9,4011.8,18.29928351]
["bitfinex","ETHUSD",1759066723023,0.2279,4011.9,4011.8,18.29928351]
["bitfinex","ETHUSD",1759066723860,0.6567,4011.9,4011.8,18.29928351]
["bitfinex","ETHUSD",1759066724960,0.2279,4011.9,4011.8,18.29928351]
["bitfinex","ETHUSD",1759066725161,0.2279,4011.9,4011.8,14.01928351]
["bitfinex","ETHUSD",1759066726671,0.6567,4011.9,4011.8,14.01928351]
["bitfinex","ETHUSD",1759066727168,0.2279,4011.9,4011.8,14.01928351]
["bitfinex","ETHUSD",1759066727742,0.001,4011.9,4011.8,14.01928351]
["bitfinex","ETHUSD",1759066728886,0.2279,4011.9,4011.8,14.01928351]
["bitfinex","ETHUSD",1759066730674,0.6567,4011.9,4011.8,7.71028351]
["bitfinex","ETHUSD",1759066730971,0.6567,4011.9,4011.8,14.01828351]
["bitfinex","ETHUSD",1759066731203,0.6567,4011.9,4011.8,18.29828351]
["bitfinex","ETHUSD",1759066734869,0.2279,4011.9,4011.8,18.29828351]
["bitfinex","ETHUSD",1759066739707,0.6567,4011.9,4011.8,18.29828351]
["bitfinex","ETHUSD",1759066741309,0.6567,4011.9,4011.8,10.91524669]
["bitfinex","ETHUSD",1759066741510,0.6567,4011.9,4011.8,12.20024669]
["bitfinex","ETHUSD",1759066741689,0.6567,4011.9,4011.8,2.84324669]
["bitfinex","ETHUSD",1759066741888,0.6567,4011.9,4011.8,6.42424669]
["bitfinex","ETHUSD",1759066742207,0.6567,4011.9,4011.8,10.21624669]
["bitfinex","ETHUSD",1759066742383,0.6567,4011.9,4011.8,9.42424669]
["bitfinex","ETHUSD",1759066743811,0.6567,4011.9,4011.8,1.0186]
["bitfinex","ETHUSD",1759066744115,0.6567,4011.9,4011.8,3.9726]
["bitfinex","ETHUSD",1759066745110,0.6567,4011.9,4011.8,6.46524669]
["bitfinex","ETHUSD",1759066745413,0.6567,4011.9,4011.8,3.9726]
["bitfinex","ETHUSD",1759066747138,0.6567,4011.9,4011.8,0.2266]
["bitfinex","ETHUSD",1759066747431,0.6567,4011.9,4011.4,0.002]
["bitfinex","ETHUSD",1759066747603,0.6567,4011.9,4011.5,1.6897]
["bitfinex","ETHUSD",1759066747803,0.68685808,4011.8,4011.5,1.6897]
["bitfinex","ETHUSD",1759066748000,0.6557,4011.7,4011.5,1.6897]
["bitfinex","ETHUSD",1759066748233,0.6557,4011.6,4011.5,1.6897]
["bitfinex","ETHUSD",1759066748438,0.6557,4011.6,4011.5,0.6567]
["bitfinex","ETHUSD",1759066749097,0.6557,4011.6,4011.4,4.23]
["bitfinex","ETHUSD",1759066749298,0.49416041,4011.5,4011.4,0.794]
["bitfinex","ETHUSD",1759066749501,0.49416041,4011.5,4011.4,5.022]
["bitfinex","ETHUSD",1759066750503,0.49416041,4011.5,4011.4,0.794]
["bitfinex","ETHUSD",1759066750721,0.49416041,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066751235,0.74086041,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066751431,0.7097,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066753506,0.7097,4011.5,4011.4,2.49489524]
["bitfinex","ETHUSD",1759066753707,0.7097,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066756813,0.6866,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066764168,0.71776041,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066766242,0.001,4011.9,4011.4,0.002]
["bitfinex","ETHUSD",1759066766442,0.6866,4011.8,4011.4,0.2449]
["bitfinex","ETHUSD",1759066766768,0.2467,4011.7,4011.4,0.2449]
["bitfinex","ETHUSD",1759066767330,0.001,4011.6,4011.4,0.2449]
["bitfinex","ETHUSD",1759066768266,0.001,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1759066770695,0.001,4011.6,4011.5,3.2848331]
["bitfinex","ETHUSD",1759066770892,0.001,4011.6,4011.5,6.9921331]
["bitfinex","ETHUSD",1759066772997,0.001,4011.6,4011.5,7.1161331]
["bitfinex","ETHUSD",1759066778611,0.001,4011.6,4011.5,11.3401331]
["bitfinex","ETHUSD",1759066778816,0.001,4011.6,4011.5,13.4181331]
["bitfinex","ETHUSD",1759066779032,0.001,4011.6,4011.5,15.09359449]
["bitfinex","ETHUSD",1759066779407,0.001,4011.6,4011.5,15.19355263]
["bitfinex","ETHUSD",1759066781524,0.001,4011.6,4011.5,19.47255263]
["bitfinex","ETHUSD",1759066782561,0.001,4011.6,4011.5,13.17155263]
["bitfinex","ETHUSD",1759066782853,0.001,4011.6,4011.5,19.9668706]
["bitfinex","ETHUSD",1759066783866,0.001,4011.6,4011.5,17.8898706]
["bitfinex","ETHUSD",1759066784028,0.001,4011.6,4011.5,19.9668706]
["bitfinex","ETHUSD",1759066784228,0.001,4011.6,4011.5,17.8888706]
["bitfinex","ETHUSD",1759066784450,0.001,4011.6,4011.5,19.9658706]
["bitfinex","ETHUSD",1759066786522,0.001,4011.6,4011.5,19.9678706]
["bitfinex","ETHUSD",1759066786726,0.001,4011.6,4011.5,13.6688706]
["bitfinex","ETHUSD",1759066786926,0.001,4011.6,4011.5,13.75125263]
["bitfinex","ETHUSD",1759066787152,0.6876,4011.6,4011.5,17.97325263]
["bitfinex","ETHUSD",1759066787580,0.6876,4011.6,4011.5,18.76525263]
["bitfinex","ETHUSD",1759066787775,0.6876,4011.6,4011.5,17.97325263]
["bitfinex","ETHUSD",1759066788661,0.6876,4011.6,4011.5,18.76525263]
["bitfinex","ETHUSD",1759066789158,0.001,4011.6,4011.5,18.76525263]
["bitfinex","ETHUSD",1759066791977,0.001,4011.6,4011.5,4.01795814]
["bitfinex","ETHUSD",1759066792174,0.001,4011.6,4011.5,6.81579124]
["bitfinex","ETHUSD",1759066792175,0.6876,4011.6,4011.5,6.81579124]
["bitfinex","ETHUSD",1759066792474,0.6876,4011.6,4011.5,9.81579124]
["bitfinex","ETHUSD",1759066792848,0.001,4011.6,4011.5,9.81579124]
["bitfinex","ETHUSD",1759066793043,0.001,4011.6,4011.5,12.05916509]
["bitfinex","ETHUSD",1759066793263,0.6876,4011.6,4011.5,7.96216509]
["bitfinex","ETHUSD",1759066793576,0.6876,4011.6,4011.5,12.80879124]
["bitfinex","ETHUSD",1759066795282,0.001,4011.6,4011.5,12.80879124]
["bitfinex","ETHUSD",1759066796278,0.001,4011.6,4011.5,3.89395814]
["bitfinex","ETHUSD",1759066796279,0.6876,4011.6,4011.5,3.89395814]
["bitfinex","ETHUSD",1759066796579,0.6876,4011.6,4011.5,8.11395814]
["bitfinex","ETHUSD",1759066796785,0.6876,4011.6,4011.5,10.60679124]
["bitfinex","ETHUSD",1759066799553,0.6876,4011.6,4011.5,0.10195814]
["bitfinex","ETHUSD",1759066799759,0.6876,4011.6,4011.5,4.32195814]
["bitfinex","ETHUSD",1759066799943,0.6876,4011.6,4011.5,5.11395814]
["bitfinex","ETHUSD",1759066800480,0.6876,4011.6,4011.5,0.89395814]
["bitfinex","ETHUSD",1759066800650,0.6876,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066800846,0.6876,4011.6,4011.5,3.854]
["bitfinex","ETHUSD",1759066801576,0.6876,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066810468,0.6876,4011.6,4011.5,0.10400737]
["bitfinex","ETHUSD",1759066811572,0.6876,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066814761,0.71875963,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066815558,0.6876,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066817397,0.71875963,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066817597,0.6876,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066819866,4.93575963,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066820064,4.9046,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066820881,15.985595,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066821216,18.301748,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066821572,18.69290156,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066821998,22.76380356,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066823513,25.25657452,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066824009,21.03957452,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066824190,33.82957452,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066824718,29.25880356,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066824883,31.33680356,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066825340,33.82957452,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066826314,9.79610456,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066826515,13.87295456,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066826816,12.906758,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066827125,13.828758,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066828017,14.262125,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066828495,13.61237,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066829190,18.671398,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066829784,19.06253252,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066830400,18.56353252,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066830623,21.05630348,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066830922,18.56353252,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066831416,20.65781252,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066831623,18.58850752,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066832330,24.86334448,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066832696,6.84104552,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066832925,10.38983452,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066833109,7.34495752,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066833317,9.68613452,4011.6,4011.5,0.229]
["bitfinex","ETHUSD",1759066833493,9.68613452,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066833908,10.38983452,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066834101,9.68613452,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066834392,9.68613452,4011.6,4011.5,0.229]
["bitfinex","ETHUSD",1759066836796,9.295,4011.6,4011.5,0.229]
["bitfinex","ETHUSD",1759066837329,9.9987,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066837832,24.46675,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066838340,23.10198,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066838655,20.263634,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066839494,11.757521,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066839695,12.002621,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066839939,17.193225,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066840432,17.58437832,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066840797,10.38225332,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066841114,17.75887532,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066842030,18.10675732,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066842219,20.59952828,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066842622,18.10675732,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066843013,19.27164232,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066843211,21.76441328,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066843936,27.34307428,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066847013,26.95192096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066847440,8.2779839,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066847621,13.33561,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066849926,13.72675581,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066850728,9.10655581,4011.6,4011.5,0.2519]
["bitfinex","ETHUSD",1759066850927,13.32055581,4011.6,4011.5,0.2519]
["bitfinex","ETHUSD",1759066851260,13.32055581,4011.6,4011.5,0.7116]
["bitfinex","ETHUSD",1759066851635,13.32055581,4011.6,4011.5,0.2519]
["bitfinex","ETHUSD",1759066852841,13.32055581,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066855349,7.02755581,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759066855555,6.68314581,4011.6,4011.5,0.7116]
["bitfinex","ETHUSD",1759066858824,6.292,4011.6,4011.5,0.7116]
["bitfinex","ETHUSD",1759066860153,6.292,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1759066860553,0.03116041,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066861539,6.292,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1759066861734,0.39111387,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066862255,0.42227428,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066862424,0.39111387,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066862642,0.42227428,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066863078,1.11837428,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066863977,0.66737428,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066864282,0.42227428,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066866244,3.42227428,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066866450,18.58642428,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066866644,18.16415,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066867575,17.892472,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066867782,15.593212,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066868081,14.593212,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066869883,3.0,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066870314,0.001,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1759066870596,9.289,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066870806,9.289,4011.5,4011.4,0.2376]
["bitfinex","ETHUSD",1759066871300,9.68013198,4011.5,4011.4,0.2376]
["bitfinex","ETHUSD",1759066871492,9.68013198,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066873097,9.67913198,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066874010,9.92033198,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066874980,9.68013198,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066877110,9.289,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066877313,6.289,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066878112,23.9329831,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066878702,6.5292,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066878884,6.9721,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066879217,6.5292,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066879729,6.289,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066879878,6.288,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066880081,6.288,4011.5,4011.4,0.2376]
["bitfinex","ETHUSD",1759066880587,6.288,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066880782,6.288,4011.5,4011.4,0.2376]
["bitfinex","ETHUSD",1759066881289,6.288,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066881506,6.67913402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066882483,6.67913402,4011.5,4011.4,0.2376]
["bitfinex","ETHUSD",1759066882984,6.67913402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066884291,9.67913402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066885494,3.63233402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066885710,9.95049443,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066885900,10.36223402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066887018,9.91933402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066887590,9.67913402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066888121,9.67913402,4011.5,4011.4,0.2376]
["bitfinex","ETHUSD",1759066889117,9.67913402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066891828,9.91933402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066891989,10.36223402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066893336,9.91933402,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066893508,9.5282,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066896310,9.91933984,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066896505,0.39213984,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759066896710,5.86813984,4011.5,4011.4,0.2376]
["bitfinex","ETHUSD",1759066896915,5.86813984,4011.5,4011.4,0.6902]
["bitfinex","ETHUSD",1759066896916,6.67713984,4011.5,4011.4,0.6902]
["bitfinex","ETHUSD",1759066897115,6.286,4011.5,4011.4,0.6902]
["bitfinex","ETHUSD",1759066899833,0.001,4011.5,4011.4,0.6902]
["bitfinex","ETHUSD",1759066900049,2.988,4011.5,4011.4,0.6902]
["bitfinex","ETHUSD",1759066904977,4.206,4011.5,4011.4,0.6902]
["bitfinex","ETHUSD",1759066905961,4.205,4011.5,4011.4,0.6902]
["bitfinex","ETHUSD",1759066906164,0.001,4011.5,4011.4,4.00562419]
["bitfinex","ETHUSD",1759066906352,0.001,4011.5,4011.4,4.65568366]
["bitfinex","ETHUSD",1759066906556,0.001,4011.5,4011.4,5.34588366]
["bitfinex","ETHUSD",1759066906756,0.001,4011.5,4011.4,5.32095471]
["bitfinex","ETHUSD",1759066906957,0.001,4011.5,4011.4,8.32095471]
["bitfinex","ETHUSD",1759066914000,0.001,4011.5,4011.4,12.52295471]
["bitfinex","ETHUSD",1759066917088,0.001,4011.5,4011.4,12.64695471]
["bitfinex","ETHUSD",1759066920195,0.001,4011.5,4011.4,16.92695471]
["bitfinex","ETHUSD",1759066926288,0.001,4012.0,4011.9,3.28458456]
["bitfinex","ETHUSD",1759066926589,0.001,4012.0,4011.9,12.5855104]
["bitfinex","ETHUSD",1759066926789,0.001,4012.0,4011.9,13.37838456]
["bitfinex","ETHUSD",1759066927009,0.001,4012.0,4011.9,13.47834295]
["bitfinex","ETHUSD",1759066930225,0.001,4012.0,4011.9,17.75834295]
["bitfinex","ETHUSD",1759066930415,0.001,4012.0,4011.9,20.2765052]
["bitfinex","ETHUSD",1759066932019,0.001,4012.0,4011.9,20.0565052]
["bitfinex","ETHUSD",1759066933923,0.001,4012.0,4011.9,19.5955052]
["bitfinex","ETHUSD",1759066936320,0.001,4012.0,4011.9,19.5897052]
["bitfinex","ETHUSD",1759066936527,0.001,4012.0,4011.9,20.0601052]
["bitfinex","ETHUSD",1759066936843,0.4514,4013.1,4012.8,6.28402551]
["bitfinex","ETHUSD",1759066937008,0.4714,4012.9,4012.8,13.43663813]
["bitfinex","ETHUSD",1759066937205,0.4714,4012.9,4012.8,13.56063813]
["bitfinex","ETHUSD",1759066937422,0.7082,4012.9,4012.8,13.56063813]
["bitfinex","ETHUSD",1759066937606,0.7082,4012.9,4012.8,14.31018934]
["bitfinex","ETHUSD",1759066938519,0.7082,4012.9,4012.8,8.03518934]
["bitfinex","ETHUSD",1759066938721,0.7082,4012.9,4012.8,13.43257672]
["bitfinex","ETHUSD",1759066939535,0.7082,4012.9,4012.8,0.87355121]
["bitfinex","ETHUSD",1759066939707,0.7082,4012.9,4012.8,4.073]
["bitfinex","ETHUSD",1759066939911,0.7082,4012.9,4012.8,4.197]
["bitfinex","ETHUSD",1759066940141,0.7082,4012.9,4012.8,4.989]
["bitfinex","ETHUSD",1759066943756,0.7082,4012.9,4011.3,2.079]
["bitfinex","ETHUSD",1759066944057,0.03115031,4012.8,4011.8,0.574]
["bitfinex","ETHUSD",1759066944263,0.03115031,4012.8,4011.5,0.7082]
["bitfinex","ETHUSD",1759066944264,0.03115031,4012.8,4011.7,1.541]
["bitfinex","ETHUSD",1759066944441,0.6882,4012.7,4011.7,1.541]
["bitfinex","ETHUSD",1759066944641,0.03115187,4012.6,4011.7,1.541]
["bitfinex","ETHUSD",1759066945209,0.6882,4012.5,4011.3,0.002]
["bitfinex","ETHUSD",1759066945325,0.03115342,4012.4,4011.3,3.565]
["bitfinex","ETHUSD",1759066945662,0.03115342,4012.4,4011.4,0.794]
["bitfinex","ETHUSD",1759066945975,3.0,4012.2,4011.4,0.002]
["bitfinex","ETHUSD",1759066946264,6.30415575,4012.1,4011.4,0.002]
["bitfinex","ETHUSD",1759066946421,6.9612,4012.1,4011.4,0.002]
["bitfinex","ETHUSD",1759066947036,9.45366238,4012.1,4011.4,0.002]
["bitfinex","ETHUSD",1759066947337,3.0,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066947860,3.6882,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066948437,20.67992896,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066948762,20.64877243,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066952465,21.03992203,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066952833,11.3814306,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066953136,15.3611506,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066953559,17.8971206,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066954454,17.6781206,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066954656,17.0876266,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066954838,15.6014306,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066955548,20.49448903,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066956342,18.0019666,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066956662,17.1530906,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066956856,10.3543496,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066957464,4.6348506,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066957669,12.630701,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066957982,6.355701,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066958179,2.078,4012.1,4011.4,0.002]
["bitfinex","ETHUSD",1759066958478,2.078,4012.1,4011.4,0.229]
["bitfinex","ETHUSD",1759066958479,4.197,4012.0,4011.4,0.229]
["bitfinex","ETHUSD",1759066958636,4.22815653,4012.0,4011.5,0.792]
["bitfinex","ETHUSD",1759066959170,4.22815653,4012.0,4011.6,0.2427]
["bitfinex","ETHUSD",1759066960995,4.22815653,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066961293,4.93555653,4012.0,4011.4,0.794]
["bitfinex","ETHUSD",1759066961448,0.7074,4012.0,4011.4,0.794]
["bitfinex","ETHUSD",1759066961648,2.78215653,4012.0,4011.4,0.794]
["bitfinex","ETHUSD",1759066961985,2.78215653,4012.0,4011.5,0.2427]
["bitfinex","ETHUSD",1759066963468,0.03115653,4012.0,4011.6,0.2427]
["bitfinex","ETHUSD",1759066963787,4.197,4012.0,4011.6,0.4598]
["bitfinex","ETHUSD",1759066965280,4.197,4012.0,4011.5,0.2427]
["bitfinex","ETHUSD",1759066965691,4.197,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1759066965874,4.197,4012.0,4011.4,0.794]
["bitfinex","ETHUSD",1759066966184,0.39107794,4012.2,4011.4,0.794]
["bitfinex","ETHUSD",1759066966482,4.197,4012.1,4011.9,0.2447]
["bitfinex","ETHUSD",1759066966649,4.197,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1759066966852,4.197,4012.1,4012.0,0.7025]
["bitfinex","ETHUSD",1759066967159,0.39107794,4012.2,4012.0,0.7025]
["bitfinex","ETHUSD",1759066967362,4.197,4012.5,4012.1,0.7025]
["bitfinex","ETHUSD",1759066967593,4.197,4012.5,4012.2,0.7025]
["bitfinex","ETHUSD",1759066967794,4.197,4012.5,4012.2,0.4598]
["bitfinex","ETHUSD",1759066967997,4.197,4012.5,4012.3,0.2427]
["bitfinex","ETHUSD",1759066968584,0.03115342,4012.4,4012.3,0.2427]
["bitfinex","ETHUSD",1759066969091,0.03115342,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1759066969395,0.03115342,4012.4,4012.1,0.792]
["bitfinex","ETHUSD",1759066969594,0.03115342,4012.4,4012.2,0.2427]
["bitfinex","ETHUSD",1759066970671,3.87815342,4012.5,4012.2,0.2427]
["bitfinex","ETHUSD",1759066972395,0.021,4012.9,4012.3,0.85195]
["bitfinex","ETHUSD",1759066972610,4.217,4012.9,4012.3,0.14945]
["bitfinex","ETHUSD",1759066972910,4.217,4012.9,4012.4,0.7025]
["bitfinex","ETHUSD",1759066973071,4.217,4012.9,4012.5,0.2427]
["bitfinex","ETHUSD",1759066977217,0.7074,4012.8,4012.2,0.792]
["bitfinex","ETHUSD",1759066980351,0.7074,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1759066980722,0.4585,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1759066980942,4.195,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1759066981257,4.4439,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1759066981457,0.4585,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1759066981628,4.195,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1759066981833,0.7074,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759066982458,0.7074,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759066985354,1.09845688,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759066986362,0.39105688,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759066987355,1.09845688,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759066987554,0.2489,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759066988757,4.194,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759066989758,4.4314,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759066990629,4.82243192,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759066991961,0.684,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759066994591,4.58503192,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759066994960,0.2276,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759066995375,0.684,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759066999387,0.39103192,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759066999586,4.193,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759067000164,4.193,4012.2,4012.1,0.2333]
["bitfinex","ETHUSD",1759067000563,0.39103192,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759067000764,4.193,4012.4,4012.2,0.2313]
["bitfinex","ETHUSD",1759067001206,4.193,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1759067001499,4.193,4012.4,4012.3,0.2313]
["bitfinex","ETHUSD",1759067001717,4.193,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1759067002218,4.193,4012.4,4012.2,0.2313]
["bitfinex","ETHUSD",1759067004031,4.193,4012.4,4012.1,0.4727]
["bitfinex","ETHUSD",1759067004032,0.001,4012.5,4012.1,0.794]
["bitfinex","ETHUSD",1759067004185,0.001,4012.5,4012.3,0.702]
["bitfinex","ETHUSD",1759067004722,0.001,4012.5,4012.4,1.494]
["bitfinex","ETHUSD",1759067012524,0.001,4012.5,4012.4,1.0233]
["bitfinex","ETHUSD",1759067012746,0.001,4012.5,4012.4,0.792]
["bitfinex","ETHUSD",1759067015531,0.001,4012.5,4012.3,0.1496]
["bitfinex","ETHUSD",1759067015532,0.685,4012.5,4012.2,0.792]
["bitfinex","ETHUSD",1759067015700,0.684,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1759067016717,0.2276,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1759067016912,0.4564,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759067017443,0.2276,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759067017839,0.684,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759067018646,0.234,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1759067018846,0.6764,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759067019034,0.234,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759067019461,0.6764,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759067020422,0.234,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759067020714,0.6764,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759067021345,1.06744371,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759067023044,0.39104371,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759067023947,0.001,4012.5,4012.1,0.2507]
["bitfinex","ETHUSD",1759067025644,0.001,4012.5,4012.1,0.40334265]
["bitfinex","ETHUSD",1759067025944,0.001,4012.5,4012.1,0.15464265]
["bitfinex","ETHUSD",1759067026653,0.001,4012.5,4012.1,0.40334265]
["bitfinex","ETHUSD",1759067027862,0.001,4012.5,4012.1,0.60944265]
["bitfinex","ETHUSD",1759067028065,0.001,4012.5,4012.2,0.2487]
["bitfinex","ETHUSD",1759067028264,0.001,4012.5,4012.1,0.40334265]
["bitfinex","ETHUSD",1759067031257,0.001,4012.5,4012.2,0.792]
["bitfinex","ETHUSD",1759067031560,0.001,4012.5,4012.3,0.02492336]
["bitfinex","ETHUSD",1759067031857,0.001,4012.5,4012.4,0.9595066]
["bitfinex","ETHUSD",1759067032159,0.001,4012.5,4012.4,1.6630066]
["bitfinex","ETHUSD",1759067032357,0.001,4012.5,4012.4,0.9595066]
["bitfinex","ETHUSD",1759067032557,0.001,4012.5,4012.4,0.792]
["bitfinex","ETHUSD",1759067035757,0.001,4012.5,4012.4,1.0407]
["bitfinex","ETHUSD",1759067037681,0.001,4012.5,4012.4,1.4955]
["bitfinex","ETHUSD",1759067038658,0.001,4012.5,4012.4,1.52042273]
["bitfinex","ETHUSD",1759067039215,0.001,4012.5,4012.4,1.4955]
["bitfinex","ETHUSD",1759067039377,0.001,4012.5,4012.4,1.0407]
["bitfinex","ETHUSD",1759067039547,0.001,4012.5,4012.4,1.4955]
["bitfinex","ETHUSD",1759067039874,0.001,4012.5,4012.4,1.90448668]
["bitfinex","ETHUSD",1759067041346,0.001,4012.5,4012.4,4.39676063]
["bitfinex","ETHUSD",1759067041546,0.001,4012.5,4012.4,4.49673276]
["bitfinex","ETHUSD",1759067044090,0.001,4012.5,4012.4,8.68473276]
["bitfinex","ETHUSD",1759067046089,0.001,4012.5,4012.4,4.49673276]
["bitfinex","ETHUSD",1759067046258,0.001,4012.5,4012.4,10.76173276]
["bitfinex","ETHUSD",1759067047797,0.001,4012.5,4012.4,8.68473276]
["bitfinex","ETHUSD",1759067047953,0.001,4012.5,4012.4,10.76173276]
["bitfinex","ETHUSD",1759067048464,0.001,4012.5,4012.4,10.88573276]
["bitfinex","ETHUSD",1759067048665,0.001,4012.5,4012.4,13.88573276]
["bitfinex","ETHUSD",1759067048969,0.001,4012.5,4012.4,5.48895881]
["bitfinex","ETHUSD",1759067049185,0.7094,4012.5,4012.4,4.28797213]
["bitfinex","ETHUSD",1759067049558,0.7094,4012.5,4012.4,0.09997213]
["bitfinex","ETHUSD",1759067049764,0.7094,4012.5,4012.4,4.28697213]
["bitfinex","ETHUSD",1759067049959,0.7094,4012.5,4012.4,0.792]
["bitfinex","ETHUSD",1759067050158,0.7094,4012.5,4012.4,4.979]
["bitfinex","ETHUSD",1759067051195,0.7094,4012.5,4012.4,0.792]
["bitfinex","ETHUSD",1759067051394,0.7094,4012.5,4012.4,4.979]
["bitfinex","ETHUSD",1759067051812,0.7094,4012.5,4012.4,0.792]
["bitfinex","ETHUSD",1759067052017,0.7094,4012.5,4012.4,4.979]
["bitfinex","ETHUSD",1759067052816,0.001,4012.5,4012.4,5.5461869]
["bitfinex","ETHUSD",1759067053818,0.2346,4012.5,4012.4,5.5461869]
["bitfinex","ETHUSD",1759067054120,0.2346,4012.5,4012.4,4.981]
["bitfinex","ETHUSD",1759067054415,0.6854,4012.5,4012.4,4.981]
["bitfinex","ETHUSD",1759067056216,0.6854,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1759067057894,3.0,4012.3,4011.3,0.002]
["bitfinex","ETHUSD",1759067058222,3.0,4012.1,4011.3,0.002]
["bitfinex","ETHUSD",1759067058426,5.49259993,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1759067058627,3.0,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1759067058791,3.0,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1759067059125,6.264,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1759067059322,0.6844,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1759067059526,2.7614,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1759067059699,0.6844,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1759067061000,0.2336,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1759067061194,0.6844,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1759067061904,1.07557094,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1759067067550,2.078,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1759067067760,6.265,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1759067067967,6.9494,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1759067068252,4.187,4011.3,4011.0,0.2462]
["bitfinex","ETHUSD",1759067068460,4.188,4011.5,4011.2,0.7053]
["bitfinex","ETHUSD",1759067068658,4.188,4011.5,4011.2,0.002]
["bitfinex","ETHUSD",1759067069559,4.188,4011.5,4011.2,0.2462]
["bitfinex","ETHUSD",1759067070221,4.188,4011.5,4011.2,0.002]
["bitfinex","ETHUSD",1759067070958,0.2336,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1759067073481,0.39110721,4011.6,4011.2,0.002]
["bitfinex","ETHUSD",1759067073667,1.788,4011.5,4011.2,0.2462]
["bitfinex","ETHUSD",1759067073864,1.788,4011.5,4011.2,0.002]
["bitfinex","ETHUSD",1759067074170,4.188,4011.5,4011.3,0.2442]
["bitfinex","ETHUSD",1759067074374,0.001,4011.5,4011.4,0.2442]
["bitfinex","ETHUSD",1759067074532,0.001,4011.5,4011.4,1.0362]
["bitfinex","ETHUSD",1759067074731,0.001,4011.5,4011.4,1.52022895]
["bitfinex","ETHUSD",1759067074966,0.001,4011.5,4011.4,1.92195258]
["bitfinex","ETHUSD",1759067075174,0.001,4011.5,4011.4,4.41484782]
["bitfinex","ETHUSD",1759067075690,0.001,4011.5,4011.4,4.38991887]
["bitfinex","ETHUSD",1759067079349,0.001,4011.5,4011.4,0.792]
["bitfinex","ETHUSD",1759067080472,0.001,4011.5,4011.4,3.97839524]
["bitfinex","ETHUSD",1759067080896,0.001,4011.5,4011.4,4.00332419]
["bitfinex","ETHUSD",1759067081195,0.001,4011.5,4011.4,1.51042895]
["bitfinex","ETHUSD",1759067081895,0.001,4011.5,4011.4,0.81692895]
["bitfinex","ETHUSD",1759067082097,0.001,4011.5,4011.4,0.792]
["bitfinex","ETHUSD",1759067083896,0.001,4011.5,4011.4,1.0276]
["bitfinex","ETHUSD",1759067084102,0.001,4011.5,4011.4,3.97839524]
["bitfinex","ETHUSD",1759067084265,0.001,4011.5,4011.4,4.00332419]
["bitfinex","ETHUSD",1759067085898,0.001,4011.5,4011.4,1.4855]
["bitfinex","ETHUSD",1759067086101,0.001,4011.5,4011.4,0.792]
["bitfinex","ETHUSD",1759067094413,0.2459,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067094578,0.6827,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067095190,0.2449,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067095392,0.6827,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067095711,0.2449,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067096079,0.6827,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067097806,9.9467,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067098193,0.2449,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067098534,2.7607,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067101698,0.6827,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067101891,0.39212355,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067103085,0.001,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067103292,0.001,4011.5,4011.3,0.2376]
["bitfinex","ETHUSD",1759067103801,0.001,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067104533,0.2459,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067104898,0.001,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067106532,0.001,4011.5,4011.4,0.2356]
["bitfinex","ETHUSD",1759067106991,0.001,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067107415,0.001,4011.5,4011.3,0.26252957]
["bitfinex","ETHUSD",1759067107724,0.001,4011.5,4011.4,0.2356]
["bitfinex","ETHUSD",1759067108222,0.001,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067111130,0.2425,4011.4,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067111517,0.4528,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067111839,0.6953,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067112034,0.4528,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067112337,0.6953,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067113807,0.2435,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067119355,0.001,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067122751,0.2435,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067123240,0.001,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067145890,0.7076,4011.4,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067146269,0.001,4011.5,4011.3,0.02692957]
["bitfinex","ETHUSD",1759067146591,0.4699,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067146893,0.7086,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067148158,0.2397,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067149083,0.7086,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067150896,0.2387,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067151095,0.7076,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067152203,0.2387,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067152701,0.7076,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067154409,0.001,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067154581,4.182,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067154903,4.4207,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067155697,4.8896,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067156524,0.7076,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067156703,4.8896,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067159707,4.182,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067160420,4.8896,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067162133,5.28073709,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067162791,22.74878709,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067162998,22.86876939,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067163192,25.36166463,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067163399,22.86876939,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067163818,22.86976939,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067164102,19.62364639,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067164302,10.91976809,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067164513,12.99776809,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067165435,6.73776809,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067165637,3.39213709,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067165937,9.88983709,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067166600,10.35873709,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067168916,9.9676,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067171512,22.908107,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067171846,22.617982,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067172444,16.882984,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067173335,17.27413885,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067174917,10.35875485,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067175637,10.33595485,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067175846,4.07695485,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067176035,10.33595485,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067176355,3.39215485,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067176515,9.65115485,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067176912,9.89685485,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067177221,10.34295485,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067178210,21.49149485,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067178330,22.77814985,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067178669,24.97992863,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067178834,22.48703339,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067179219,21.49100439,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067180358,23.09490439,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067181037,25.58779963,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067181237,26.96159963,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067181550,24.85988373,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067181857,21.50932973,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067182263,24.91106773,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067182459,27.40396297,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067183560,24.48064973,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067183752,26.97354497,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067184257,27.40396297,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067186980,25.67482163,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067187274,12.54473363,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067187573,21.75343463,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067188361,23.17290863,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067189353,27.01278363,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067190944,29.64378363,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067191152,27.01278363,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067191974,30.43578363,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067192856,31.93578363,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067193061,31.93578363,4011.4,4011.3,0.00037355]
["bitfinex","ETHUSD",1759067193386,17.46773363,4011.4,4011.3,0.00037355]
["bitfinex","ETHUSD",1759067193588,32.61961344,4011.4,4011.3,0.00037355]
["bitfinex","ETHUSD",1759067193788,32.29514532,4011.4,4011.3,0.00037355]
["bitfinex","ETHUSD",1759067194162,34.30384066,4011.4,4011.3,0.00037355]
["bitfinex","ETHUSD",1759067194766,10.41601954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1759067195089,24.88406954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1759067195387,38.72318153,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1759067195790,38.82326422,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1759067197296,10.41620601,4010.9,4009.9,0.002]
["bitfinex","ETHUSD",1759067197491,10.41626817,4010.8,4009.9,0.002]
["bitfinex","ETHUSD",1759067197793,25.57611817,4010.8,4009.9,0.002]
["bitfinex","ETHUSD",1759067197990,25.67621313,4010.8,4009.9,0.002]
["bitfinex","ETHUSD",1759067198392,10.41633034,4010.7,4009.9,0.002]
["bitfinex","ETHUSD",1759067198598,29.06538034,4010.7,4009.9,0.002]
["bitfinex","ETHUSD",1759067198769,29.75968034,4010.7,4009.9,0.002]
["bitfinex","ETHUSD",1759067198975,29.75968034,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067199893,46.13468034,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067200094,25.57868034,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067200289,46.13468034,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067200690,25.57868034,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067200913,46.13568034,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067201412,46.5270078,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067204720,46.627095,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067208785,26.070095,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067208990,38.831095,4010.7,4010.6,0.0003744]
["bitfinex","ETHUSD",1759067210004,38.831095,4010.7,4009.6,0.002]
["bitfinex","ETHUSD",1759067210005,10.41720098,4009.3,4008.3,0.2353]
["bitfinex","ETHUSD",1759067210200,32.58625098,4009.3,4008.3,0.2353]
["bitfinex","ETHUSD",1759067210498,8.91744984,4008.9,4008.3,0.2353]
["bitfinex","ETHUSD",1759067210825,34.08649984,4008.9,4008.3,0.2353]
["bitfinex","ETHUSD",1759067211420,34.54029984,4008.9,4008.3,0.2353]
["bitfinex","ETHUSD",1759067212314,34.77299984,4008.9,4008.3,0.2353]
["bitfinex","ETHUSD",1759067212618,35.23459984,4008.9,4008.3,0.2353]
["bitfinex","ETHUSD",1759067213124,35.62610627,4008.9,4008.3,0.2353]
["bitfinex","ETHUSD",1759067213322,35.16450627,4008.9,4008.3,0.2353]
["bitfinex","ETHUSD",1759067213819,34.93180627,4008.9,4008.7,0.2353]
["bitfinex","ETHUSD",1759067214023,37.01280627,4008.9,4008.7,0.2353]
["bitfinex","ETHUSD",1759067214191,37.50914526,4008.9,4008.7,0.2353]
["bitfinex","ETHUSD",1759067215096,37.50914526,4008.9,4008.5,0.6891]
["bitfinex","ETHUSD",1759067215292,24.72714526,4008.9,4008.5,0.4538]
["bitfinex","ETHUSD",1759067215498,34.87614526,4008.9,4008.8,0.2373]
["bitfinex","ETHUSD",1759067216097,34.87614526,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067217915,36.46499643,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067218625,23.68499643,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067218822,28.82734043,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067219021,0.95013899,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067219218,16.12520499,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067219429,16.27533899,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067220440,3.49633899,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067220639,9.77933899,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067222129,10.17076011,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067222531,3.88776011,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067222738,10.16976011,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067224853,0.39142112,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067225004,1.91542112,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067225208,3.99542112,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067228046,3.604,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067229620,6.604,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067231764,3.604,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067232428,3.99538544,4008.9,4008.8,0.6911]
["bitfinex","ETHUSD",1759067233672,3.99538544,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067233986,3.99538544,4008.9,4008.8,0.2382]
["bitfinex","ETHUSD",1759067234626,3.99538544,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067234828,13.36312044,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067235048,14.08262044,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067235632,13.61262044,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067235832,0.001,4009.0,4008.8,0.7091]
["bitfinex","ETHUSD",1759067236052,4.58939797,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067236757,4.58939797,4008.9,4008.8,0.7091]
["bitfinex","ETHUSD",1759067236957,0.001,4009.0,4008.8,0.7091]
["bitfinex","ETHUSD",1759067237129,4.201,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067237655,4.201,4008.9,4008.8,0.7091]
["bitfinex","ETHUSD",1759067239054,4.2,4008.9,4008.8,3.2035657]
["bitfinex","ETHUSD",1759067239452,4.2,4008.9,4008.8,0.7091]
["bitfinex","ETHUSD",1759067239649,4.2,4008.9,4008.8,3.77594329]
["bitfinex","ETHUSD",1759067241070,0.001,4009.0,4008.9,3.28644984]
["bitfinex","ETHUSD",1759067241277,0.001,4009.0,4008.9,1.4991]
["bitfinex","ETHUSD",1759067241848,0.001,4009.0,4008.9,3.99354984]
["bitfinex","ETHUSD",1759067242249,0.001,4009.0,4008.9,1.4991]
["bitfinex","ETHUSD",1759067242582,0.001,4009.0,4008.9,4.69980533]
["bitfinex","ETHUSD",1759067243859,0.001,4009.0,4008.9,2.20535549]
["bitfinex","ETHUSD",1759067244452,0.001,4009.0,4008.9,4.69980533]
["bitfinex","ETHUSD",1759067245908,0.001,4009.0,4008.9,4.72474982]
["bitfinex","ETHUSD",1759067246095,0.001,4009.0,4008.9,4.69980533]
["bitfinex","ETHUSD",1759067247786,0.001,4009.0,4008.9,4.72474982]
["bitfinex","ETHUSD",1759067248111,0.001,4009.0,4008.9,4.82380533]
["bitfinex","ETHUSD",1759067250382,0.001,4009.0,4008.9,8.89680533]
["bitfinex","ETHUSD",1759067252516,0.001,4009.0,4008.9,8.18870533]
["bitfinex","ETHUSD",1759067252715,0.001,4009.0,4008.9,8.42490533]
["bitfinex","ETHUSD",1759067252895,0.001,4009.0,4008.9,8.89580533]
["bitfinex","ETHUSD",1759067255588,0.001,4009.0,4008.9,8.42490533]
["bitfinex","ETHUSD",1759067255806,0.001,4009.0,4008.9,5.93045549]
["bitfinex","ETHUSD",1759067255988,0.001,4009.0,4008.9,1.49825549]
["bitfinex","ETHUSD",1759067256190,0.001,4009.0,4008.9,8.18770533]
["bitfinex","ETHUSD",1759067257176,0.001,4009.0,4008.9,5.69325549]
["bitfinex","ETHUSD",1759067257327,0.001,4009.0,4008.9,8.18770533]
["bitfinex","ETHUSD",1759067257898,0.001,4009.0,4008.9,5.69325549]
["bitfinex","ETHUSD",1759067258298,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067258299,0.7205,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067258619,0.2481,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067258918,0.2491,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067259319,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067259819,0.001,4009.0,4008.8,0.02694512]
["bitfinex","ETHUSD",1759067260019,0.001,4009.0,4008.9,0.2487]
["bitfinex","ETHUSD",1759067260243,0.001,4009.0,4008.8,0.27564512]
["bitfinex","ETHUSD",1759067260716,0.001,4009.0,4008.8,0.02694512]
["bitfinex","ETHUSD",1759067260934,0.001,4009.0,4008.8,2.52144743]
["bitfinex","ETHUSD",1759067261312,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067261517,0.2491,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067261713,0.7072,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067261906,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067262537,0.2491,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067265045,0.2481,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067265524,0.7072,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067269916,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067270414,0.2481,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067270820,0.7072,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067271547,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067272264,0.7072,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067272461,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067273860,0.2491,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067274166,0.7082,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067274323,0.4601,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067274528,0.2481,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067276652,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067277180,0.001,4009.0,4008.8,0.02694512]
["bitfinex","ETHUSD",1759067278883,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067279474,0.2491,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067279670,0.7072,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067283585,6.9822,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067285570,10.019516,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067286454,20.113159,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067286887,23.113159,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067287458,24.45025,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067287882,18.08605,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067289796,24.45025,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067290087,21.249282,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067290788,18.483221,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067291489,15.984641,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067291689,7.9022,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067291896,13.229067,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067292790,9.9822,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067292992,12.525867,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067293190,13.192067,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067293764,16.77209159,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067296805,13.31608859,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067297170,10.33061859,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067297501,9.9392,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067298800,12.187474,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067301976,12.57888211,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067305705,11.91268211,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067305911,12.57888211,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067308902,0.39140811,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067309208,1.077,4008.9,4008.8,0.7039]
["bitfinex","ETHUSD",1759067309743,0.001,4009.0,4008.8,0.7039]
["bitfinex","ETHUSD",1759067309896,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067309897,4.187,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067310296,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067310492,4.188,4009.0,4008.9,0.7019]
["bitfinex","ETHUSD",1759067310915,4.188,4009.0,4008.9,1.02175191]
["bitfinex","ETHUSD",1759067311095,0.001,4009.0,4008.9,1.02175191]
["bitfinex","ETHUSD",1759067312511,0.001,4009.0,4008.9,4.30820175]
["bitfinex","ETHUSD",1759067313811,0.001,4009.0,4008.9,1.81375191]
["bitfinex","ETHUSD",1759067315820,0.001,4009.0,4008.9,0.2346]
["bitfinex","ETHUSD",1759067316197,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067316534,0.001,4009.0,4008.8,0.2366]
["bitfinex","ETHUSD",1759067316733,0.001,4009.0,4008.9,0.7019]
["bitfinex","ETHUSD",1759067321509,0.001,4009.0,4008.9,1.4939]
["bitfinex","ETHUSD",1759067321712,0.001,4009.0,4008.9,1.74763449]
["bitfinex","ETHUSD",1759067321915,0.001,4009.0,4008.9,4.24208433]
["bitfinex","ETHUSD",1759067322111,0.001,4009.0,4008.9,1.74763449]
["bitfinex","ETHUSD",1759067322712,0.001,4009.0,4008.9,1.72269]
["bitfinex","ETHUSD",1759067323008,0.001,4009.0,4008.9,1.02079]
["bitfinex","ETHUSD",1759067323213,0.001,4009.0,4008.9,0.22879]
["bitfinex","ETHUSD",1759067323622,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067324412,0.228,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067324938,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067325938,0.229,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067326146,0.6652,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067326534,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067326737,0.6642,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067330347,0.228,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067333168,0.6642,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067337549,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067337862,0.228,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067338260,0.6642,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067338831,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067339337,0.6652,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067339931,0.228,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067346366,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067346567,4.185,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067347063,4.185,4008.9,4008.8,0.45594512]
["bitfinex","ETHUSD",1759067347290,4.185,4008.9,4008.8,0.69074512]
["bitfinex","ETHUSD",1759067347768,4.186,4009.0,4008.8,0.2368]
["bitfinex","ETHUSD",1759067349671,0.001,4009.0,4008.9,0.02494449]
["bitfinex","ETHUSD",1759067349972,0.001,4009.0,4008.9,0.71824449]
["bitfinex","ETHUSD",1759067350475,0.001,4009.0,4008.9,1.03971918]
["bitfinex","ETHUSD",1759067351061,0.001,4009.0,4008.9,3.53416902]
["bitfinex","ETHUSD",1759067351381,0.001,4009.0,4008.9,1.03971918]
["bitfinex","ETHUSD",1759067354569,0.001,4009.0,4008.9,1.01477469]
["bitfinex","ETHUSD",1759067355471,0.001,4009.0,4008.9,1.03971918]
["bitfinex","ETHUSD",1759067356491,0.001,4009.0,4008.9,0.55277469]
["bitfinex","ETHUSD",1759067356811,0.001,4009.0,4008.9,0.57771918]
["bitfinex","ETHUSD",1759067357700,0.001,4009.0,4008.9,1.83001918]
["bitfinex","ETHUSD",1759067357877,0.001,4009.0,4008.9,2.56301918]
["bitfinex","ETHUSD",1759067358485,0.001,4009.0,4008.9,2.53807469]
["bitfinex","ETHUSD",1759067359599,0.001,4009.0,4008.9,2.07777469]
["bitfinex","ETHUSD",1759067362609,0.001,4009.0,4008.9,1.84647469]
["bitfinex","ETHUSD",1759067368852,0.7091,4009.0,4008.9,0.733]
["bitfinex","ETHUSD",1759067368999,0.7091,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067369340,0.7081,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067378860,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067379921,0.2291,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067380931,1.08704137,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067384951,0.39234137,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067385123,0.39234137,4009.0,4008.9,0.2332]
["bitfinex","ETHUSD",1759067385323,0.39234137,4009.0,4008.9,0.25814449]
["bitfinex","ETHUSD",1759067387131,0.39234137,4009.0,4008.9,0.02494449]
["bitfinex","ETHUSD",1759067387368,0.39234137,4009.0,4008.8,0.02694512]
["bitfinex","ETHUSD",1759067388459,0.39234137,4009.0,4008.8,0.38633126]
["bitfinex","ETHUSD",1759067388678,0.39234137,4009.0,4008.9,0.2332]
["bitfinex","ETHUSD",1759067389068,0.39234137,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067391892,0.62044137,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067395572,0.39234137,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067396796,0.62044137,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067397406,1.08704137,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067397598,0.39234137,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067400074,0.4666,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067400385,0.6947,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067401827,4.183,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067402127,0.6947,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067404528,4.183,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067404895,0.61946214,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067405109,1.08606214,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067405629,0.39136214,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067405828,0.001,4009.0,4008.8,0.2352]
["bitfinex","ETHUSD",1759067406031,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067407029,0.6947,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067407216,0.2281,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067407606,0.6947,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1759067408131,0.001,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1759067410900,0.001,4009.0,4008.9,0.4666]
["bitfinex","ETHUSD",1759067411708,0.001,4009.0,4008.9,0.71]
["bitfinex","ETHUSD",1759067411913,0.001,4009.0,4008.9,0.4666]
["bitfinex","ETHUSD",1759067412623,0.001,4009.0,4008.9,4.31959942]
["bitfinex","ETHUSD",1759067412825,0.001,4009.0,4008.9,4.76979942]
["bitfinex","ETHUSD",1759067416628,0.001,4009.0,4008.9,7.76979942]
["bitfinex","ETHUSD",1759067416835,0.001,4009.0,4008.9,7.89379942]
["bitfinex","ETHUSD",1759067420246,0.001,4009.0,4008.9,12.07479942]
["bitfinex","ETHUSD",1759067423023,0.001,4009.0,4008.9,7.89379942]
["bitfinex","ETHUSD",1759067423213,0.001,4009.0,4008.9,14.15279942]
["bitfinex","ETHUSD",1759067425046,0.001,4009.0,4008.9,12.07379942]
["bitfinex","ETHUSD",1759067425248,0.001,4009.0,4008.9,14.15279942]
["bitfinex","ETHUSD",1759067434353,0.001,4009.0,4008.9,13.70259942]
["bitfinex","ETHUSD",1759067435769,0.001,4009.0,4008.9,10.58719942]
["bitfinex","ETHUSD",1759067435928,0.7063,4009.0,4008.9,10.58719942]
["bitfinex","ETHUSD",1759067436128,0.7063,4009.0,4008.9,11.37919942]
["bitfinex","ETHUSD",1759067436953,0.7063,4009.0,4008.9,7.20019942]
["bitfinex","ETHUSD",1759067437156,0.7063,4009.0,4008.9,11.37919942]
["bitfinex","ETHUSD",1759067438039,0.2499,4009.0,4008.9,11.37919942]
["bitfinex","ETHUSD",1759067438557,0.001,4009.0,4008.9,11.37919942]
["bitfinex","ETHUSD",1759067443964,0.001,4009.0,4008.9,15.66119942]
["bitfinex","ETHUSD",1759067447474,0.001,4009.0,4008.9,15.90249942]
["bitfinex","ETHUSD",1759067447643,0.001,4009.0,4008.9,16.33779942]
["bitfinex","ETHUSD",1759067449653,0.001,4009.0,4008.9,15.90249942]
["bitfinex","ETHUSD",1759067450949,0.001,4009.0,4008.9,16.33779942]
["bitfinex","ETHUSD",1759067452379,0.001,4009.0,4008.9,15.90249942]
["bitfinex","ETHUSD",1759067455496,0.001,4009.0,4008.9,15.66119942]
["bitfinex","ETHUSD",1759067455648,0.001,4009.0,4008.9,16.33779942]
["bitfinex","ETHUSD",1759067462612,0.001,4009.0,4008.9,15.90249942]
["bitfinex","ETHUSD",1759067462790,0.001,4009.0,4008.9,15.66119942]
["bitfinex","ETHUSD",1759067468481,0.001,4009.0,4008.9,15.89169942]
["bitfinex","ETHUSD",1759067469214,0.001,4009.0,4008.9,15.66119942]
["bitfinex","ETHUSD",1759067478150,0.001,4009.0,4008.9,15.90429942]
["bitfinex","ETHUSD",1759067478649,0.001,4009.0,4008.9,16.34769942]
["bitfinex","ETHUSD",1759067480740,0.001,4009.0,4008.9,16.47253633]
["bitfinex","ETHUSD",1759067482167,0.001,4009.0,4008.9,16.8287062]
["bitfinex","ETHUSD",1759067486104,0.001,4009.5,4009.4,3.28613877]
["bitfinex","ETHUSD",1759067486300,0.001,4009.5,4009.4,11.54527413]
["bitfinex","ETHUSD",1759067486454,0.001,4009.5,4009.4,11.91237413]
["bitfinex","ETHUSD",1759067486654,0.001,4009.5,4009.4,12.14047413]
["bitfinex","ETHUSD",1759067491487,0.001,4009.5,4009.4,16.41947413]
["bitfinex","ETHUSD",1759067493599,0.021,4011.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1759067493923,0.021,4011.9,4010.8,10.49320085]
["bitfinex","ETHUSD",1759067494208,0.6851,4010.9,4010.8,10.6922613]
["bitfinex","ETHUSD",1759067495056,0.6861,4010.9,4010.8,10.6922613]
["bitfinex","ETHUSD",1759067496659,0.6861,4010.9,4010.8,7.6922613]
["bitfinex","ETHUSD",1759067496885,0.6861,4010.9,4010.8,8.91862668]
["bitfinex","ETHUSD",1759067509391,0.6861,4010.9,4010.8,13.19762668]
["bitfinex","ETHUSD",1759067511418,0.021,4010.9,4010.8,16.19762668]
["bitfinex","ETHUSD",1759067513024,0.021,4010.9,4010.8,16.89222668]
["bitfinex","ETHUSD",1759067517818,1e-08,4010.9,4010.8,16.89222668]
["bitfinex","ETHUSD",1759067521132,1e-08,4010.9,4010.8,12.96939655]
["bitfinex","ETHUSD",1759067521535,0.001,4011.8,4011.3,3.28495739]
["bitfinex","ETHUSD",1759067521741,0.001,4011.8,4011.3,11.05768604]
["bitfinex","ETHUSD",1759067521902,0.001,4011.8,4011.3,11.85135647]
["bitfinex","ETHUSD",1759067522240,0.001,4011.8,4011.3,11.95131386]
["bitfinex","ETHUSD",1759067524313,0.001,4011.8,4011.3,11.96131386]
["bitfinex","ETHUSD",1759067526525,0.001,4011.8,4011.3,16.24031386]
["bitfinex","ETHUSD",1759067528665,0.001,4011.8,4011.3,15.79331386]
["bitfinex","ETHUSD",1759067530662,0.001,4011.8,4011.3,16.25221386]
["bitfinex","ETHUSD",1759067530977,0.001,4011.8,4011.3,17.86831386]
["bitfinex","ETHUSD",1759067531133,0.2486,4011.8,4011.3,17.86831386]
["bitfinex","ETHUSD",1759067533173,0.001,4011.8,4011.3,18.32721386]
["bitfinex","ETHUSD",1759067537246,0.001,4011.8,4011.3,17.86831386]
["bitfinex","ETHUSD",1759067537779,0.2486,4011.8,4011.3,17.86831386]
["bitfinex","ETHUSD",1759067537971,0.2486,4011.8,4011.3,17.62071386]
["bitfinex","ETHUSD",1759067540000,0.2486,4011.8,4011.3,17.86271386]
["bitfinex","ETHUSD",1759067540499,0.2486,4011.8,4011.3,17.62071386]
["bitfinex","ETHUSD",1759067541491,0.2476,4011.7,4011.3,17.61971386]
["bitfinex","ETHUSD",1759067541896,0.4671,4011.9,4011.3,17.61971386]
["bitfinex","ETHUSD",1759067541897,0.4671,4011.9,4011.8,3.28464669]
["bitfinex","ETHUSD",1759067542099,0.4671,4011.9,4011.8,15.57401136]
["bitfinex","ETHUSD",1759067542298,0.4671,4011.9,4011.8,15.69801136]
["bitfinex","ETHUSD",1759067542600,0.7147,4011.9,4011.8,16.16511136]
["bitfinex","ETHUSD",1759067549282,0.7147,4011.9,4011.8,16.16411136]
["bitfinex","ETHUSD",1759067549589,0.7147,4011.9,4011.8,18.24111136]
["bitfinex","ETHUSD",1759067558825,0.021,4011.9,4011.8,18.24111136]
["bitfinex","ETHUSD",1759067561023,0.021,4011.9,4011.8,11.99811136]
["bitfinex","ETHUSD",1759067561318,0.021,4011.9,4011.8,18.24011136]
["bitfinex","ETHUSD",1759067562224,0.021,4011.9,4011.8,18.59628123]
["bitfinex","ETHUSD",1759067562613,0.2473,4011.9,4011.8,18.24011136]
["bitfinex","ETHUSD",1759067562815,0.7063,4011.9,4011.8,18.24011136]
["bitfinex","ETHUSD",1759067563116,0.2473,4011.9,4011.8,18.24011136]
["bitfinex","ETHUSD",1759067563308,0.021,4011.9,4011.8,18.24011136]
["bitfinex","ETHUSD",1759067565192,0.021,4011.9,4011.8,18.24211136]
["bitfinex","ETHUSD",1759067567410,0.2473,4011.9,4011.8,18.24211136]
["bitfinex","ETHUSD",1759067568321,0.021,4011.9,4011.8,18.24211136]
["bitfinex","ETHUSD",1759067568623,0.7063,4011.9,4011.8,18.24211136]
["bitfinex","ETHUSD",1759067569702,0.7063,4011.9,4011.8,12.00011136]
["bitfinex","ETHUSD",1759067569914,0.7063,4011.9,4011.8,18.24111136]
["bitfinex","ETHUSD",1759067573931,0.7063,4011.9,4011.8,12.00011136]
["bitfinex","ETHUSD",1759067574120,0.7063,4011.9,4011.8,18.24111136]
["bitfinex","ETHUSD",1759067574316,0.7063,4011.9,4011.8,16.16311136]
["bitfinex","ETHUSD",1759067574532,0.7063,4011.9,4011.8,12.00011136]
["bitfinex","ETHUSD",1759067574716,0.7063,4011.9,4011.8,18.24011136]
["bitfinex","ETHUSD",1759067577056,0.7063,4011.9,4011.8,12.00011136]
["bitfinex","ETHUSD",1759067577233,0.7063,4011.9,4011.8,17.40474669]
["bitfinex","ETHUSD",1759067577433,0.7063,4011.9,4011.8,10.37274669]
["bitfinex","ETHUSD",1759067577640,0.7063,4011.9,4011.8,16.61274669]
["bitfinex","ETHUSD",1759067578128,0.7063,4011.9,4011.8,17.40474669]
["bitfinex","ETHUSD",1759067581426,0.7063,4011.9,4011.8,11.16474669]
["bitfinex","ETHUSD",1759067581660,0.7063,4011.9,4011.8,15.32774669]
["bitfinex","ETHUSD",1759067581853,0.7063,4011.9,4011.8,11.16474669]
["bitfinex","ETHUSD",1759067582053,0.7063,4011.9,4011.8,15.32774669]
["bitfinex","ETHUSD",1759067583171,0.021,4011.9,4011.8,17.002916]
["bitfinex","ETHUSD",1759067584139,0.2473,4011.9,4011.8,17.002916]
["bitfinex","ETHUSD",1759067585239,0.7063,4011.9,4011.8,17.002916]
["bitfinex","ETHUSD",1759067585439,0.7063,4011.9,4011.8,0.4791]
["bitfinex","ETHUSD",1759067585734,0.7063,4011.9,4011.8,7.92974669]
["bitfinex","ETHUSD",1759067585941,0.7063,4011.9,4011.8,8.72174669]
["bitfinex","ETHUSD",1759067587269,0.7063,4011.9,4011.8,6.2291]
["bitfinex","ETHUSD",1759067587468,0.7063,4011.9,4011.8,8.72174669]
["bitfinex","ETHUSD",1759067587637,0.7063,4011.9,4011.8,10.92674669]
["bitfinex","ETHUSD",1759067588383,0.7063,4011.9,4011.8,8.4341]
["bitfinex","ETHUSD",1759067588864,0.7063,4011.9,4011.8,4.2711]
["bitfinex","ETHUSD",1759067589167,0.7063,4011.9,4011.8,8.4341]
["bitfinex","ETHUSD",1759067589356,0.7063,4011.9,4011.8,1.2711]
["bitfinex","ETHUSD",1759067589558,0.7063,4011.9,4011.8,5.4341]
["bitfinex","ETHUSD",1759067590887,0.7063,4011.9,4011.8,1.2711]
["bitfinex","ETHUSD",1759067591374,0.7063,4011.9,4011.8,5.4341]
["bitfinex","ETHUSD",1759067591752,0.7063,4011.9,4011.8,1.2711]
["bitfinex","ETHUSD",1759067595053,0.7063,4011.9,4011.8,0.4791]
["bitfinex","ETHUSD",1759067596553,0.7063,4011.9,4011.8,0.012]
["bitfinex","ETHUSD",1759067603286,0.021,4011.9,4011.8,0.012]
["bitfinex","ETHUSD",1759067603710,0.021,4011.9,4011.8,0.7183]
["bitfinex","ETHUSD",1759067606110,0.021,4011.9,4011.8,4.00294669]
["bitfinex","ETHUSD",1759067607007,0.021,4011.9,4011.8,4.24754669]
["bitfinex","ETHUSD",1759067609818,0.021,4011.9,4011.8,4.02787315]
["bitfinex","ETHUSD",1759067610116,0.021,4011.9,4011.8,4.74337315]
["bitfinex","ETHUSD",1759067610695,0.021,4011.9,4011.8,9.31098725]
["bitfinex","ETHUSD",1759067610888,0.021,4011.9,4011.8,9.28606079]
["bitfinex","ETHUSD",1759067611588,0.021,4011.9,4011.8,8.57056079]
["bitfinex","ETHUSD",1759067612419,0.021,4011.9,4011.8,8.81516079]
["bitfinex","ETHUSD",1759067613530,0.021,4011.9,4011.8,8.57056079]
["bitfinex","ETHUSD",1759067614187,0.021,4011.9,4011.8,8.81516079]
["bitfinex","ETHUSD",1759067615128,0.021,4011.9,4011.8,12.97716079]
["bitfinex","ETHUSD",1759067616305,0.021,4011.9,4011.8,12.73256079]
["bitfinex","ETHUSD",1759067617911,0.021,4011.9,4011.8,12.97716079]
["bitfinex","ETHUSD",1759067618299,0.021,4011.9,4011.8,12.73256079]
["bitfinex","ETHUSD",1759067627245,0.021,4011.9,4011.8,8.57056079]
["bitfinex","ETHUSD",1759067627442,0.7302,4011.9,4011.8,11.16494669]
["bitfinex","ETHUSD",1759067628145,0.7302,4011.9,4011.8,0.7183]
["bitfinex","ETHUSD",1759067628346,0.7302,4011.9,4011.8,0.012]
["bitfinex","ETHUSD",1759067628520,0.7302,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1759067629415,6.24,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1759067629948,2.7872,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1759067632451,3.1783043,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1759067636048,0.7092,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759067637263,0.3911043,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1759067637468,4.6546,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1759067637767,0.2376,4011.8,4011.3,0.7112]
["bitfinex","ETHUSD",1759067638076,0.7092,4011.7,4011.3,0.7112]
["bitfinex","ETHUSD",1759067638241,0.7092,4011.6,4011.3,0.7112]
["bitfinex","ETHUSD",1759067638647,0.2376,4011.5,4011.3,0.7112]
["bitfinex","ETHUSD",1759067639560,0.4716,4011.6,4011.3,0.7112]
["bitfinex","ETHUSD",1759067639764,4.183,4011.9,4011.3,0.7112]
["bitfinex","ETHUSD",1759067639765,0.2376,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1759067639967,0.7092,4011.8,4011.4,0.75000844]
["bitfinex","ETHUSD",1759067640167,0.7092,4011.7,4011.4,0.75000844]
["bitfinex","ETHUSD",1759067640373,0.7092,4011.6,4011.4,0.75000844]
["bitfinex","ETHUSD",1759067640668,0.2376,4011.5,4011.4,0.75000844]
["bitfinex","ETHUSD",1759067641363,0.2376,4011.7,4011.4,0.75000844]
["bitfinex","ETHUSD",1759067641746,0.39107753,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1759067641941,0.39107753,4011.8,4011.4,0.2263]
["bitfinex","ETHUSD",1759067642136,0.62867753,4011.8,4011.5,0.74998594]
["bitfinex","ETHUSD",1759067642461,0.7092,4011.7,4011.5,0.74998594]
["bitfinex","ETHUSD",1759067642647,0.4716,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1759067642850,0.2376,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759067643051,0.2376,4011.6,4011.4,0.4716]
["bitfinex","ETHUSD",1759067643371,0.7092,4011.6,4011.4,0.4716]
["bitfinex","ETHUSD",1759067643668,0.2376,4011.5,4011.4,0.4716]
["bitfinex","ETHUSD",1759067647767,0.4716,4011.6,4011.4,0.4716]
["bitfinex","ETHUSD",1759067647990,0.7092,4011.6,4011.4,0.4716]
["bitfinex","ETHUSD",1759067649073,0.2397,4011.5,4011.4,0.4716]
["bitfinex","ETHUSD",1759067649568,0.6719,4011.5,4011.4,0.4716]
["bitfinex","ETHUSD",1759067651444,0.6719,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067651864,0.6719,4011.5,4011.3,0.794]
["bitfinex","ETHUSD",1759067652089,0.39207753,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1759067652090,0.694,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067652961,0.4612,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1759067653165,0.2328,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759067653366,0.694,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759067653561,0.4612,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759067653962,0.2328,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759067654674,0.2328,4011.6,4011.3,0.75202344]
["bitfinex","ETHUSD",1759067654875,0.85327753,4011.8,4011.3,0.75202344]
["bitfinex","ETHUSD",1759067655076,1.08607753,4011.8,4011.3,0.75202344]
["bitfinex","ETHUSD",1759067655278,0.694,4011.7,4011.3,0.75202344]
["bitfinex","ETHUSD",1759067656798,0.2328,4011.7,4011.3,0.99612344]
["bitfinex","ETHUSD",1759067657162,0.2328,4011.7,4011.3,0.75202344]
["bitfinex","ETHUSD",1759067657366,0.694,4011.7,4011.3,0.75202344]
["bitfinex","ETHUSD",1759067657790,0.4612,4011.7,4011.3,0.75202344]
["bitfinex","ETHUSD",1759067658100,0.2328,4011.6,4011.3,0.75202344]
["bitfinex","ETHUSD",1759067658489,0.4612,4011.7,4011.3,0.75202344]
["bitfinex","ETHUSD",1759067658689,0.4612,4011.7,4011.3,0.794]
["bitfinex","ETHUSD",1759067658891,0.694,4011.7,4011.3,0.794]
["bitfinex","ETHUSD",1759067659100,0.694,4011.7,4011.4,0.4612]
["bitfinex","ETHUSD",1759067659997,0.2328,4011.7,4011.4,0.4612]
["bitfinex","ETHUSD",1759067660197,0.001,4011.8,4011.4,0.4612]
["bitfinex","ETHUSD",1759067660500,0.4622,4011.8,4011.4,0.4612]
["bitfinex","ETHUSD",1759067660702,0.2328,4011.7,4011.4,0.4612]
["bitfinex","ETHUSD",1759067662508,0.694,4011.7,4011.4,0.4612]
["bitfinex","ETHUSD",1759067662706,0.4612,4011.7,4011.4,0.4612]
["bitfinex","ETHUSD",1759067662886,0.001,4011.8,4011.4,0.4612]
["bitfinex","ETHUSD",1759067662887,0.2328,4011.6,4011.4,0.4612]
["bitfinex","ETHUSD",1759067663090,0.694,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067664581,0.4612,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067664982,0.694,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067668110,0.001,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1759067668309,0.694,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1759067668487,0.4612,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759067668894,0.694,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067669208,0.4612,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067669709,0.694,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067670795,0.2328,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067671008,0.39109408,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1759067671208,0.2328,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067672405,0.694,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067698461,4.854,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1759067699376,0.39110034,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1759067699548,0.39110034,4011.5,4011.3,0.6958]
["bitfinex","ETHUSD",1759067699871,0.39110034,4011.5,4011.4,0.6938]
["bitfinex","ETHUSD",1759067700272,0.001,4011.8,4011.4,0.2462]
["bitfinex","ETHUSD",1759067700450,0.001,4011.8,4011.5,0.6938]
["bitfinex","ETHUSD",1759067700966,0.001,4011.8,4011.6,0.2462]
["bitfinex","ETHUSD",1759067701347,0.001,4011.8,4011.4,3.18667599]
["bitfinex","ETHUSD",1759067701549,0.001,4011.8,4011.7,0.2462]
["bitfinex","ETHUSD",1759067702342,0.001,4011.8,4011.6,0.4476]
["bitfinex","ETHUSD",1759067702661,0.001,4011.8,4011.6,0.6938]
["bitfinex","ETHUSD",1759067703134,0.001,4011.8,4011.7,0.2462]
["bitfinex","ETHUSD",1759067703865,0.001,4011.8,4011.6,0.4476]
["bitfinex","ETHUSD",1759067704043,0.001,4011.8,4011.6,0.6938]
["bitfinex","ETHUSD",1759067704942,0.001,4011.8,4011.6,0.2462]
["bitfinex","ETHUSD",1759067705839,0.001,4011.8,4011.7,0.74998594]
["bitfinex","ETHUSD",1759067706053,0.001,4011.8,4011.7,1.44378594]
["bitfinex","ETHUSD",1759067707168,0.001,4011.8,4011.7,3.93649476]
["bitfinex","ETHUSD",1759067708276,0.001,4011.8,4011.7,4.67763245]
["bitfinex","ETHUSD",1759067708449,0.001,4011.8,4011.7,5.37665953]
["bitfinex","ETHUSD",1759067708648,0.001,4011.8,4011.7,5.35173245]
["bitfinex","ETHUSD",1759067715962,0.001,4011.8,4011.7,9.51073245]
["bitfinex","ETHUSD",1759067717781,0.001,4011.8,4011.7,5.70098594]
["bitfinex","ETHUSD",1759067718091,0.7193,4011.8,4011.7,5.70098594]
["bitfinex","ETHUSD",1759067720101,0.7193,4011.8,4011.7,1.54198594]
["bitfinex","ETHUSD",1759067720796,0.13044918,4014.5,4011.7,1.54198594]
["bitfinex","ETHUSD",1759067721000,0.02,4015.9,4011.7,1.54198594]
["bitfinex","ETHUSD",1759067721001,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759067721200,0.33936798,4016.7,4015.8,6.5867]
["bitfinex","ETHUSD",1759067721426,0.7193,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1759067721571,0.0008635,4018.1,4016.8,2.48954391]
["bitfinex","ETHUSD",1759067721767,0.0008635,4018.1,4016.8,14.98432529]
["bitfinex","ETHUSD",1759067721977,0.0008635,4018.1,4017.8,2.48892428]
["bitfinex","ETHUSD",1759067722222,0.0008635,4018.1,4017.8,12.47571847]
["bitfinex","ETHUSD",1759067722571,0.3150635,4019.6,4017.8,12.62065642]
["bitfinex","ETHUSD",1759067722886,0.3150635,4019.6,4017.9,0.18398862]
["bitfinex","ETHUSD",1759067723148,0.2441,4019.5,4017.9,0.02488862]
["bitfinex","ETHUSD",1759067723266,0.2441,4019.5,4018.1,0.792]
["bitfinex","ETHUSD",1759067723575,0.29034827,4019.2,4018.1,0.792]
["bitfinex","ETHUSD",1759067723777,0.29034827,4019.2,4017.9,0.792]
["bitfinex","ETHUSD",1759067724101,0.2441,4019.1,4018.0,0.966]
["bitfinex","ETHUSD",1759067724409,0.2441,4019.0,4018.1,0.792]
["bitfinex","ETHUSD",1759067724581,0.4742,4018.9,4018.1,0.792]
["bitfinex","ETHUSD",1759067724986,0.4742,4018.8,4017.9,0.792]
["bitfinex","ETHUSD",1759067725174,0.7183,4018.7,4017.8,0.09982269]
["bitfinex","ETHUSD",1759067725379,0.7183,4018.7,4017.9,1.745]
["bitfinex","ETHUSD",1759067725685,0.4742,4018.6,4017.9,1.745]
["bitfinex","ETHUSD",1759067726073,0.4742,4018.5,4017.9,1.745]
["bitfinex","ETHUSD",1759067727201,0.86462405,4018.5,4017.9,1.745]
["bitfinex","ETHUSD",1759067727528,0.4742,4018.5,4017.9,1.745]
["bitfinex","ETHUSD",1759067729707,0.02,4019.9,4019.8,3.27968595]
["bitfinex","ETHUSD",1759067729906,0.05,4020.2,4020.0,0.792]
["bitfinex","ETHUSD",1759067730206,0.05,4020.2,4020.1,7.03736447]
["bitfinex","ETHUSD",1759067730409,0.00471964,4021.9,4020.3,0.792]
["bitfinex","ETHUSD",1759067730610,0.00471964,4021.9,4020.4,0.02487314]
["bitfinex","ETHUSD",1759067730826,0.00471964,4021.9,4019.3,0.60910392]
["bitfinex","ETHUSD",1759067730827,0.00471964,4021.9,4019.6,0.792]
["bitfinex","ETHUSD",1759067731029,0.00471964,4021.9,4019.9,0.792]
["bitfinex","ETHUSD",1759067731325,0.2441,4022.5,4020.0,1.2978]
["bitfinex","ETHUSD",1759067731525,0.2441,4022.5,4021.1,0.792]
["bitfinex","ETHUSD",1759067731822,0.39008522,4021.9,4021.2,2.826]
["bitfinex","ETHUSD",1759067732023,0.39008522,4021.9,4021.1,0.792]
["bitfinex","ETHUSD",1759067732229,0.39008522,4021.9,4021.2,0.74811941]
["bitfinex","ETHUSD",1759067733325,0.4742,4021.8,4021.2,0.74811941]
["bitfinex","ETHUSD",1759067734732,0.2441,4021.8,4021.2,0.74811941]
["bitfinex","ETHUSD",1759067734933,0.4742,4021.7,4021.2,0.74811941]
["bitfinex","ETHUSD",1759067735155,0.7183,4021.6,4021.2,0.74811941]
["bitfinex","ETHUSD",1759067735309,0.7183,4021.5,4021.2,0.74811941]
["bitfinex","ETHUSD",1759067735631,0.4742,4021.4,4021.2,0.74811941]
["bitfinex","ETHUSD",1759067735846,0.7183,4021.4,4020.4,4.532]
["bitfinex","ETHUSD",1759067736024,0.2441,4021.4,4020.4,6.607]
["bitfinex","ETHUSD",1759067736331,0.2441,4021.4,4020.1,0.144]
["bitfinex","ETHUSD",1759067736332,0.39015675,4021.2,4020.5,0.4742]
["bitfinex","ETHUSD",1759067736533,0.7183,4021.1,4020.5,0.4742]
["bitfinex","ETHUSD",1759067736735,0.7183,4021.1,4020.1,0.02]
["bitfinex","ETHUSD",1759067736736,7.29294614,4021.0,4020.1,0.02]
["bitfinex","ETHUSD",1759067736909,0.2441,4021.0,4020.1,0.02]
["bitfinex","ETHUSD",1759067737116,0.4742,4020.9,4020.1,0.02]
["bitfinex","ETHUSD",1759067737408,3.0,4020.7,4020.1,0.02]
["bitfinex","ETHUSD",1759067737618,2.120461,4020.6,4020.1,0.02]
["bitfinex","ETHUSD",1759067737932,3.0,4020.5,4020.1,0.02]
["bitfinex","ETHUSD",1759067738114,3.0,4020.3,4020.1,0.02]
["bitfinex","ETHUSD",1759067738349,0.6683,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1759067738565,0.2313,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067739051,0.1813,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067739660,0.57157457,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067740027,18.820982,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067740231,14.129035,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067740564,13.993539,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067740930,16.178514,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067741130,15.855544,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067741329,14.884472,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067742172,16.184061,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067743361,19.960228,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067744167,18.77969,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067744338,20.992463,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067745030,20.699365,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067745270,20.6482,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067745562,19.986409,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067745787,19.484966,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067746387,20.992463,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1759067746988,0.126385,4024.4,4020.2,7.46231529]
["bitfinex","ETHUSD",1759067747194,0.4742,4022.6,4022.0,0.792]
["bitfinex","ETHUSD",1759067747496,0.4654,4024.2,4022.5,5.48595787]
["bitfinex","ETHUSD",1759067747667,0.4654,4024.2,4022.7,0.124]
["bitfinex","ETHUSD",1759067747870,0.4654,4024.2,4022.8,0.22606854]
["bitfinex","ETHUSD",1759067748190,0.4654,4024.2,4022.8,2.48583076]
["bitfinex","ETHUSD",1759067749197,0.7167,4024.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1759067749522,0.461,4024.2,4022.8,3.85488352]
["bitfinex","ETHUSD",1759067749657,0.461,4024.2,4022.8,6.85488352]
["bitfinex","ETHUSD",1759067750660,2.074,4024.4,4022.8,6.85488352]
["bitfinex","ETHUSD",1759067750661,1.598,4024.4,4022.8,6.85488352]
["bitfinex","ETHUSD",1759067751069,1.598,4024.4,4022.8,13.70988352]
["bitfinex","ETHUSD",1759067751479,0.001,4023.1,4022.8,6.85488352]
["bitfinex","ETHUSD",1759067752776,0.001,4023.1,4022.8,6.85539112]
["bitfinex","ETHUSD",1759067753996,0.001,4023.1,4022.8,6.95508221]
["bitfinex","ETHUSD",1759067755430,0.001,4023.1,4022.8,11.73608221]
["bitfinex","ETHUSD",1759067755614,0.001,4023.1,4022.8,3.55325145]
["bitfinex","ETHUSD",1759067755816,0.001,4023.1,4022.8,3.32673131]
["bitfinex","ETHUSD",1759067756019,3.0,4025.0,4022.8,3.32673131]
["bitfinex","ETHUSD",1759067756020,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1759067756223,1e-08,4025.9,4025.8,14.48677241]
["bitfinex","ETHUSD",1759067756533,1e-08,4025.9,4025.8,7.52519301]
["bitfinex","ETHUSD",1759067756733,0.02,4026.9,4026.0,0.792]
["bitfinex","ETHUSD",1759067756907,0.2313,4028.8,4026.1,0.4524106]
["bitfinex","ETHUSD",1759067757235,2.073,4029.0,4025.8,7.92239067]
["bitfinex","ETHUSD",1759067757236,2.073,4029.0,4026.6,3.0]
["bitfinex","ETHUSD",1759067757392,0.2313,4028.7,4027.1,3.27515592]
["bitfinex","ETHUSD",1759067757593,0.2313,4028.6,4027.1,3.792]
["bitfinex","ETHUSD",1759067757837,2.073,4029.0,4027.1,0.792]
["bitfinex","ETHUSD",1759067758037,2.073,4029.0,4026.7,3.792]
["bitfinex","ETHUSD",1759067758038,0.1813,4028.5,4026.7,3.792]
["bitfinex","ETHUSD",1759067758339,2.32,4028.4,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067758525,3.0,4028.7,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067758727,3.0,4028.5,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067759033,4.634259,4028.4,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067759237,3.0,4028.2,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067759396,3.0,4028.0,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067759597,5.4434,4027.9,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067759808,7.5154,4027.9,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067760010,5.03669,4027.8,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067760298,6.216973,4027.7,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067760612,0.6967,4027.7,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067760829,0.6967,4027.6,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067761153,0.4654,4027.5,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067761527,2.072,4027.7,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067761721,0.4654,4027.6,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067763260,7.372096,4027.5,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067763422,6.26335,4027.4,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067763621,0.6967,4027.3,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067763922,0.4654,4027.3,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067764770,2.072,4027.7,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067764925,0.2313,4027.6,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067765126,0.1813,4027.6,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067766067,2.072,4027.7,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067766642,0.4654,4027.6,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067766842,0.4654,4027.5,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067767042,0.4654,4027.4,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067767443,0.4654,4027.3,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067768458,0.6979,4027.3,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067769056,7.285644,4027.3,4027.2,0.74701102]
["bitfinex","ETHUSD",1759067769251,6.583827,4027.3,4026.1,0.02]
["bitfinex","ETHUSD",1759067769456,2.0179,4027.2,4026.2,0.74719708]
["bitfinex","ETHUSD",1759067769654,5.4293,4027.1,4026.2,0.74719708]
["bitfinex","ETHUSD",1759067769984,11.247759,4027.0,4026.2,0.74719708]
["bitfinex","ETHUSD",1759067770186,5.48337994,4026.8,4026.2,0.74719708]
["bitfinex","ETHUSD",1759067770358,5.081726,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067770683,4.998,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067770856,16.017656,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067771358,25.62258155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067771971,26.41458155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067772359,11.94653155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067772884,26.41458155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067773380,26.80440407,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067773584,1.43,4033.2,4026.8,2.63]
["bitfinex","ETHUSD",1759067773799,0.2437,4032.6,4030.8,0.124]
["bitfinex","ETHUSD",1759067774002,0.2437,4032.6,4030.8,2.002]
["bitfinex","ETHUSD",1759067774149,2.3147,4032.6,4030.8,1.792]
["bitfinex","ETHUSD",1759067774347,0.071,4032.1,4030.8,1.792]
["bitfinex","ETHUSD",1759067774663,0.3147,4032.1,4030.8,0.792]
["bitfinex","ETHUSD",1759067775063,2.077,4031.8,4031.1,1.0]
["bitfinex","ETHUSD",1759067775984,0.003,4031.3,4031.1,1.0]
["bitfinex","ETHUSD",1759067776282,0.006,4031.8,4031.7,1.0]
["bitfinex","ETHUSD",1759067776665,0.006,4031.8,4031.7,1.792]
["bitfinex","ETHUSD",1759067777860,0.006,4031.8,4031.7,1.0]
["bitfinex","ETHUSD",1759067778863,0.006,4031.8,4029.2,3.0]
["bitfinex","ETHUSD",1759067778864,0.006,4031.8,4031.3,1.0]
["bitfinex","ETHUSD",1759067779064,0.006,4031.8,4031.7,1.0]
["bitfinex","ETHUSD",1759067779461,0.006,4031.8,4030.3,0.792]
["bitfinex","ETHUSD",1759067779658,0.006,4031.8,4030.4,0.792]
["bitfinex","ETHUSD",1759067779859,0.006,4031.8,4029.7,3.50756983]
["bitfinex","ETHUSD",1759067779860,17.304526,4031.7,4030.5,1.0]
["bitfinex","ETHUSD",1759067780185,3.0,4031.5,4030.5,1.0]
["bitfinex","ETHUSD",1759067780385,3.0,4031.3,4030.5,1.0]
["bitfinex","ETHUSD",1759067780589,8.229009,4031.2,4030.5,1.0]
["bitfinex","ETHUSD",1759067780790,5.379,4031.2,4030.5,1.0]
["bitfinex","ETHUSD",1759067781085,7.472461,4031.1,4030.5,1.0]
["bitfinex","ETHUSD",1759067781589,0.73877283,4031.7,4030.9,1.0]
["bitfinex","ETHUSD",1759067781759,2.069,4031.6,4031.2,1.0]
["bitfinex","ETHUSD",1759067782989,0.006,4031.8,4031.5,1.0]
["bitfinex","ETHUSD",1759067785284,0.6728,4031.7,4031.5,1.0]
["bitfinex","ETHUSD",1759067785485,0.6728,4031.6,4031.1,0.002]
["bitfinex","ETHUSD",1759067785685,14.985509,4031.5,4031.1,0.002]
["bitfinex","ETHUSD",1759067785894,5.439133,4031.4,4031.1,0.002]
["bitfinex","ETHUSD",1759067786094,4.773819,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1759067786294,4.031819,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067786502,3.862393,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067787015,0.6728,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067787419,2.785984,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067787804,0.6728,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067788003,2.802984,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067788398,0.6728,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067788593,6.205952,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067788800,4.73939,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067789018,7.73939,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067789185,10.22004092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067790021,36.15345092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759067790892,2.48089709,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759067791091,2.4816753,4029.6,4028.6,1.0]
["bitfinex","ETHUSD",1759067791324,3.0,4029.4,4028.6,1.0]
["bitfinex","ETHUSD",1759067791523,3.0,4030.3,4026.9,2.89629065]
["bitfinex","ETHUSD",1759067791524,5.463,4030.6,4030.1,1.0]
["bitfinex","ETHUSD",1759067791790,10.534124,4030.5,4028.1,0.21]
["bitfinex","ETHUSD",1759067792017,3.0,4030.3,4028.7,1.0]
["bitfinex","ETHUSD",1759067792336,2.48162257,4029.7,4028.7,1.0]
["bitfinex","ETHUSD",1759067792505,26.202384,4030.2,4028.7,1.0]
["bitfinex","ETHUSD",1759067792506,3.0,4029.5,4028.7,1.0]
["bitfinex","ETHUSD",1759067792699,12.255965,4029.4,4028.7,1.0]
["bitfinex","ETHUSD",1759067793031,3.334911,4029.3,4028.7,1.0]
["bitfinex","ETHUSD",1759067793433,0.38941964,4029.3,4028.7,1.0]
["bitfinex","ETHUSD",1759067793633,0.37,4032.0,4031.3,1.0]
["bitfinex","ETHUSD",1759067793930,0.6728,4031.7,4029.5,5.069]
["bitfinex","ETHUSD",1759067794231,4.401469,4031.7,4031.1,1.0]
["bitfinex","ETHUSD",1759067794414,10.572,4031.6,4031.1,1.0]
["bitfinex","ETHUSD",1759067794597,10.572,4031.6,4030.7,1.0]
["bitfinex","ETHUSD",1759067794797,10.572,4031.6,4031.1,1.0]
["bitfinex","ETHUSD",1759067795211,0.4291,4031.5,4031.1,1.0]
["bitfinex","ETHUSD",1759067796027,0.38920487,4031.7,4031.1,1.0]
["bitfinex","ETHUSD",1759067796028,5.504,4031.4,4031.1,1.0]
["bitfinex","ETHUSD",1759067796227,7.573,4031.4,4031.1,1.0]
["bitfinex","ETHUSD",1759067797002,8.2458,4031.4,4031.1,1.0]
["bitfinex","ETHUSD",1759067797201,8.2458,4031.4,4030.8,1.0]
["bitfinex","ETHUSD",1759067797202,0.2437,4031.3,4030.8,1.0]
["bitfinex","ETHUSD",1759067797398,7.573,4031.4,4030.8,1.0]
["bitfinex","ETHUSD",1759067797604,7.573,4031.4,4031.1,1.0]
["bitfinex","ETHUSD",1759067798001,7.573,4031.4,4029.0,3.0]
["bitfinex","ETHUSD",1759067798002,21.355234,4031.1,4026.9,0.413]
["bitfinex","ETHUSD",1759067798338,2.48083554,4030.9,4027.1,2.48317647]
["bitfinex","ETHUSD",1759067798547,3.0,4030.7,4028.0,2.48259835]
["bitfinex","ETHUSD",1759067798750,3.0,4030.5,4028.1,0.25046698]
["bitfinex","ETHUSD",1759067799044,3.0,4030.3,4028.2,0.22564138]
["bitfinex","ETHUSD",1759067799247,3.0,4030.1,4028.2,0.22564138]
["bitfinex","ETHUSD",1759067799445,3.0,4029.9,4026.7,2.48341624]
["bitfinex","ETHUSD",1759067799645,3.0,4029.9,4027.5,2.48289708]
["bitfinex","ETHUSD",1759067799646,9.665939,4029.8,4027.5,2.48289708]
["bitfinex","ETHUSD",1759067799811,12.905665,4029.7,4027.6,0.4519283]
["bitfinex","ETHUSD",1759067800019,5.837205,4029.6,4027.7,0.22596415]
["bitfinex","ETHUSD",1759067800354,5.837205,4029.6,4027.8,0.22596415]
["bitfinex","ETHUSD",1759067800549,5.837205,4029.6,4027.9,0.22596415]
["bitfinex","ETHUSD",1759067800748,4.606837,4029.5,4028.0,0.22596415]
["bitfinex","ETHUSD",1759067801053,5.773712,4029.6,4028.1,0.22596415]
["bitfinex","ETHUSD",1759067801347,2.303322,4029.5,4028.2,0.22596415]
["bitfinex","ETHUSD",1759067801538,2.303322,4029.5,4027.3,2.48299745]
["bitfinex","ETHUSD",1759067801539,2.069,4029.4,4028.3,0.22596415]
["bitfinex","ETHUSD",1759067801847,2.069,4029.4,4027.0,2.069]
["bitfinex","ETHUSD",1759067801848,7.27429039,4029.3,4027.0,2.069]
["bitfinex","ETHUSD",1759067802014,5.57656,4029.2,4027.3,0.124]
["bitfinex","ETHUSD",1759067802352,2.48158429,4029.7,4027.3,0.124]
["bitfinex","ETHUSD",1759067802353,1.19149936,4033.3,4029.9,1.2659993]
["bitfinex","ETHUSD",1759067802550,1.19149936,4033.3,4030.2,0.792]
["bitfinex","ETHUSD",1759067802551,0.5619,4033.2,4030.2,0.792]
["bitfinex","ETHUSD",1759067802762,0.6932,4032.8,4031.7,0.124]
["bitfinex","ETHUSD",1759067802915,0.6932,4032.8,4031.7,1.368835]
["bitfinex","ETHUSD",1759067803112,0.6932,4032.8,4031.7,0.57753126]
["bitfinex","ETHUSD",1759067803352,0.4443,4032.8,4031.7,0.5780393]
["bitfinex","ETHUSD",1759067803545,2.119,4033.1,4031.7,0.5780393]
["bitfinex","ETHUSD",1759067803915,4.822,4032.4,4031.7,0.5780393]
["bitfinex","ETHUSD",1759067804752,4.822,4032.4,4031.7,0.35101965]
["bitfinex","ETHUSD",1759067804753,1.19849936,4031.8,4031.7,0.35101965]
["bitfinex","ETHUSD",1759067805449,1.19849936,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1759067807286,1.19849936,4031.8,4029.1,0.02]
["bitfinex","ETHUSD",1759067807287,1.89169936,4031.8,4029.1,0.02]
["bitfinex","ETHUSD",1759067807433,2.068,4031.7,4029.6,3.0]
["bitfinex","ETHUSD",1759067807627,2.068,4031.7,4029.7,0.2275747]
["bitfinex","ETHUSD",1759067807833,2.068,4031.7,4029.9,2.48142493]
["bitfinex","ETHUSD",1759067808070,1.19149936,4031.6,4030.0,0.2275747]
["bitfinex","ETHUSD",1759067808264,3.023554,4031.5,4030.1,0.2275747]
["bitfinex","ETHUSD",1759067808478,0.6932,4031.5,4030.2,0.2275747]
["bitfinex","ETHUSD",1759067808780,0.4443,4031.5,4030.3,0.2275747]
["bitfinex","ETHUSD",1759067809092,7.9769,4031.4,4030.4,0.2275747]
["bitfinex","ETHUSD",1759067809247,7.9769,4031.4,4029.2,2.48187813]
["bitfinex","ETHUSD",1759067809447,7.9769,4031.4,4029.3,0.47797396]
["bitfinex","ETHUSD",1759067809764,0.6932,4031.3,4029.4,0.22778615]
["bitfinex","ETHUSD",1759067810078,8.655,4031.2,4029.1,2.50188647]
["bitfinex","ETHUSD",1759067810280,2.386639,4031.1,4029.1,0.812]
["bitfinex","ETHUSD",1759067810481,10.723,4031.2,4029.1,0.812]
["bitfinex","ETHUSD",1759067810686,0.6932,4031.0,4029.2,0.32939983]
["bitfinex","ETHUSD",1759067810831,4.476629,4030.9,4029.1,0.02]
["bitfinex","ETHUSD",1759067811036,0.4443,4030.8,4029.1,0.02]
["bitfinex","ETHUSD",1759067811232,0.2489,4030.7,4029.1,0.02]
["bitfinex","ETHUSD",1759067811466,0.4443,4030.6,4029.1,0.02]
["bitfinex","ETHUSD",1759067811671,0.2489,4030.5,4029.1,0.02]
["bitfinex","ETHUSD",1759067811877,7.724,4030.4,4029.1,0.02]
["bitfinex","ETHUSD",1759067812199,3.6932,4030.3,4029.1,0.02]
["bitfinex","ETHUSD",1759067812334,5.534852,4030.2,4029.1,0.02]
["bitfinex","ETHUSD",1759067812739,0.6932,4030.1,4029.1,0.02]
["bitfinex","ETHUSD",1759067813342,2.226,4030.0,4029.1,0.02]
["bitfinex","ETHUSD",1759067813558,2.4815271,4029.8,4029.1,0.02]
["bitfinex","ETHUSD",1759067813766,5.648,4029.7,4029.1,0.02]
["bitfinex","ETHUSD",1759067813961,2.068,4029.6,4029.1,0.02]
["bitfinex","ETHUSD",1759067814586,0.6932,4029.5,4029.1,0.02]
["bitfinex","ETHUSD",1759067815090,3.17490412,4029.5,4029.1,0.02]
["bitfinex","ETHUSD",1759067815238,0.6932,4029.5,4029.1,0.02]
["bitfinex","ETHUSD",1759067815444,8.571272,4029.4,4029.1,0.02]
["bitfinex","ETHUSD",1759067815642,3.0,4029.3,4029.1,0.02]
["bitfinex","ETHUSD",1759067815947,9.98593225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759067816354,10.67913225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759067816548,3.56458367,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759067816838,18.25307167,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759067817745,29.27093125,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759067817967,32.27093125,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759067818174,37.92593125,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759067818340,38.71793125,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1759067818535,2.48249838,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067818739,22.58242338,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067818976,25.61271038,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067819281,38.07645038,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067819444,32.61336338,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067819875,25.55949438,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067820083,27.73220638,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067820283,31.52562138,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067820586,30.44179238,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067820751,38.46020157,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067820953,35.32708857,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067821156,51.55128757,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759067821693,51.55128757,4028.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067821694,2.48311481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067821992,32.34407781,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067822192,16.46025781,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067822374,23.11468003,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067823196,12.22536522,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067823404,11.10370022,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067823690,11.10670022,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067823982,16.29438422,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067824745,15.55189022,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067825361,16.24509022,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067825568,15.27967222,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067825877,15.97287222,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067826982,14.54798722,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067827182,18.57780222,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067827881,18.188102,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067828086,20.67121681,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067828264,13.89331481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067828688,31.99637281,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067829259,43.89331481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067829786,44.68531481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759067830189,2.48336147,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067830489,24.63924347,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067830658,25.70419033,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067831281,39.77299133,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067831481,38.84685733,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067831685,37.13685733,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067832308,40.37497533,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067832463,37.27852033,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067832794,35.62195633,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067833395,39.61194033,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067834377,41.97438433,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067834589,40.63651133,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067834787,41.42851133,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067835368,51.49230833,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067836277,37.34030833,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067836477,48.79867833,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067836680,43.25298133,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067837193,29.13198133,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067837400,28.23728033,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067837567,23.34355447,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067837767,26.08975447,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067838391,36.06650547,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067838792,32.79043547,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067839299,32.54293547,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067839503,34.83226447,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067839697,34.14818147,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067839997,33.72594247,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067840501,34.56788747,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067840802,34.81538747,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1759067841169,34.81538747,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067841498,35.14015847,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067841698,32.45789847,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067841904,32.03019847,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067842083,32.02119847,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067842484,32.86608247,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067842989,13.91267547,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067843172,22.45567547,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067843572,32.09697847,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067844481,35.30712847,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067844786,35.31523147,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067845203,34.35754247,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067845582,36.17589747,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067845784,35.01495947,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067846184,34.85277347,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067846380,32.72096647,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067846583,35.00695047,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067846979,30.61867547,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067847177,32.93717547,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067847381,33.72917547,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067847581,51.03056147,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067847816,53.64956147,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067849207,53.59956147,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067849407,38.06703147,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067849609,48.14762947,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067849816,48.07129096,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759067850414,5.89442315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759067850616,37.39442315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759067850788,3.411,4026.3,4026.1,0.02]
["bitfinex","ETHUSD",1759067851115,28.21864255,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067851315,37.25163355,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067851688,50.35925355,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067851999,36.71877055,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067852196,36.38206255,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067852411,35.60860355,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067852611,35.65473155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067852819,35.09852955,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067853595,10.99973155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067853795,17.69153155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067854001,27.888269,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067854201,30.37200055,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067854909,33.60864755,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067855096,29.306191,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067855312,31.78992255,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067855510,29.306191,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067855709,32.08211255,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067856021,27.96386055,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067856812,35.25092055,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067857697,37.19075555,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067857902,35.55342955,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067858788,41.12832555,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067859190,41.37562555,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067859511,42.16762555,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067859712,21.01243155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067859894,51.01243155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067860097,53.63143155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759067860394,53.63143155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067860801,46.84976855,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067861398,45.68579155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067861925,47.13238255,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067862802,53.63143155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067863001,52.99511457,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067863903,54.02123657,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067865731,52.77224157,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067865912,53.04974257,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067866913,54.02123657,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759067867314,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759067867514,37.86504004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759067867719,38.31644004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759067867921,38.70626851,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759067868123,38.95356851,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759067868325,45.36456851,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759067868526,44.97474004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759067868905,14.97474004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759067869311,44.97474004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759067871130,5.89528688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1759067871322,42.29291588,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1759067871528,42.14504088,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1759067871730,42.53493385,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1759067871936,43.28396788,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1759067872232,47.90361388,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1759067874437,8.8953486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1759067874732,39.5940486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1759067875641,5.48478071,4024.5,4024.1,0.02]
["bitfinex","ETHUSD",1759067875838,3.0,4024.3,4024.1,0.02]
["bitfinex","ETHUSD",1759067876043,27.60496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067876203,19.143155,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067876408,19.02087695,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067876632,19.14248165,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067876815,16.6575157,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067877019,19.14248165,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067877229,16.9660747,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067877450,16.6575157,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067877942,0.38993908,4024.3,4024.1,0.02]
["bitfinex","ETHUSD",1759067878143,7.363,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067878348,7.096,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1759067880263,10.096,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067881535,3.0,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067881765,10.333,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067881966,25.075871,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067882270,16.571842,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067882453,15.863857,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067882776,22.336857,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067882950,26.24065295,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067883962,34.32586795,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067884164,32.32606495,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067884468,31.01393695,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067884673,29.52420795,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067884843,29.12712395,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067885044,28.92747695,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067885391,26.31118199,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067885679,25.45092999,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067886068,28.04273999,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067886992,30.94225199,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067887282,34.25995199,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067888086,44.00949199,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067888461,43.68201499,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067888780,37.88711799,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067889137,40.75218399,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067890047,44.14228199,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067890239,42.35987499,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1759067890676,3.27727474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067890851,30.76445874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067891045,31.90062474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067891244,30.49178774,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067892081,31.08021174,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067892280,27.87890774,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067892698,27.35010574,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067893074,28.83552074,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067893872,29.27152074,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067894158,31.48349474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067894361,34.10249474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067894572,32.34162974,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067894774,10.434186,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067894999,17.151416,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067895291,21.569927,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067895485,24.05520174,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067896296,18.127278,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067896867,20.61255274,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067897095,18.127278,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067897266,18.412327,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067897469,13.66760174,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067897797,18.044424,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067897962,20.91970337,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067898160,13.71270337,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067898496,20.75853263,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067899004,16.26786463,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067899160,8.67586,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067899366,17.3601,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067899566,15.088042,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067899888,16.822047,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067900093,17.57709174,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067900297,26.73809674,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067900970,26.61938474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067901276,16.93927474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067901483,28.19376674,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067902001,28.43076674,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067902183,28.86676674,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067902385,37.95352516,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067902592,37.28397616,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067903478,48.00228116,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067903682,42.22749316,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067904011,36.94492516,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067904403,36.82420016,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067905020,34.70666816,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067905381,35.40965816,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067905583,35.00930516,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067906488,30.90381216,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067906816,26.62359016,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067907020,26.16782216,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067907529,24.18642016,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067907825,4.59106342,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067908013,14.79400642,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067908216,20.315262,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067908535,4.878127,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067908738,7.13,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067908942,13.657463,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067909233,12.87549,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067909745,15.596213,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067910436,13.91571,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067910736,13.59571,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067911531,13.98568572,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067911738,13.74145272,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067912213,6.62045272,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067912414,13.72245272,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067912814,13.332477,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067913616,12.799888,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067915426,12.777888,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067916123,13.16786113,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067917354,12.574206,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067917560,4.992,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067918530,4.997,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067918724,7.069,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067920257,0.4375,4024.3,4023.6,0.002]
["bitfinex","ETHUSD",1759067920423,0.38995353,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067920623,4.98,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067920928,5.36994905,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067922048,6.05074905,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067922358,18.096013,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067922571,16.474274,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067922977,16.274118,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067923174,15.285396,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067923482,18.08867074,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067923673,15.257648,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067923874,15.684512,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067924078,14.866012,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067924373,13.327621,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067924580,16.241267,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067924775,17.02879,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067924979,16.539256,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067925177,21.179264,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067925384,17.514746,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067925573,15.33561753,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067925773,16.06714253,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067925969,15.59155653,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067926173,13.82780853,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067926355,14.54964853,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067926681,13.24573153,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067926881,13.91890353,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067927082,14.23453753,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067927282,13.58561153,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067927480,14.65301953,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067927785,13.97501953,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067928087,15.10890353,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067928384,13.77001553,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067928572,11.52553553,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067928774,10.76712553,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067929101,12.22805753,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067929265,19.290869,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067929468,18.448396,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067929787,19.240396,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067929965,25.92058174,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067930166,28.89531074,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067930479,31.51431074,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067930787,31.51431374,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067930992,31.51430974,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067931287,30.91392474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067931666,31.93051874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067931993,31.56603474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067932194,31.49804574,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067932374,31.92693874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067932698,30.25355474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067932895,31.58204074,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067933094,31.39506674,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067933600,11.637861,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067933892,14.759876,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067934101,6.97,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067934562,9.97,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067936763,10.35996652,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067938089,9.97,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067941062,3.38996511,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067941263,10.31696511,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067942277,10.56026511,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067942589,10.31696511,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067944608,10.30996511,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067945497,7.29396511,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067946106,5.21996511,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067946296,7.29196511,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067947111,9.902,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067950280,10.29194915,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067951677,8.19794915,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067951883,3.38994915,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067952191,8.18694915,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067953295,8.17994915,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067955434,29.79109915,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067955634,14.53069515,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067955807,13.56613615,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067956013,15.63813615,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067956410,17.99007015,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067956611,17.27907015,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067957542,17.16178663,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067957740,14.92835363,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067958438,17.99233463,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067959111,16.75722863,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067959518,17.10122863,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067960646,18.77203286,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067960847,18.25112686,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067962224,18.76642786,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067962420,18.25112686,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067962623,18.81041886,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067962837,26.29284286,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067963353,26.89636586,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067963520,27.64913186,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067963723,28.85807286,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067963923,33.66177586,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067964128,32.52218086,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067964338,31.29533086,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067964535,22.14080586,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067964736,26.67909886,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067964937,26.60889786,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067965150,26.73189086,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067965356,26.18413086,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067965557,26.18423186,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067965727,26.69730686,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067966042,26.82774686,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067966250,26.28383186,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067967122,26.86298486,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067967317,26.87371486,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067967525,25.53210786,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067967723,26.40713563,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067967960,24.67786363,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067968163,24.74467063,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067968331,25.34931463,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067968527,23.83296363,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067968733,23.10829463,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067969626,24.94584863,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067969840,24.52307463,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067970659,11.85603677,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067971361,24.91318777,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067971864,22.63784277,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067972159,21.61681277,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067972342,17.38642677,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067972861,16.35507077,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067973468,14.43844877,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067973789,5.82820077,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067974073,10.17101114,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067974866,0.39001114,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067975084,7.17101114,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067975235,10.17101114,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067977841,9.781,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067978040,9.78,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067979073,0.001,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1759067979273,2.072,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759067979616,4.708,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067980507,0.001,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1759067980710,4.708,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1759067981397,0.001,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1759067981697,4.708,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1759067982367,4.708,4024.0,4023.6,0.35293215]
["bitfinex","ETHUSD",1759067983102,4.708,4024.0,4023.6,0.10170351]
["bitfinex","ETHUSD",1759067984513,0.001,4024.1,4023.6,0.10170351]
["bitfinex","ETHUSD",1759067984713,4.707,4023.9,4023.6,0.10170351]
["bitfinex","ETHUSD",1759067985580,4.707,4023.9,4023.6,2.58703833]
["bitfinex","ETHUSD",1759067985781,4.707,4023.9,4023.6,0.10170351]
["bitfinex","ETHUSD",1759067986094,0.001,4024.1,4023.7,0.02485274]
["bitfinex","ETHUSD",1759067986298,4.707,4023.9,4023.7,0.02485274]
["bitfinex","ETHUSD",1759067986496,4.707,4023.9,4023.7,0.77255263]
["bitfinex","ETHUSD",1759067987013,0.001,4024.1,4023.7,0.77255263]
["bitfinex","ETHUSD",1759067987512,0.001,4024.1,4023.8,2.48515742]
["bitfinex","ETHUSD",1759067987804,0.001,4024.1,4023.9,0.32348573]
["bitfinex","ETHUSD",1759067988208,0.001,4024.1,4023.9,1.07112972]
["bitfinex","ETHUSD",1759067988709,0.001,4024.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1759067988913,0.001,4024.1,4024.0,0.74762349]
["bitfinex","ETHUSD",1759067989121,0.7079,4024.1,4024.0,0.74762349]
["bitfinex","ETHUSD",1759067989273,0.001,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1759067989478,0.7069,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1759067989778,6.777,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1759067990212,0.7069,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759067990790,0.2329,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759067990991,0.7069,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067994823,7.1669445,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1759067995025,0.2329,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067995413,0.7069,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067996287,6.776,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759067996494,0.7069,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067997122,4.704,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067997306,6.776,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067998912,7.0089,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067999342,6.776,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759067999636,4.702,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759068000835,4.702,4023.9,4023.6,0.35246491]
["bitfinex","ETHUSD",1759068001039,4.702,4023.9,4023.6,0.10371519]
["bitfinex","ETHUSD",1759068001219,4.702,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1759068001426,4.702,4023.9,4023.7,0.10371519]
["bitfinex","ETHUSD",1759068003718,0.2329,4023.8,4023.7,0.10371519]
["bitfinex","ETHUSD",1759068003924,0.7069,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759068004124,4.701,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759068004346,4.701,4023.7,4023.6,0.10571519]
["bitfinex","ETHUSD",1759068004947,5.4079,4023.7,4023.6,0.10571519]
["bitfinex","ETHUSD",1759068005108,5.4079,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759068005615,4.701,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759068005945,0.7069,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1759068006121,4.7,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759068006321,0.001,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1759068006525,3.0,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1759068006723,3.474,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1759068006946,4.699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1759068007128,4.699,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1759068007712,0.001,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1759068008019,1.604,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1759068008620,4.699,4023.9,4023.6,0.02685336]
["bitfinex","ETHUSD",1759068008824,4.699,4023.9,4023.7,0.26400065]
["bitfinex","ETHUSD",1759068009231,4.699,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1759068009852,4.699,4023.9,4023.6,0.02685336]
["bitfinex","ETHUSD",1759068010054,4.699,4023.9,4023.6,2.51217421]
["bitfinex","ETHUSD",1759068010351,4.699,4024.1,4023.6,2.51217421]
["bitfinex","ETHUSD",1759068010542,4.699,4024.1,4023.7,2.48525555]
["bitfinex","ETHUSD",1759068010740,4.699,4024.1,4023.8,0.28883453]
["bitfinex","ETHUSD",1759068010959,0.001,4024.1,4023.8,0.28883453]
["bitfinex","ETHUSD",1759068011452,0.001,4024.1,4023.8,2.51001268]
["bitfinex","ETHUSD",1759068011664,0.001,4024.1,4023.9,2.48510248]
["bitfinex","ETHUSD",1759068011865,0.001,4024.1,4024.0,2.50994035]
["bitfinex","ETHUSD",1759068012217,0.001,4024.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1759068012419,0.001,4024.1,4023.6,2.61131718]
["bitfinex","ETHUSD",1759068012625,0.001,4024.1,4023.7,0.52244798]
["bitfinex","ETHUSD",1759068012839,0.001,4024.1,4023.7,3.00772252]
["bitfinex","ETHUSD",1759068013259,0.001,4024.1,4023.8,2.48521189]
["bitfinex","ETHUSD",1759068013667,0.001,4024.1,4023.7,3.00771296]
["bitfinex","ETHUSD",1759068014039,0.001,4024.1,4023.7,0.52244798]
["bitfinex","ETHUSD",1759068014235,0.001,4024.1,4023.8,0.32614893]
["bitfinex","ETHUSD",1759068014445,0.001,4024.1,4023.7,3.00771639]
["bitfinex","ETHUSD",1759068015179,0.001,4024.1,4023.7,0.52244798]
["bitfinex","ETHUSD",1759068015463,0.001,4024.1,4023.7,3.00770493]
["bitfinex","ETHUSD",1759068016049,0.001,4024.1,4023.7,0.52244798]
["bitfinex","ETHUSD",1759068016451,0.001,4024.1,4023.7,3.00770687]
["bitfinex","ETHUSD",1759068016658,0.001,4024.1,4023.8,0.59953369]
["bitfinex","ETHUSD",1759068016956,0.001,4024.1,4023.8,3.08470027]
["bitfinex","ETHUSD",1759068017386,0.001,4024.1,4023.9,0.74758996]
["bitfinex","ETHUSD",1759068017765,1.2148,4024.7,4023.9,0.74758996]
["bitfinex","ETHUSD",1759068017966,1.2148,4024.7,4024.0,0.38323278]
["bitfinex","ETHUSD",1759068018163,1.2148,4024.7,4024.0,1.13082274]
["bitfinex","ETHUSD",1759068019480,1.6854,4024.7,4024.0,0.74758996]
["bitfinex","ETHUSD",1759068019988,0.7204,4024.6,4024.0,0.74758996]
["bitfinex","ETHUSD",1759068020202,0.2498,4024.5,4023.7,2.48526428]
["bitfinex","ETHUSD",1759068020484,0.2498,4024.5,4024.1,0.74758996]
["bitfinex","ETHUSD",1759068020851,0.965,4024.7,4024.1,0.74758996]
["bitfinex","ETHUSD",1759068021164,0.965,4024.7,4024.2,0.32327291]
["bitfinex","ETHUSD",1759068021165,0.7204,4024.7,4024.2,0.32327291]
["bitfinex","ETHUSD",1759068021371,0.7204,4024.7,4024.2,0.74755083]
["bitfinex","ETHUSD",1759068021812,0.7204,4024.6,4024.2,0.74755083]
["bitfinex","ETHUSD",1759068022789,0.2498,4024.8,4024.2,0.74755083]
["bitfinex","ETHUSD",1759068025523,0.001,4025.0,4024.3,2.50970655]
["bitfinex","ETHUSD",1759068025691,0.001,4025.0,4024.4,0.57422543]
["bitfinex","ETHUSD",1759068026022,0.001,4025.0,4024.5,0.0248478]
["bitfinex","ETHUSD",1759068026221,0.001,4025.0,4024.5,0.77239864]
["bitfinex","ETHUSD",1759068026419,0.001,4025.0,4024.5,0.74755084]
["bitfinex","ETHUSD",1759068026824,0.001,4025.0,4024.4,2.48483143]
["bitfinex","ETHUSD",1759068026984,0.001,4025.0,4024.5,0.26088314]
["bitfinex","ETHUSD",1759068027188,0.001,4025.0,4024.6,0.74745957]
["bitfinex","ETHUSD",1759068027390,0.001,4024.8,4024.6,0.74745957]
["bitfinex","ETHUSD",1759068029192,0.001,4024.8,4024.6,3.23217728]
["bitfinex","ETHUSD",1759068029392,0.001,4024.8,4024.6,0.74745957]
["bitfinex","ETHUSD",1759068029604,0.001,4024.8,4024.7,0.34931171]
["bitfinex","ETHUSD",1759068029825,0.001,4024.8,4024.7,2.83396895]
["bitfinex","ETHUSD",1759068030122,0.001,4024.8,4024.7,2.85881552]
["bitfinex","ETHUSD",1759068031310,0.001,4024.8,4024.7,2.9584758]
["bitfinex","ETHUSD",1759068032850,0.001,4024.8,4024.7,0.47381856]
["bitfinex","ETHUSD",1759068033118,0.2508,4024.8,4024.7,0.09966028]
["bitfinex","ETHUSD",1759068033359,0.001,4024.8,4024.7,0.09966028]
["bitfinex","ETHUSD",1759068033524,0.001,4024.8,4024.7,2.58431752]
["bitfinex","ETHUSD",1759068034263,0.001,4024.8,4024.7,2.60916409]
["bitfinex","ETHUSD",1759068037965,0.001,4024.8,4024.7,0.09966028]
["bitfinex","ETHUSD",1759068038272,1.198e-05,4025.0,4024.7,0.38418214]
["bitfinex","ETHUSD",1759068038571,0.7043,4024.9,4023.9,2.48509889]
["bitfinex","ETHUSD",1759068038851,0.7043,4024.8,4024.5,0.2508]
["bitfinex","ETHUSD",1759068039435,0.2397,4024.8,4024.5,0.2508]
["bitfinex","ETHUSD",1759068039665,0.4646,4024.7,4024.5,0.2508]
["bitfinex","ETHUSD",1759068039839,0.7043,4024.6,4024.5,0.2508]
["bitfinex","ETHUSD",1759068045375,0.7043,4024.6,4024.5,0.2528]
["bitfinex","ETHUSD",1759068046338,1.198e-05,4025.0,4024.5,0.2528]
["bitfinex","ETHUSD",1759068046561,0.2397,4024.8,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068046762,0.7043,4024.8,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068047393,0.7043,4024.7,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068047599,0.7043,4024.7,4024.5,0.4666]
["bitfinex","ETHUSD",1759068049299,1.198e-05,4025.0,4024.5,0.4666]
["bitfinex","ETHUSD",1759068049496,0.7043,4024.6,4024.5,0.4666]
["bitfinex","ETHUSD",1759068055093,1.198e-05,4025.0,4024.5,0.4666]
["bitfinex","ETHUSD",1759068055292,0.2397,4024.9,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068055487,0.7043,4024.9,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068055693,0.7043,4024.8,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068056336,0.2397,4024.7,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068057215,0.4646,4024.8,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068057626,0.7043,4024.8,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068057792,0.7043,4024.8,4024.5,0.4666]
["bitfinex","ETHUSD",1759068057992,0.4646,4024.8,4024.5,0.4666]
["bitfinex","ETHUSD",1759068058194,0.2397,4024.7,4024.5,0.4666]
["bitfinex","ETHUSD",1759068059923,0.7043,4024.7,4024.5,0.4666]
["bitfinex","ETHUSD",1759068061326,0.7043,4024.6,4024.5,0.4666]
["bitfinex","ETHUSD",1759068063839,1.198e-05,4025.0,4024.5,0.4666]
["bitfinex","ETHUSD",1759068064014,0.7043,4024.9,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068064218,1.198e-05,4025.0,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068064405,0.70431198,4025.0,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068064607,1.198e-05,4025.0,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068064806,0.7043,4024.9,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068065002,0.2397,4024.8,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068065947,0.4646,4024.7,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068066247,0.7043,4024.7,4024.6,0.02484718]
["bitfinex","ETHUSD",1759068067038,0.7043,4024.7,4024.5,0.4666]
["bitfinex","ETHUSD",1759068067338,0.7043,4024.6,4024.5,0.4666]
["bitfinex","ETHUSD",1759068068337,0.7043,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1759068071245,0.2301,4024.9,4024.5,0.0268478]
["bitfinex","ETHUSD",1759068071446,0.7009,4024.8,4024.5,0.0268478]
["bitfinex","ETHUSD",1759068072070,0.7009,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1759068072903,0.7009,4024.7,4024.6,0.7009]
["bitfinex","ETHUSD",1759068073172,0.4708,4024.7,4024.6,0.7009]
["bitfinex","ETHUSD",1759068073539,0.7009,4024.7,4024.6,0.7009]
["bitfinex","ETHUSD",1759068075853,0.6984,4024.7,4024.6,0.7009]
["bitfinex","ETHUSD",1759068081185,0.6984,4024.7,4024.6,0.7029]
["bitfinex","ETHUSD",1759068082775,0.6984,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068084575,5.3434,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068084900,12.80634,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068085104,9.045299,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068085575,10.23679836,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068086099,27.76208536,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068086263,25.73270136,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068086667,25.07940436,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068087099,21.30972836,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068087467,19.41284436,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068088104,19.85239836,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068089196,31.18531936,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068089397,31.30962536,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068089598,30.88257136,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068089796,30.14685336,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068089995,30.53672619,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068090207,31.22489119,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068090575,30.76606819,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759068090909,0.792,4024.4,4024.0,0.002]
["bitfinex","ETHUSD",1759068091112,30.0258508,4024.7,4024.0,0.002]
["bitfinex","ETHUSD",1759068091113,3.792,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1759068091283,23.046739,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759068091475,23.747639,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759068091695,23.84737159,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759068092106,27.75670559,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759068092311,30.24173329,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759068093344,41.63061929,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759068093996,44.24961929,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759068094237,53.27163691,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1759068094539,0.792,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068094824,33.18492797,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068095030,33.91335397,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068095199,36.7090029,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068095401,37.09904736,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068095597,37.22391277,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068096396,28.86409177,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068096696,13.32929729,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068096943,20.00674181,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068097260,20.70764181,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068097414,29.35401081,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068097832,27.26376281,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068098547,21.64218281,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068099315,22.53788581,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068099650,19.98970981,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068099801,20.37972649,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068100500,48.92415849,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068100937,34.86492149,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068101244,34.47490481,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068101545,42.53308242,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068102051,34.73780881,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068102639,38.22509442,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068103498,43.73436242,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068103932,41.75927842,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068104132,42.14933654,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068104542,46.97318654,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068104706,45.92660154,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068104906,48.54560154,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068105614,54.82078354,4023.2,4023.1,0.00164442]
["bitfinex","ETHUSD",1759068105799,8.89676897,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068106000,43.52376897,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068106256,44.19436897,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068106758,35.23713997,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068106965,35.33691535,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068107161,28.47889135,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068107338,40.21619835,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068107659,45.34063435,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068108051,39.20208038,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068108250,41.68784935,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068108428,40.22005035,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068108630,46.15133135,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068108853,43.99154435,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068109342,28.52201535,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068109661,46.62129071,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068110669,54.03464371,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068110829,45.48264371,4022.9,4022.7,0.002]
["bitfinex","ETHUSD",1759068111035,8.89683076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759068111237,38.89683076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759068111448,41.14904472,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759068111974,29.55148072,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759068112173,38.00152272,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759068112666,46.59474683,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1759068113032,2.48613977,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1759068113232,2.619,4021.8,4020.4,0.0222]
["bitfinex","ETHUSD",1759068113481,2.619,4021.8,4018.2,2.073]
["bitfinex","ETHUSD",1759068113482,0.792,4021.5,4021.0,0.0222]
["bitfinex","ETHUSD",1759068113688,3.0,4021.3,4021.0,0.0222]
["bitfinex","ETHUSD",1759068113845,8.81249936,4021.2,4020.9,0.0066]
["bitfinex","ETHUSD",1759068114172,8.81249936,4021.2,4020.9,0.0288]
["bitfinex","ETHUSD",1759068114736,8.81249936,4021.2,4020.9,0.0222]
["bitfinex","ETHUSD",1759068114931,9.2026868,4021.2,4020.9,0.0222]
["bitfinex","ETHUSD",1759068115953,4.5816868,4021.2,4020.7,0.12859256]
["bitfinex","ETHUSD",1759068116151,11.2756868,4021.2,4020.7,0.12859256]
["bitfinex","ETHUSD",1759068116977,11.2756868,4021.2,4020.7,0.12199256]
["bitfinex","ETHUSD",1759068117866,11.2756868,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068119439,9.1996868,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068119644,9.1986868,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068119850,20.4255428,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068120066,19.1245428,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068120436,12.4345428,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068120638,19.1245428,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068120860,22.8285538,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068121168,22.8312108,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068121948,21.1393398,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068122148,5.3736868,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068122356,4.5816868,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068122787,11.2686868,4021.2,4021.1,0.15058483]
["bitfinex","ETHUSD",1759068123637,11.2686868,4021.2,4021.1,0.12178483]
["bitfinex","ETHUSD",1759068123843,11.2686868,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068124174,15.7126148,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068124379,14.1627068,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068124757,13.7677068,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068125157,11.2686868,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068125346,19.1812658,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068126160,18.6501948,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068126882,19.3207948,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068127181,11.9392868,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068127386,17.9746028,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068127997,17.5470028,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068128281,19.5493268,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068128584,19.0310028,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068128883,19.0270028,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068129294,16.4740028,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068129495,18.5470028,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068130392,19.0910028,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068130571,18.5470028,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068131301,19.2288028,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068131609,19.8036098,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068131767,16.2482198,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068131962,9.5662198,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068132206,10.87149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068132893,10.87149936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068133065,10.87149936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068133262,7.87149936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068133801,7.87049936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068136470,1.19149936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068136670,7.86649936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068138273,5.79149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068138471,5.79149936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068138789,5.79149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068139198,5.79149936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068139400,5.79149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068140185,1.19149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068140384,5.78949936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068140770,5.78949936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068140988,1.19149936,4021.2,4021.1,0.30706926]
["bitfinex","ETHUSD",1759068141181,5.78949936,4021.2,4021.1,0.30706926]
["bitfinex","ETHUSD",1759068142406,1.19149936,4021.2,4021.1,0.30706926]
["bitfinex","ETHUSD",1759068142772,3.08549936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068143802,5.78649936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068144383,5.78649936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068146420,5.78649936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068146615,1.19149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068146771,5.78549936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068148088,5.78549936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068150081,6.46729936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068150276,5.78549936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068153213,6.46729936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068153519,5.78549936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068153686,6.46729936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068155528,5.78549936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068155813,1.19149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068156020,5.77549936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068156311,6.45729936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068158799,5.77549936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068159207,5.77149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068159432,8.54079936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068159814,6.46679936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068160014,8.53979936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068160621,1.88779936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068160853,8.53979936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068161416,8.53779936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068164144,1.88779936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068164348,8.53579936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068169546,11.29329936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068169743,11.53579936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068178969,4.88779936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068179287,11.52079936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068181343,11.91098858,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068184604,31.84249758,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068184808,33.34104758,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068185398,34.13304758,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068185564,39.27740558,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068185995,38.43800558,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068186402,38.33800558,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068186608,42.60298858,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068187601,33.82885236,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068188106,31.64227636,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068188299,16.57027436,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068188469,4.09149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068188803,10.10149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068189512,4.09149936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068189713,7.61549936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068190219,7.61549936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068190785,11.68339123,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068193220,27.31002323,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068193521,30.59312723,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068193905,30.26842923,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068194105,42.47539123,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068194293,41.54265123,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068194499,27.67571923,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068194824,29.86921023,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068195130,31.12750923,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068195630,30.81553523,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068196230,30.25944523,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068196963,23.62766123,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068197185,28.27126523,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068197473,27.52316523,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068198351,33.43171223,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068199232,48.95239123,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068200365,43.47012023,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068200731,40.93404808,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068201160,21.43921108,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068201328,40.54163808,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068202448,45.01772908,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068202766,45.04791908,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068202970,45.29481708,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068203185,44.10822508,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068203473,32.02228523,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068203689,32.19326623,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068203969,32.00617523,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068204170,32.18082523,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068204374,31.99373923,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068204786,31.99473923,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068204964,31.60454736,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068205292,32.35118736,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068205764,7.91163936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068205964,20.32593936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068206164,7.23393936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068206371,8.52649936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068206574,10.60049936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068206759,10.60049936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068207859,10.99070056,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068208656,10.60049936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068209481,10.59849936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068211592,11.66640757,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068211792,11.42320757,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068211985,11.66640757,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068212791,10.98870757,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068214194,10.98270757,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068218505,10.59249936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068218699,3.99249936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068218899,7.11449936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068220666,7.58649936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068221306,0.99249936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068221895,7.58549936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068226195,5.50749936,4021.2,4021.1,0.0508]
["bitfinex","ETHUSD",1759068227076,5.50649936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068228609,5.50649936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068230310,0.99249936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068230516,7.57549936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068230875,7.57549936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068233098,0.99249936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068233312,5.50049936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068234807,0.99249936,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1759068235009,5.49949936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068235208,0.99249936,4021.2,4021.1,0.0442]
["bitfinex","ETHUSD",1759068235508,0.99249936,4021.2,4021.1,0.79896793]
["bitfinex","ETHUSD",1759068235509,5.49749936,4021.2,4021.1,0.79896793]
["bitfinex","ETHUSD",1759068235709,5.49749936,4021.2,4021.1,1.12755477]
["bitfinex","ETHUSD",1759068238423,5.49749936,4021.2,4021.1,1.12095477]
["bitfinex","ETHUSD",1759068238933,5.49749936,4021.2,4021.1,3.60783646]
["bitfinex","ETHUSD",1759068239239,5.49749936,4021.2,4021.1,3.61443646]
["bitfinex","ETHUSD",1759068239626,5.49749936,4021.2,4021.1,1.12095477]
["bitfinex","ETHUSD",1759068239820,5.49749936,4021.2,4021.1,1.09875477]
["bitfinex","ETHUSD",1759068240137,5.49749936,4021.2,4021.1,3.61443646]
["bitfinex","ETHUSD",1759068240515,5.49749936,4021.2,4021.1,1.12755477]
["bitfinex","ETHUSD",1759068241340,5.49749936,4021.2,4021.1,1.12095477]
["bitfinex","ETHUSD",1759068244012,5.49749936,4021.2,4021.1,3.60783646]
["bitfinex","ETHUSD",1759068244544,0.99249936,4021.2,4021.1,3.61443646]
["bitfinex","ETHUSD",1759068245030,0.99249936,4021.2,4021.1,4.53043646]
["bitfinex","ETHUSD",1759068245420,0.99249936,4021.2,4021.1,7.53043646]
["bitfinex","ETHUSD",1759068247423,0.99249936,4021.2,4021.1,6.58563646]
["bitfinex","ETHUSD",1759068247634,0.99249936,4021.2,4021.1,1.09875477]
["bitfinex","ETHUSD",1759068247944,0.99249936,4021.2,4021.1,0.77016793]
["bitfinex","ETHUSD",1759068249544,1.69419936,4021.2,4021.1,0.77016793]
["bitfinex","ETHUSD",1759068250542,1.68799936,4021.2,4021.1,0.77016793]
["bitfinex","ETHUSD",1759068253050,0.99249936,4021.2,4021.1,0.77016793]
["bitfinex","ETHUSD",1759068253281,1.68799936,4021.2,4021.1,0.77016793]
["bitfinex","ETHUSD",1759068254452,0.99249936,4021.2,4021.1,0.77016793]
["bitfinex","ETHUSD",1759068254751,5.77199936,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1759068254913,5.77199936,4021.2,4020.7,0.74833776]
["bitfinex","ETHUSD",1759068255119,0.6955,4021.1,4020.7,0.74833776]
["bitfinex","ETHUSD",1759068255320,0.6955,4021.0,4020.7,0.74833776]
["bitfinex","ETHUSD",1759068255651,0.6955,4020.9,4020.7,0.74833776]
["bitfinex","ETHUSD",1759068255949,2.073,4020.8,4020.7,0.74833776]
["bitfinex","ETHUSD",1759068256153,2.7685,4020.8,4020.7,0.74833776]
["bitfinex","ETHUSD",1759068256636,7.2535,4020.8,4020.7,0.74833776]
["bitfinex","ETHUSD",1759068257065,5.1805,4020.8,4020.7,0.74833776]
["bitfinex","ETHUSD",1759068257274,8.24499936,4020.8,4020.7,0.74833776]
["bitfinex","ETHUSD",1759068257433,8.24499936,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1759068259366,0.99149936,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759068259580,0.98949936,4020.6,4020.2,0.002]
["bitfinex","ETHUSD",1759068259746,0.98949936,4020.5,4020.2,0.002]
["bitfinex","ETHUSD",1759068260138,0.6955,4020.4,4020.2,0.002]
["bitfinex","ETHUSD",1759068260369,4.482,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1759068260766,5.1775,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1759068260968,6.16699936,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1759068263369,0.98949936,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1759068263570,4.00349936,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1759068263877,4.00349936,4020.3,4020.2,0.75033776]
["bitfinex","ETHUSD",1759068264586,1.68499936,4020.3,4020.2,0.75033776]
["bitfinex","ETHUSD",1759068264789,6.16399936,4020.3,4020.2,0.75033776]
["bitfinex","ETHUSD",1759068265794,6.16399936,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1759068270496,6.55425267,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1759068274324,0.98749936,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068274701,1.68299936,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068275091,11.15893336,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068276000,9.95431336,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068276224,8.25529336,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068277604,10.74273179,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068278022,16.41603336,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068278225,14.20740736,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068279101,7.97449036,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068279305,4.68299936,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068279507,6.74222236,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068280116,8.95625536,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068280933,9.34656447,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068281118,13.81168747,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068281621,5.07330847,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1759068281931,0.96549936,4020.1,4019.7,0.002]
["bitfinex","ETHUSD",1759068282226,7.464,4020.0,4019.7,0.002]
["bitfinex","ETHUSD",1759068282532,8.1658,4020.0,4019.7,0.002]
["bitfinex","ETHUSD",1759068282707,7.692,4020.0,4019.7,0.002]
["bitfinex","ETHUSD",1759068283025,0.7018,4019.9,4019.7,0.002]
["bitfinex","ETHUSD",1759068283236,9.537,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759068283608,10.2388,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759068283805,9.765,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759068284195,10.2388,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1759068290872,10.2388,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1759068290873,3.94349936,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759068291207,4.64529936,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759068293846,21.32904236,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759068294027,13.01665836,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759068294347,15.5044062,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759068294869,25.7516142,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759068295035,23.5096142,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759068296064,26.1238752,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1759068296661,0.93149936,4019.6,4019.3,0.002]
["bitfinex","ETHUSD",1759068296843,7.452,4019.5,4019.3,0.002]
["bitfinex","ETHUSD",1759068297031,9.506745,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068297435,10.208545,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068298265,8.565568,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068298551,8.246501,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068299267,8.251501,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068300170,10.210568,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068300663,10.60096793,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068301054,10.86887993,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068301863,7.52799193,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068302069,4.09219993,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068302270,12.55908093,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068302471,11.96908093,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068303279,12.58113293,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1759068304059,3.92949936,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068304259,14.27119836,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068304460,14.49919836,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068305357,16.77063936,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068305554,16.98975901,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068305897,16.77063936,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068306047,16.03863936,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068306571,13.91163936,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068307468,13.69863936,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068307639,0.92949936,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068307844,10.44549936,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068308046,40.44549936,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1759068309198,0.92749936,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759068309359,33.92749936,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1759068309789,0.92749936,4019.2,4019.1,0.0708]
["bitfinex","ETHUSD",1759068310282,0.92749936,4019.2,4019.1,0.0728]
["bitfinex","ETHUSD",1759068310629,0.92749936,4019.2,4019.1,0.8648]
["bitfinex","ETHUSD",1759068310926,0.92749936,4019.2,4019.1,1.32749148]
["bitfinex","ETHUSD",1759068311719,0.92749936,4019.2,4019.1,0.96462468]
["bitfinex","ETHUSD",1759068316083,0.92749936,4019.2,4019.1,0.93602468]
["bitfinex","ETHUSD",1759068316390,0.92749936,4019.2,4019.1,0.96462468]
["bitfinex","ETHUSD",1759068324034,0.92749936,4019.2,4019.1,3.45274391]
["bitfinex","ETHUSD",1759068328554,0.92849936,4019.2,4019.1,3.45274391]
["bitfinex","ETHUSD",1759068328865,0.92849936,4019.2,4019.1,3.42414391]
["bitfinex","ETHUSD",1759068329041,0.92849936,4019.2,4019.1,4.03083912]
["bitfinex","ETHUSD",1759068331666,0.92849936,4019.2,4019.1,1.52051989]
["bitfinex","ETHUSD",1759068332029,1.62619936,4019.2,4019.1,1.52051989]
["bitfinex","ETHUSD",1759068332454,0.92849936,4019.2,4019.1,4.00863912]
["bitfinex","ETHUSD",1759068333764,0.92849936,4019.2,4019.1,1.52051989]
["bitfinex","ETHUSD",1759068334354,0.92849936,4019.2,4019.1,4.00863912]
["bitfinex","ETHUSD",1759068334754,0.92849936,4019.2,4019.1,1.52051989]
["bitfinex","ETHUSD",1759068335372,0.92849936,4019.2,4019.1,4.00863912]
["bitfinex","ETHUSD",1759068337571,0.92849936,4019.2,4019.1,4.03352031]
["bitfinex","ETHUSD",1759068337931,0.92849936,4019.2,4019.1,11.31352031]
["bitfinex","ETHUSD",1759068338134,0.92849936,4019.2,4019.1,11.33943912]
["bitfinex","ETHUSD",1759068340872,0.92849936,4019.2,4019.1,7.05943912]
["bitfinex","ETHUSD",1759068341366,0.92849936,4019.2,4019.1,7.18343912]
["bitfinex","ETHUSD",1759068342477,0.92849936,4019.2,4019.1,9.25743912]
["bitfinex","ETHUSD",1759068345385,0.001,4019.7,4019.6,6.27980973]
["bitfinex","ETHUSD",1759068345592,0.251,4019.7,4019.6,10.68980973]
["bitfinex","ETHUSD",1759068345757,0.251,4019.7,4019.6,10.81380973]
["bitfinex","ETHUSD",1759068346092,0.251,4019.7,4019.6,12.44577965]
["bitfinex","ETHUSD",1759068347345,0.001,4020.2,4020.1,6.27950031]
["bitfinex","ETHUSD",1759068347552,0.001,4020.2,4020.1,12.76150031]
["bitfinex","ETHUSD",1759068347752,0.001,4020.2,4020.1,12.90770031]
["bitfinex","ETHUSD",1759068347979,0.001,4020.2,4020.1,14.54984414]
["bitfinex","ETHUSD",1759068348281,0.001,4020.2,4020.1,14.52664414]
["bitfinex","ETHUSD",1759068348676,0.001,4020.2,4020.1,14.65282692]
["bitfinex","ETHUSD",1759068352176,0.001,4020.2,4020.1,14.52664414]
["bitfinex","ETHUSD",1759068354404,0.001,4020.2,4020.1,14.57744414]
["bitfinex","ETHUSD",1759068358178,0.001,4020.2,4020.1,14.54884414]
["bitfinex","ETHUSD",1759068358890,0.001,4020.2,4020.1,14.52664414]
["bitfinex","ETHUSD",1759068359389,0.001,4020.2,4020.1,18.80664414]
["bitfinex","ETHUSD",1759068360795,0.001,4020.2,4020.1,18.82884414]
["bitfinex","ETHUSD",1759068360997,0.001,4020.2,4020.1,18.85744414]
["bitfinex","ETHUSD",1759068361169,0.001,4020.2,4020.1,25.91884414]
["bitfinex","ETHUSD",1759068361361,0.001,4020.2,4020.1,25.94744414]
["bitfinex","ETHUSD",1759068361561,0.001,4020.2,4020.1,12.32564414]
["bitfinex","ETHUSD",1759068361763,0.001,4020.2,4020.1,18.84544414]
["bitfinex","ETHUSD",1759068366088,0.001,4020.2,4020.1,18.81284414]
["bitfinex","ETHUSD",1759068366702,0.6904,4020.2,4020.1,17.99864414]
["bitfinex","ETHUSD",1759068367265,0.6904,4020.2,4020.1,18.79064414]
["bitfinex","ETHUSD",1759068368073,0.6904,4020.2,4020.1,9.32564414]
["bitfinex","ETHUSD",1759068368296,0.6904,4020.2,4020.1,15.78964414]
["bitfinex","ETHUSD",1759068368607,0.6904,4020.2,4020.1,18.78964414]
["bitfinex","ETHUSD",1759068370621,0.6879,4020.2,4020.1,16.71364414]
["bitfinex","ETHUSD",1759068370771,0.6879,4020.2,4020.1,18.78664414]
["bitfinex","ETHUSD",1759068378240,0.001,4020.2,4020.1,18.78664414]
["bitfinex","ETHUSD",1759068379818,0.2339,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1759068380023,0.001,4020.6,4020.5,15.6178781]
["bitfinex","ETHUSD",1759068380233,0.6879,4020.6,4020.5,15.7418781]
["bitfinex","ETHUSD",1759068380434,0.6879,4020.6,4020.5,15.84162388]
["bitfinex","ETHUSD",1759068384757,0.001,4020.6,4020.5,15.84162388]
["bitfinex","ETHUSD",1759068387951,0.001,4020.6,4020.5,11.45862388]
["bitfinex","ETHUSD",1759068387952,0.6879,4020.6,4020.5,11.45862388]
["bitfinex","ETHUSD",1759068388145,0.6879,4020.6,4020.5,13.62962388]
["bitfinex","ETHUSD",1759068390461,0.6879,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068390660,0.6879,4020.6,4020.5,13.62662388]
["bitfinex","ETHUSD",1759068391231,0.001,4020.6,4020.5,13.62662388]
["bitfinex","ETHUSD",1759068391958,0.6879,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068392257,0.6879,4020.6,4020.5,13.62662388]
["bitfinex","ETHUSD",1759068392628,0.6879,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068393027,0.6879,4020.6,4020.5,13.62462388]
["bitfinex","ETHUSD",1759068395467,0.6879,4020.6,4020.5,11.54962388]
["bitfinex","ETHUSD",1759068397643,0.6879,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068397848,0.6879,4020.6,4020.5,11.54962388]
["bitfinex","ETHUSD",1759068398867,0.6879,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068399048,0.6879,4020.6,4020.5,11.54862388]
["bitfinex","ETHUSD",1759068399250,0.6879,4020.6,4020.5,11.54762388]
["bitfinex","ETHUSD",1759068400737,0.6879,4020.6,4020.5,15.82662388]
["bitfinex","ETHUSD",1759068403370,0.6879,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068403688,0.6879,4020.6,4020.5,11.54462388]
["bitfinex","ETHUSD",1759068406193,0.6879,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068406498,0.6879,4020.6,4020.5,11.54262388]
["bitfinex","ETHUSD",1759068407787,0.6879,4020.6,4020.5,11.79192388]
["bitfinex","ETHUSD",1759068407987,0.6879,4020.6,4020.5,11.54262388]
["bitfinex","ETHUSD",1759068409405,0.6879,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068409707,0.6879,4020.6,4020.5,11.53962388]
["bitfinex","ETHUSD",1759068411106,0.6879,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068411612,0.6879,4020.6,4020.5,11.53862388]
["bitfinex","ETHUSD",1759068413606,0.7087,4020.6,4020.5,11.53862388]
["bitfinex","ETHUSD",1759068416792,0.7087,4020.6,4020.5,11.53462388]
["bitfinex","ETHUSD",1759068417506,0.7087,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068417706,0.7087,4020.6,4020.5,11.53462388]
["bitfinex","ETHUSD",1759068417901,0.7087,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068418205,0.7087,4020.6,4020.5,11.53462388]
["bitfinex","ETHUSD",1759068420104,0.7087,4020.6,4020.5,7.17962388]
["bitfinex","ETHUSD",1759068420568,0.7087,4020.6,4020.5,11.53262388]
["bitfinex","ETHUSD",1759068420772,0.7087,4020.6,4020.5,10.8559986]
["bitfinex","ETHUSD",1759068421080,0.7087,4020.6,4020.5,0.09974578]
["bitfinex","ETHUSD",1759068421283,0.7087,4020.6,4020.5,0.89174578]
["bitfinex","ETHUSD",1759068427039,0.001,4020.6,4020.5,0.89174578]
["bitfinex","ETHUSD",1759068427201,0.001,4020.6,4020.5,3.40387112]
["bitfinex","ETHUSD",1759068427400,0.001,4020.6,4020.5,11.79909765]
["bitfinex","ETHUSD",1759068427608,0.001,4020.6,4020.5,11.87602513]
["bitfinex","ETHUSD",1759068429428,0.001,4020.6,4020.5,11.92682513]
["bitfinex","ETHUSD",1759068430423,0.001,4020.6,4020.5,13.99982513]
["bitfinex","ETHUSD",1759068434800,0.001,4020.6,4020.5,13.97122513]
["bitfinex","ETHUSD",1759068435000,0.001,4020.6,4020.5,13.99982513]
["bitfinex","ETHUSD",1759068436797,0.001,4020.6,4020.5,18.27882513]
["bitfinex","ETHUSD",1759068437735,0.001,4020.6,4020.5,18.25022513]
["bitfinex","ETHUSD",1759068438303,0.001,4020.6,4020.5,11.82822513]
["bitfinex","ETHUSD",1759068438535,0.001,4020.6,4020.5,18.24222513]
["bitfinex","ETHUSD",1759068438712,0.001,4020.6,4020.5,18.27082513]
["bitfinex","ETHUSD",1759068441416,0.001,4020.6,4020.5,18.24222513]
["bitfinex","ETHUSD",1759068442948,0.001,4020.6,4020.5,18.22002513]
["bitfinex","ETHUSD",1759068451620,0.001,4020.6,4020.5,18.24222513]
["bitfinex","ETHUSD",1759068451961,0.001,4020.6,4020.5,18.22002513]
["bitfinex","ETHUSD",1759068452476,0.2495,4020.6,4020.5,16.13802513]
["bitfinex","ETHUSD",1759068452614,0.7189,4020.6,4020.5,18.21102513]
["bitfinex","ETHUSD",1759068452814,0.7189,4020.6,4020.5,11.01402513]
["bitfinex","ETHUSD",1759068453044,0.7189,4020.6,4020.5,17.41802513]
["bitfinex","ETHUSD",1759068453247,0.7189,4020.6,4020.5,18.21002513]
["bitfinex","ETHUSD",1759068453426,0.7189,4020.6,4020.5,16.13702513]
["bitfinex","ETHUSD",1759068453776,0.7189,4020.6,4020.5,18.21002513]
["bitfinex","ETHUSD",1759068457437,0.001,4020.6,4020.5,18.21002513]
["bitfinex","ETHUSD",1759068457642,0.001,4020.6,4020.5,18.23222513]
["bitfinex","ETHUSD",1759068457864,0.001,4020.6,4020.5,18.58983925]
["bitfinex","ETHUSD",1759068460174,0.001,4021.1,4021.0,3.27894354]
["bitfinex","ETHUSD",1759068460367,0.001,4021.1,4021.0,11.76110962]
["bitfinex","ETHUSD",1759068460564,0.001,4021.1,4021.0,11.73624019]
["bitfinex","ETHUSD",1759068460773,0.001,4021.1,4021.0,11.96434019]
["bitfinex","ETHUSD",1759068464352,0.001,4021.1,4021.0,19.43415431]
["bitfinex","ETHUSD",1759068464964,0.001,4021.1,4021.0,16.62115431]
["bitfinex","ETHUSD",1759068465265,0.001,4021.1,4021.0,16.59255431]
["bitfinex","ETHUSD",1759068465463,0.001,4021.1,4021.0,16.57035431]
["bitfinex","ETHUSD",1759068466077,0.001,4021.1,4021.0,16.62115431]
["bitfinex","ETHUSD",1759068466502,0.001,4021.1,4021.0,16.57035431]
["bitfinex","ETHUSD",1759068466666,0.001,4021.1,4021.0,16.62115431]
["bitfinex","ETHUSD",1759068466861,0.2281,4022.0,4021.8,3.27844885]
["bitfinex","ETHUSD",1759068467064,0.001,4022.1,4021.8,13.00129374]
["bitfinex","ETHUSD",1759068467398,0.001,4022.1,4021.8,13.12529374]
["bitfinex","ETHUSD",1759068467550,0.001,4022.1,4021.8,13.35339374]
["bitfinex","ETHUSD",1759068468383,0.2291,4022.1,4021.8,13.35339374]
["bitfinex","ETHUSD",1759068469048,0.001,4022.1,4021.8,6.95839374]
["bitfinex","ETHUSD",1759068469251,0.7089,4021.9,4021.8,5.71454885]
["bitfinex","ETHUSD",1759068469498,0.7089,4021.9,4021.8,9.56054885]
["bitfinex","ETHUSD",1759068469990,0.7089,4021.9,4021.8,6.56054885]
["bitfinex","ETHUSD",1759068470194,0.7089,4021.9,4021.8,7.35254885]
["bitfinex","ETHUSD",1759068471178,0.7089,4021.9,4021.8,3.50654885]
["bitfinex","ETHUSD",1759068471393,0.7089,4021.9,4021.8,7.82654885]
["bitfinex","ETHUSD",1759068472704,0.7099,4021.9,4021.8,7.82654885]
["bitfinex","ETHUSD",1759068473506,0.7099,4021.9,4021.8,7.82554885]
["bitfinex","ETHUSD",1759068475028,0.7099,4021.9,4021.8,1.0201]
["bitfinex","ETHUSD",1759068475177,0.7099,4021.9,4021.8,7.82554885]
["bitfinex","ETHUSD",1759068479318,0.7099,4021.9,4021.8,7.94954885]
["bitfinex","ETHUSD",1759068480032,0.7099,4021.9,4021.8,1.1441]
["bitfinex","ETHUSD",1759068480236,0.7099,4021.9,4021.8,5.4601]
["bitfinex","ETHUSD",1759068480807,0.7099,4021.9,4021.8,7.94654885]
["bitfinex","ETHUSD",1759068481115,0.7099,4021.9,4021.8,5.4601]
["bitfinex","ETHUSD",1759068482432,0.7099,4021.9,4021.8,7.94654885]
["bitfinex","ETHUSD",1759068483638,0.7099,4021.9,4021.8,5.4601]
["bitfinex","ETHUSD",1759068484338,0.7099,4021.9,4021.8,7.94654885]
["bitfinex","ETHUSD",1759068484712,0.7099,4021.9,4021.8,8.4601]
["bitfinex","ETHUSD",1759068486037,0.7099,4021.9,4021.8,10.94654885]
["bitfinex","ETHUSD",1759068486247,0.7099,4021.9,4021.8,8.4601]
["bitfinex","ETHUSD",1759068489345,0.7099,4021.9,4021.8,4.1441]
["bitfinex","ETHUSD",1759068489641,0.7099,4021.9,4021.8,4.0201]
["bitfinex","ETHUSD",1759068490069,0.7099,4021.9,4021.8,4.0221]
["bitfinex","ETHUSD",1759068492841,0.7099,4021.9,4021.8,8.2991]
["bitfinex","ETHUSD",1759068493045,0.021,4021.9,4021.8,10.78554885]
["bitfinex","ETHUSD",1759068493260,0.021,4021.9,4021.8,12.54366068]
["bitfinex","ETHUSD",1759068493430,0.021,4021.9,4021.8,13.15756068]
["bitfinex","ETHUSD",1759068498231,0.021,4021.9,4021.8,13.13536068]
["bitfinex","ETHUSD",1759068500062,0.021,4021.9,4021.8,13.15756068]
["bitfinex","ETHUSD",1759068502756,0.021,4021.9,4021.8,13.13536068]
["bitfinex","ETHUSD",1759068503879,0.001,4022.1,4022.0,6.27832521]
["bitfinex","ETHUSD",1759068504082,0.001,4022.1,4022.0,13.09848746]
["bitfinex","ETHUSD",1759068504452,0.001,4022.1,4022.0,13.68808425]
["bitfinex","ETHUSD",1759068505180,0.001,4022.1,4022.0,17.94408425]
["bitfinex","ETHUSD",1759068505677,0.2332,4022.1,4022.0,17.45318425]
["bitfinex","ETHUSD",1759068505864,0.6985,4022.1,4022.0,17.45318425]
["bitfinex","ETHUSD",1759068507548,0.001,4022.1,4022.0,17.45318425]
["bitfinex","ETHUSD",1759068509985,0.2332,4022.1,4022.0,17.45318425]
["bitfinex","ETHUSD",1759068510482,0.2332,4022.1,4022.0,17.45118425]
["bitfinex","ETHUSD",1759068513990,0.001,4022.1,4022.0,17.45118425]
["bitfinex","ETHUSD",1759068515799,0.001,4022.1,4022.0,17.57518425]
["bitfinex","ETHUSD",1759068516010,0.001,4022.1,4022.0,13.27618425]
["bitfinex","ETHUSD",1759068516186,0.6985,4022.1,4022.0,6.966022]
["bitfinex","ETHUSD",1759068516492,0.6985,4022.1,4022.0,15.053022]
["bitfinex","ETHUSD",1759068517171,0.6985,4022.1,4022.0,8.27169679]
["bitfinex","ETHUSD",1759068517472,0.6985,4022.1,4022.0,15.053022]
["bitfinex","ETHUSD",1759068518056,0.6985,4022.1,4022.0,7.35569679]
["bitfinex","ETHUSD",1759068519661,0.6985,4022.1,4022.0,3.09969679]
["bitfinex","ETHUSD",1759068521708,0.6985,4022.1,4022.0,0.09969679]
["bitfinex","ETHUSD",1759068526982,0.001,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068527188,0.675,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068528605,0.2332,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068530516,0.001,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068531091,0.2332,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068531784,0.675,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068533195,0.2332,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068535028,0.675,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068541534,0.2332,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068541706,0.001,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068542096,0.001,4022.1,4022.0,3.378022]
["bitfinex","ETHUSD",1759068542652,0.001,4022.1,4022.0,6.378022]
["bitfinex","ETHUSD",1759068542933,0.001,4022.1,4022.0,12.97986675]
["bitfinex","ETHUSD",1759068543431,0.001,4022.1,4022.0,17.23586675]
["bitfinex","ETHUSD",1759068550636,0.001,4022.1,4022.0,12.97986675]
["bitfinex","ETHUSD",1759068550838,0.001,4022.1,4022.0,12.95426675]
["bitfinex","ETHUSD",1759068551229,0.001,4022.1,4022.0,12.97646675]
["bitfinex","ETHUSD",1759068551539,0.001,4022.1,4022.0,8.69346675]
["bitfinex","ETHUSD",1759068551733,0.001,4022.1,4022.0,15.04346675]
["bitfinex","ETHUSD",1759068552436,0.001,4022.1,4022.0,14.59296675]
["bitfinex","ETHUSD",1759068552636,0.2445,4022.1,4022.0,14.59296675]
["bitfinex","ETHUSD",1759068552937,0.001,4022.1,4022.0,14.59296675]
["bitfinex","ETHUSD",1759068553136,0.001,4022.1,4022.0,7.45096675]
["bitfinex","ETHUSD",1759068553319,0.001,4022.1,4022.0,9.987022]
["bitfinex","ETHUSD",1759068553643,0.001,4022.1,4022.0,10.779022]
["bitfinex","ETHUSD",1759068554903,0.2445,4022.1,4022.0,10.779022]
["bitfinex","ETHUSD",1759068555506,0.6998,4022.1,4022.0,10.779022]
["bitfinex","ETHUSD",1759068555710,0.2445,4022.1,4022.0,10.779022]
["bitfinex","ETHUSD",1759068555911,0.2445,4022.1,4022.0,12.31316675]
["bitfinex","ETHUSD",1759068556111,0.6998,4022.1,4022.0,12.31216675]
["bitfinex","ETHUSD",1759068556708,0.6998,4022.1,4022.0,3.502022]
["bitfinex","ETHUSD",1759068556914,0.6998,4022.1,4022.0,7.777022]
["bitfinex","ETHUSD",1759068557314,0.6998,4022.1,4022.0,10.777022]
["bitfinex","ETHUSD",1759068559340,0.6998,4022.1,4022.0,0.09969679]
["bitfinex","ETHUSD",1759068559655,0.6998,4022.1,4022.0,4.37369679]
["bitfinex","ETHUSD",1759068559843,0.6998,4022.1,4022.0,0.09969679]
["bitfinex","ETHUSD",1759068560238,0.6998,4022.1,4022.0,0.89169679]
["bitfinex","ETHUSD",1759068561422,0.6998,4022.1,4022.0,0.09969679]
["bitfinex","ETHUSD",1759068582390,4.9552,4022.1,4022.0,0.09969679]
["bitfinex","ETHUSD",1759068587113,4.9552,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759068587313,0.2264,4022.0,4021.9,0.10173831]
["bitfinex","ETHUSD",1759068588125,4.4894,4022.0,4021.9,0.10173831]
["bitfinex","ETHUSD",1759068588924,0.2264,4022.0,4021.9,0.10173831]
["bitfinex","ETHUSD",1759068589128,2.2554,4022.0,4021.9,0.10173831]
["bitfinex","ETHUSD",1759068589822,0.2264,4022.0,4021.9,0.10173831]
["bitfinex","ETHUSD",1759068590028,4.4894,4022.0,4021.9,0.10173831]
["bitfinex","ETHUSD",1759068591427,0.001,4022.1,4022.0,3.792]
["bitfinex","ETHUSD",1759068591628,0.001,4022.1,4022.0,7.54444689]
["bitfinex","ETHUSD",1759068592008,0.001,4022.1,4022.0,16.16216357]
["bitfinex","ETHUSD",1759068596529,0.001,4022.1,4022.0,8.16373836]
["bitfinex","ETHUSD",1759068596835,0.2274,4022.1,4022.0,3.09971668]
["bitfinex","ETHUSD",1759068597232,0.001,4022.1,4022.0,3.89171668]
["bitfinex","ETHUSD",1759068597530,0.2274,4022.1,4022.0,3.89171668]
["bitfinex","ETHUSD",1759068598820,0.001,4022.1,4022.0,6.37804189]
["bitfinex","ETHUSD",1759068599019,0.001,4022.1,4022.0,7.69078948]
["bitfinex","ETHUSD",1759068599317,0.001,4022.1,4022.0,5.20446427]
["bitfinex","ETHUSD",1759068599515,0.001,4022.1,4022.0,7.69078948]
["bitfinex","ETHUSD",1759068600017,0.001,4022.1,4022.0,11.94678948]
["bitfinex","ETHUSD",1759068600217,0.001,4022.1,4022.0,12.40488948]
["bitfinex","ETHUSD",1759068600406,0.001,4022.1,4022.0,16.66288948]
["bitfinex","ETHUSD",1759068601727,0.001,4022.1,4022.0,12.40688948]
["bitfinex","ETHUSD",1759068604074,0.001,4022.1,4022.0,7.69078948]
["bitfinex","ETHUSD",1759068604216,0.001,4022.1,4022.0,11.94678948]
["bitfinex","ETHUSD",1759068605253,0.001,4022.1,4022.0,7.69078948]
["bitfinex","ETHUSD",1759068605464,0.2274,4022.1,4022.0,11.15478948]
["bitfinex","ETHUSD",1759068605628,0.6721,4022.1,4022.0,7.35571668]
["bitfinex","ETHUSD",1759068605818,0.6721,4022.1,4022.0,10.63404189]
["bitfinex","ETHUSD",1759068607162,0.2274,4022.1,4022.0,14.89004189]
["bitfinex","ETHUSD",1759068607465,0.001,4022.1,4022.0,14.89004189]
["bitfinex","ETHUSD",1759068611178,0.001,4022.1,4022.0,10.63404189]
["bitfinex","ETHUSD",1759068611360,0.001,4022.1,4022.0,16.21289082]
["bitfinex","ETHUSD",1759068613983,0.001,4022.1,4022.0,16.67359082]
["bitfinex","ETHUSD",1759068614185,0.001,4022.1,4022.0,16.79759082]
["bitfinex","ETHUSD",1759068616788,0.001,4022.1,4022.0,16.77539082]
["bitfinex","ETHUSD",1759068617679,0.001,4022.1,4022.0,16.33689082]
["bitfinex","ETHUSD",1759068618257,0.657,4022.1,4022.0,16.33689082]
["bitfinex","ETHUSD",1759068618462,0.657,4022.1,4022.0,12.08289082]
["bitfinex","ETHUSD",1759068618688,0.657,4022.1,4022.0,16.33389082]
["bitfinex","ETHUSD",1759068618886,0.001,4022.1,4022.0,16.33389082]
["bitfinex","ETHUSD",1759068619397,0.657,4022.1,4022.0,12.08289082]
["bitfinex","ETHUSD",1759068619577,0.657,4022.1,4022.0,13.72256561]
["bitfinex","ETHUSD",1759068619768,0.657,4022.1,4022.0,16.20889082]
["bitfinex","ETHUSD",1759068621317,0.657,4022.1,4022.0,13.72256561]
["bitfinex","ETHUSD",1759068622480,0.657,4022.1,4022.0,16.20889082]
["bitfinex","ETHUSD",1759068625003,0.2285,4022.1,4022.0,16.20889082]
["bitfinex","ETHUSD",1759068625206,0.001,4022.1,4022.0,16.20889082]
["bitfinex","ETHUSD",1759068625424,0.001,4022.1,4022.0,16.20789082]
["bitfinex","ETHUSD",1759068625628,0.2285,4022.1,4022.0,11.95189082]
["bitfinex","ETHUSD",1759068625828,0.657,4022.1,4022.0,5.13971668]
["bitfinex","ETHUSD",1759068626131,0.657,4022.1,4022.0,8.13971668]
["bitfinex","ETHUSD",1759068627236,0.657,4022.1,4022.0,3.89171668]
["bitfinex","ETHUSD",1759068627443,0.657,4022.1,4022.0,3.09971668]
["bitfinex","ETHUSD",1759068632034,0.657,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1759068632543,0.657,4022.1,4021.4,0.002]
["bitfinex","ETHUSD",1759068634919,3.528,4022.0,4021.4,0.002]
["bitfinex","ETHUSD",1759068635430,0.656,4021.9,4021.4,0.002]
["bitfinex","ETHUSD",1759068642156,0.39012616,4021.8,4021.4,0.002]
["bitfinex","ETHUSD",1759068643740,0.6708,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1759068648485,0.2407,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068648688,2.073,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068649055,4.242,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068649260,0.6708,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068652584,0.2407,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068653790,6.315,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068654357,6.5557,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068654675,6.315,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068657198,6.5557,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068657894,0.2407,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068659535,6.315,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068659830,6.5557,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068661535,0.2407,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068662409,0.6708,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068669952,0.7098,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068670345,0.2493,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068670688,5.011,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068673475,5.4011735,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068674450,0.689,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068674649,6.996,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068680076,14.059522,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068680671,16.54615634,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068680877,6.996,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068681199,36.88767688,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068681400,39.37431122,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068682096,38.06519122,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068682398,27.96291388,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068682995,24.39171888,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068683784,13.86420688,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068683984,28.17138088,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068684195,26.90111388,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068684376,3.92246988,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068684701,16.21823088,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068685297,18.84123088,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068685485,16.21823088,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068686413,3.43323088,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068686619,9.73823088,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068688318,7.38420688,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068688495,2.46320688,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1759068688697,6.69420688,4021.5,4021.4,0.4589]
["bitfinex","ETHUSD",1759068688901,6.304,4021.5,4021.4,0.4589]
["bitfinex","ETHUSD",1759068689102,0.001,4021.8,4021.4,0.4851]
["bitfinex","ETHUSD",1759068689286,6.304,4021.7,4021.5,0.4831]
["bitfinex","ETHUSD",1759068689691,6.303,4021.6,4021.5,0.4569]
["bitfinex","ETHUSD",1759068690585,6.303,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068690893,6.303,4021.6,4021.4,0.4589]
["bitfinex","ETHUSD",1759068691825,6.69314554,4021.6,4021.4,0.4589]
["bitfinex","ETHUSD",1759068693832,6.69314554,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1759068698356,6.69314554,4021.6,4021.5,0.4569]
["bitfinex","ETHUSD",1759068698559,0.39014554,4021.6,4021.5,0.4538]
["bitfinex","ETHUSD",1759068698862,6.301,4021.6,4021.5,0.48]
["bitfinex","ETHUSD",1759068700044,6.301,4021.6,4021.5,0.4538]
["bitfinex","ETHUSD",1759068700359,4.227,4021.6,4021.5,0.48]
["bitfinex","ETHUSD",1759068701821,4.227,4021.6,4021.5,0.96]
["bitfinex","ETHUSD",1759068704662,0.39111609,4021.8,4021.5,0.96]
["bitfinex","ETHUSD",1759068704863,4.226,4021.7,4021.6,0.48]
["bitfinex","ETHUSD",1759068705064,0.39111609,4021.8,4021.6,0.48]
["bitfinex","ETHUSD",1759068705229,4.226,4021.7,4021.6,0.96]
["bitfinex","ETHUSD",1759068705424,4.226,4021.7,4021.6,0.9338]
["bitfinex","ETHUSD",1759068705631,4.226,4021.7,4021.6,0.48]
["bitfinex","ETHUSD",1759068710073,4.224,4021.7,4021.6,0.48]
["bitfinex","ETHUSD",1759068713570,0.001,4021.8,4021.6,0.48]
["bitfinex","ETHUSD",1759068713771,0.001,4021.8,4021.7,1.272]
["bitfinex","ETHUSD",1759068713948,0.001,4021.8,4021.7,1.4474]
["bitfinex","ETHUSD",1759068714454,0.001,4021.8,4021.7,1.54713706]
["bitfinex","ETHUSD",1759068714665,0.001,4021.8,4021.7,4.03364773]
["bitfinex","ETHUSD",1759068714860,0.001,4021.8,4021.7,7.03364773]
["bitfinex","ETHUSD",1759068720114,0.001,4021.8,4021.7,7.00744773]
["bitfinex","ETHUSD",1759068721705,0.001,4021.8,4021.7,11.28964773]
["bitfinex","ETHUSD",1759068725807,0.001,4021.8,4021.7,11.26344773]
["bitfinex","ETHUSD",1759068725973,0.001,4021.8,4021.7,10.80964773]
["bitfinex","ETHUSD",1759068726575,0.001,4021.8,4021.7,11.26344773]
["bitfinex","ETHUSD",1759068727208,0.001,4021.8,4021.7,15.48244773]
["bitfinex","ETHUSD",1759068729196,0.001,4021.8,4021.7,15.02864773]
["bitfinex","ETHUSD",1759068730721,0.001,4021.8,4021.7,15.47144773]
["bitfinex","ETHUSD",1759068731914,0.001,4021.8,4021.7,15.48934773]
["bitfinex","ETHUSD",1759068746524,0.001,4021.8,4021.7,15.46314773]
["bitfinex","ETHUSD",1759068748034,0.001,4021.8,4021.7,15.48934773]
["bitfinex","ETHUSD",1759068748247,0.001,4021.8,4021.7,15.46314773]
["bitfinex","ETHUSD",1759068748427,0.001,4021.8,4021.7,15.02864773]
["bitfinex","ETHUSD",1759068749144,0.001,4021.8,4021.7,15.46314773]
["bitfinex","ETHUSD",1759068749756,0.001,4021.8,4021.7,15.02864773]
["bitfinex","ETHUSD",1759068751225,0.001,4021.8,4021.7,15.48934773]
["bitfinex","ETHUSD",1759068751428,0.001,4022.3,4022.2,7.53120158]
["bitfinex","ETHUSD",1759068751630,0.001,4022.3,4022.2,15.62032174]
["bitfinex","ETHUSD",1759068751631,0.236,4022.3,4022.2,15.62032174]
["bitfinex","ETHUSD",1759068751828,0.6741,4022.3,4022.2,15.62032174]
["bitfinex","ETHUSD",1759068752149,0.6741,4022.3,4022.2,16.05842174]
["bitfinex","ETHUSD",1759068753661,0.236,4022.3,4022.2,16.05842174]
["bitfinex","ETHUSD",1759068754228,0.236,4022.3,4022.2,11.84642174]
["bitfinex","ETHUSD",1759068754423,0.236,4022.3,4022.2,16.05742174]
["bitfinex","ETHUSD",1759068754424,0.6741,4022.3,4022.2,16.05742174]
["bitfinex","ETHUSD",1759068756581,0.236,4022.3,4022.2,16.05742174]
["bitfinex","ETHUSD",1759068757247,0.001,4022.3,4022.2,16.05742174]
["bitfinex","ETHUSD",1759068762445,0.001,4022.3,4022.2,16.49262174]
["bitfinex","ETHUSD",1759068762671,0.001,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1759068762882,0.001,4022.6,4022.5,10.48701615]
["bitfinex","ETHUSD",1759068763038,0.001,4022.6,4022.5,14.73801615]
["bitfinex","ETHUSD",1759068763243,0.001,4022.6,4022.5,14.96170325]
["bitfinex","ETHUSD",1759068765458,0.001,4022.6,4022.5,15.39690325]
["bitfinex","ETHUSD",1759068765661,0.001,4022.6,4022.5,17.9150655]
["bitfinex","ETHUSD",1759068765882,0.001,4022.6,4022.5,17.4798655]
["bitfinex","ETHUSD",1759068766508,0.001,4022.6,4022.5,17.9150655]
["bitfinex","ETHUSD",1759068766692,0.001,4022.6,4022.5,17.9412655]
["bitfinex","ETHUSD",1759068767005,1e-08,4022.8,4022.7,6.27789255]
["bitfinex","ETHUSD",1759068767188,1e-08,4022.8,4022.7,12.82760218]
["bitfinex","ETHUSD",1759068767352,1e-08,4022.8,4022.7,13.26280218]
["bitfinex","ETHUSD",1759068767557,0.001,4023.0,4022.9,6.27776897]
["bitfinex","ETHUSD",1759068767759,0.001,4023.0,4022.9,12.55676897]
["bitfinex","ETHUSD",1759068767958,0.001,4023.0,4022.9,12.68076897]
["bitfinex","ETHUSD",1759068768185,0.001,4023.0,4022.9,15.60432653]
["bitfinex","ETHUSD",1759068772804,0.001,4023.0,4022.9,19.85532653]
["bitfinex","ETHUSD",1759068774977,0.001,4023.0,4022.9,20.29052653]
["bitfinex","ETHUSD",1759068775811,0.001,4023.0,4022.9,19.85532653]
["bitfinex","ETHUSD",1759068777088,0.001,4023.0,4022.9,20.29052653]
["bitfinex","ETHUSD",1759068777399,0.001,4023.0,4022.9,19.85532653]
["bitfinex","ETHUSD",1759068779810,0.001,4023.1,4023.0,10.52770718]
["bitfinex","ETHUSD",1759068780015,0.001,4023.1,4023.0,13.04586943]
["bitfinex","ETHUSD",1759068780204,0.243,4023.1,4023.0,13.04586943]
["bitfinex","ETHUSD",1759068781017,0.243,4023.1,4023.0,13.49626943]
["bitfinex","ETHUSD",1759068781621,0.001,4023.1,4023.0,13.49626943]
["bitfinex","ETHUSD",1759068784119,0.001,4023.1,4023.0,20.58626943]
["bitfinex","ETHUSD",1759068787216,0.001,4023.1,4023.0,21.04766943]
["bitfinex","ETHUSD",1759068787638,0.001,4023.1,4023.0,21.02146943]
["bitfinex","ETHUSD",1759068791120,0.001,4023.5,4023.4,3.27746005]
["bitfinex","ETHUSD",1759068791300,0.001,4023.5,4023.4,16.05351445]
["bitfinex","ETHUSD",1759068791624,0.2383,4023.5,4023.4,16.15265985]
["bitfinex","ETHUSD",1759068791824,0.2383,4023.5,4023.4,16.59545985]
["bitfinex","ETHUSD",1759068794490,0.05212812,4023.5,4023.4,16.59545985]
["bitfinex","ETHUSD",1759068794896,0.001,4023.6,4023.5,6.27739828]
["bitfinex","ETHUSD",1759068795098,0.001,4023.6,4023.5,8.43403789]
["bitfinex","ETHUSD",1759068795621,0.001,4023.6,4023.5,9.00083789]
["bitfinex","ETHUSD",1759068795819,0.001,4023.6,4023.5,13.24983789]
["bitfinex","ETHUSD",1759068796009,0.001,4023.6,4023.5,13.46113789]
["bitfinex","ETHUSD",1759068796528,0.001,4023.6,4023.5,13.24983789]
["bitfinex","ETHUSD",1759068796727,0.001,4023.6,4023.5,13.91933789]
["bitfinex","ETHUSD",1759068799241,0.001,4023.6,4023.5,13.46113789]
["bitfinex","ETHUSD",1759068800338,0.001,4023.6,4023.5,13.71053789]
["bitfinex","ETHUSD",1759068801537,0.001,4023.6,4023.5,14.16873789]
["bitfinex","ETHUSD",1759068803331,0.001,4023.6,4023.5,20.58923789]
["bitfinex","ETHUSD",1759068803529,0.001,4023.6,4023.5,26.85823789]
["bitfinex","ETHUSD",1759068804012,0.001,4023.6,4023.5,20.58923789]
["bitfinex","ETHUSD",1759068804351,0.001,4023.6,4023.5,26.85723789]
["bitfinex","ETHUSD",1759068804352,0.6852,4023.6,4023.5,26.85723789]
["bitfinex","ETHUSD",1759068804819,0.02,4023.9,4023.8,6.27721298]
["bitfinex","ETHUSD",1759068805023,0.02,4023.9,4023.8,5.48521298]
["bitfinex","ETHUSD",1759068805341,0.02,4023.9,4023.8,4.321]
["bitfinex","ETHUSD",1759068805537,0.02,4023.9,4023.8,4.197]
["bitfinex","ETHUSD",1759068805833,0.02,4023.9,4023.8,4.29667667]
["bitfinex","ETHUSD",1759068806536,0.02,4023.9,4023.8,8.08867667]
["bitfinex","ETHUSD",1759068806741,0.7042,4023.9,4023.8,7.29667667]
["bitfinex","ETHUSD",1759068806930,0.7042,4023.9,4023.8,8.08867667]
["bitfinex","ETHUSD",1759068810340,0.7042,4023.9,4023.8,3.89167667]
["bitfinex","ETHUSD",1759068810522,0.7042,4023.9,4023.8,8.08767667]
["bitfinex","ETHUSD",1759068810946,0.7042,4023.9,4023.8,12.33667667]
["bitfinex","ETHUSD",1759068812346,0.7042,4023.9,4023.8,14.82188965]
["bitfinex","ETHUSD",1759068813046,0.7042,4023.9,4023.8,12.33667667]
["bitfinex","ETHUSD",1759068814646,0.7042,4023.9,4023.8,14.82188965]
["bitfinex","ETHUSD",1759068816112,0.2573,4023.9,4023.8,14.82188965]
["bitfinex","ETHUSD",1759068816314,0.7042,4023.9,4023.8,10.57288965]
["bitfinex","ETHUSD",1759068817146,0.02,4023.9,4023.8,10.57288965]
["bitfinex","ETHUSD",1759068817355,0.2573,4023.9,4023.8,10.57288965]
["bitfinex","ETHUSD",1759068817552,0.02,4023.9,4023.8,10.69688965]
["bitfinex","ETHUSD",1759068819243,0.02,4023.9,4023.8,10.94208965]
["bitfinex","ETHUSD",1759068820150,0.02,4023.9,4023.8,11.41568965]
["bitfinex","ETHUSD",1759068820452,0.02,4023.9,4023.8,10.69688965]
["bitfinex","ETHUSD",1759068821156,0.02,4023.9,4023.8,10.94208965]
["bitfinex","ETHUSD",1759068821338,0.02,4023.9,4023.8,12.75843009]
["bitfinex","ETHUSD",1759068821719,0.02,4023.9,4023.8,12.03963009]
["bitfinex","ETHUSD",1759068821926,0.021,4023.9,4023.8,14.82943009]
["bitfinex","ETHUSD",1759068822654,0.021,4023.9,4023.8,14.11063009]
["bitfinex","ETHUSD",1759068823864,0.2479,4023.9,4023.8,14.11063009]
["bitfinex","ETHUSD",1759068824562,0.021,4023.9,4023.8,14.11063009]
["bitfinex","ETHUSD",1759068825365,0.7211,4023.9,4023.8,7.84363009]
["bitfinex","ETHUSD",1759068825564,0.7211,4023.9,4023.8,5.70888965]
["bitfinex","ETHUSD",1759068825732,0.7211,4023.9,4023.8,9.90188965]
["bitfinex","ETHUSD",1759068826241,0.7211,4023.9,4023.8,10.69388965]
["bitfinex","ETHUSD",1759068830991,0.021,4023.9,4023.8,10.69388965]
["bitfinex","ETHUSD",1759068831142,0.2479,4023.9,4023.8,10.69388965]
["bitfinex","ETHUSD",1759068831458,0.7211,4023.9,4023.8,10.69388965]
["bitfinex","ETHUSD",1759068831661,0.7211,4023.9,4023.8,6.50088965]
["bitfinex","ETHUSD",1759068831969,0.7211,4023.9,4023.8,10.69288965]
["bitfinex","ETHUSD",1759068832138,0.7211,4023.9,4023.8,6.50088965]
["bitfinex","ETHUSD",1759068832341,0.7211,4023.9,4023.8,10.69288965]
["bitfinex","ETHUSD",1759068832777,0.7211,4023.9,4023.8,6.50088965]
["bitfinex","ETHUSD",1759068833068,0.7211,4023.9,4023.8,10.69288965]
["bitfinex","ETHUSD",1759068833276,0.7211,4023.9,4023.8,6.50088965]
["bitfinex","ETHUSD",1759068833443,0.7211,4023.9,4023.8,10.69288965]
["bitfinex","ETHUSD",1759068834576,0.7211,4023.9,4023.8,3.89167667]
["bitfinex","ETHUSD",1759068834874,0.7211,4023.9,4023.8,8.08367667]
["bitfinex","ETHUSD",1759068836594,0.7211,4023.9,4023.8,10.56788965]
["bitfinex","ETHUSD",1759068838792,0.021,4023.9,4023.8,10.56788965]
["bitfinex","ETHUSD",1759068838963,0.2479,4023.9,4023.8,10.56788965]
["bitfinex","ETHUSD",1759068839164,0.2479,4023.9,4023.8,14.81688965]
["bitfinex","ETHUSD",1759068839363,0.7211,4023.9,4023.8,14.81688965]
["bitfinex","ETHUSD",1759068840998,0.7211,4023.9,4023.8,14.81888965]
["bitfinex","ETHUSD",1759068844102,0.2479,4023.9,4023.8,14.81888965]
["bitfinex","ETHUSD",1759068844270,0.7211,4023.9,4023.8,14.81888965]
["bitfinex","ETHUSD",1759068845201,0.7211,4023.9,4023.8,12.33367667]
["bitfinex","ETHUSD",1759068845400,0.7211,4023.9,4023.8,14.81888965]
["bitfinex","ETHUSD",1759068845767,0.7211,4023.9,4023.8,12.33367667]
["bitfinex","ETHUSD",1759068846468,0.2479,4023.9,4023.8,14.81888965]
["bitfinex","ETHUSD",1759068849211,0.2479,4023.9,4023.8,12.33367667]
["bitfinex","ETHUSD",1759068849428,0.6941,4023.9,4023.8,12.33367667]
["bitfinex","ETHUSD",1759068850403,0.6941,4023.9,4023.8,14.81888965]
["bitfinex","ETHUSD",1759068851706,0.2479,4023.9,4023.8,14.81888965]
["bitfinex","ETHUSD",1759068852108,0.021,4023.9,4023.8,14.81888965]
["bitfinex","ETHUSD",1759068855384,0.2534,4023.9,4023.8,12.33367667]
["bitfinex","ETHUSD",1759068855788,0.7006,4023.9,4023.8,8.14267667]
["bitfinex","ETHUSD",1759068856121,0.7006,4023.9,4023.8,12.33067667]
["bitfinex","ETHUSD",1759068858406,0.7006,4023.9,4023.8,14.81588965]
["bitfinex","ETHUSD",1759068858619,0.2534,4023.9,4023.8,14.81588965]
["bitfinex","ETHUSD",1759068858825,0.021,4023.9,4023.8,14.81588965]
["bitfinex","ETHUSD",1759068859619,0.021,4023.9,4023.8,12.33067667]
["bitfinex","ETHUSD",1759068860031,0.2534,4023.9,4023.8,14.81588965]
["bitfinex","ETHUSD",1759068860334,0.021,4023.9,4023.8,12.33067667]
["bitfinex","ETHUSD",1759068860539,0.7006,4023.9,4023.8,12.33067667]
["bitfinex","ETHUSD",1759068860736,0.2534,4023.9,4023.8,8.14267667]
["bitfinex","ETHUSD",1759068865325,0.7006,4023.9,4023.8,8.14267667]
["bitfinex","ETHUSD",1759068871927,0.2534,4023.9,4023.8,8.14267667]
["bitfinex","ETHUSD",1759068874867,0.021,4023.9,4023.8,8.14267667]
["bitfinex","ETHUSD",1759068875395,0.2534,4023.9,4023.8,8.14267667]
["bitfinex","ETHUSD",1759068875777,0.7006,4023.9,4023.8,8.14267667]
["bitfinex","ETHUSD",1759068878183,0.2534,4023.9,4023.8,3.89367667]
["bitfinex","ETHUSD",1759068878380,0.7006,4023.9,4023.8,3.89367667]
["bitfinex","ETHUSD",1759068878784,0.7006,4023.9,4023.8,3.002]
["bitfinex","ETHUSD",1759068878987,0.7006,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759068897932,0.2534,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759068901040,0.6749,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759068901712,0.021,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759068901917,6.273,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759068902522,6.4987,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759068903722,6.9269,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759068906156,6.273,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1759068906352,4.2,4023.9,4023.8,1.482]
["bitfinex","ETHUSD",1759068906530,0.021,4023.9,4023.8,1.482]
["bitfinex","ETHUSD",1759068907054,0.021,4023.9,4023.8,4.1903798]
["bitfinex","ETHUSD",1759068907212,0.021,4023.9,4023.8,7.70527979]
["bitfinex","ETHUSD",1759068915795,0.021,4023.9,4023.8,11.88227979]
["bitfinex","ETHUSD",1759068916579,0.021,4023.9,4023.8,7.01727979]
["bitfinex","ETHUSD",1759068916784,0.021,4023.9,4023.8,11.86747979]
["bitfinex","ETHUSD",1759068917094,0.021,4023.9,4023.8,11.99147979]
["bitfinex","ETHUSD",1759068920295,0.021,4023.9,4023.8,11.31827979]
["bitfinex","ETHUSD",1759068920495,0.021,4023.9,4023.8,11.56037979]
["bitfinex","ETHUSD",1759068920673,0.021,4023.9,4023.8,11.99147979]
["bitfinex","ETHUSD",1759068921060,0.021,4023.9,4023.8,0.51689999]
["bitfinex","ETHUSD",1759068921261,0.7103,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1759068922980,0.6893,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1759068923382,0.021,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1759068923383,0.6893,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1759068923566,0.021,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1759068923900,0.6893,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1759068924268,0.4438,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1759068924468,0.4438,4023.7,4023.6,0.792]
["bitfinex","ETHUSD",1759068924802,0.6893,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1759068924984,0.2455,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759068925486,0.2455,4023.6,4023.5,0.794]
["bitfinex","ETHUSD",1759068925689,0.2455,4023.8,4023.5,0.794]
["bitfinex","ETHUSD",1759068925886,0.2455,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1759068926090,0.2455,4023.8,4023.6,0.4448]
["bitfinex","ETHUSD",1759068926603,0.2455,4023.7,4023.6,0.4448]
["bitfinex","ETHUSD",1759068926798,0.021,4023.9,4023.7,0.792]
["bitfinex","ETHUSD",1759068926963,0.6893,4023.8,4023.7,0.792]
["bitfinex","ETHUSD",1759068927301,0.2455,4023.8,4023.7,0.792]
["bitfinex","ETHUSD",1759068927499,0.6893,4023.8,4023.7,1.4813]
["bitfinex","ETHUSD",1759068927896,0.021,4023.9,4023.7,1.4813]
["bitfinex","ETHUSD",1759068928069,0.2665,4023.9,4023.7,1.4813]
["bitfinex","ETHUSD",1759068928471,0.2455,4023.8,4023.7,1.4813]
["bitfinex","ETHUSD",1759068930000,0.6893,4023.8,4023.7,1.4813]
["bitfinex","ETHUSD",1759068930599,0.021,4023.9,4023.8,6.27721298]
["bitfinex","ETHUSD",1759068930803,0.021,4023.9,4023.8,6.95041298]
["bitfinex","ETHUSD",1759068932232,0.021,4023.9,4023.8,7.05008419]
["bitfinex","ETHUSD",1759068934932,0.021,4023.9,4023.8,4.56487121]
["bitfinex","ETHUSD",1759068935643,0.021,4023.9,4023.8,4.13377121]
["bitfinex","ETHUSD",1759068936032,0.021,4023.9,4023.8,6.61898419]
["bitfinex","ETHUSD",1759068937265,0.021,4023.9,4023.8,4.13377121]
["bitfinex","ETHUSD",1759068937562,0.021,4023.9,4023.8,10.86798419]
["bitfinex","ETHUSD",1759068937766,0.021,4023.9,4023.8,13.1076314]
["bitfinex","ETHUSD",1759068938259,0.021,4023.9,4023.8,12.4344314]
["bitfinex","ETHUSD",1759068939393,0.021,4023.9,4023.8,13.1142314]
["bitfinex","ETHUSD",1759068940770,0.021,4023.9,4023.8,12.6732314]
["bitfinex","ETHUSD",1759068941155,0.021,4023.9,4023.8,12.4344314]
["bitfinex","ETHUSD",1759068941384,0.021,4023.9,4023.8,12.6732314]
["bitfinex","ETHUSD",1759068942986,0.021,4023.9,4023.8,12.4344314]
["bitfinex","ETHUSD",1759068943189,0.021,4023.9,4023.8,13.1142314]
["bitfinex","ETHUSD",1759068944367,0.021,4023.9,4023.8,10.9362314]
["bitfinex","ETHUSD",1759068946012,0.021,4023.9,4023.8,10.9382314]
["bitfinex","ETHUSD",1759068946170,0.021,4023.9,4023.8,8.8672314]
["bitfinex","ETHUSD",1759068946370,0.021,4023.9,4023.8,15.1112314]
["bitfinex","ETHUSD",1759068948396,0.001,4024.4,4024.3,3.5263042]
["bitfinex","ETHUSD",1759068948594,0.001,4024.4,4024.3,10.6993042]
["bitfinex","ETHUSD",1759068948819,0.001,4024.4,4024.3,11.3791042]
["bitfinex","ETHUSD",1759068949426,0.001,4024.4,4024.3,11.6244042]
["bitfinex","ETHUSD",1759068950232,0.001,4024.4,4024.3,11.87820795]
["bitfinex","ETHUSD",1759068950438,0.001,4024.4,4024.3,13.31452713]
["bitfinex","ETHUSD",1759068951330,1e-08,4024.9,4024.8,6.2765955]
["bitfinex","ETHUSD",1759068951508,1e-08,4024.9,4024.8,12.5195955]
["bitfinex","ETHUSD",1759068951718,1e-08,4024.9,4024.8,13.1993955]
["bitfinex","ETHUSD",1759068952105,1e-08,4024.9,4024.8,13.4446955]
["bitfinex","ETHUSD",1759068952435,1e-08,4024.9,4024.8,15.03763268]
["bitfinex","ETHUSD",1759068952841,0.02,4025.9,4025.8,3.27597833]
["bitfinex","ETHUSD",1759068953015,0.02,4025.9,4025.8,7.44797833]
["bitfinex","ETHUSD",1759068953216,0.02,4025.9,4025.8,10.44797833]
["bitfinex","ETHUSD",1759068953538,0.02,4025.9,4025.8,10.88587833]
["bitfinex","ETHUSD",1759068953741,0.02,4025.9,4025.8,12.29085213]
["bitfinex","ETHUSD",1759068954248,0.2653,4025.9,4025.8,8.11885213]
["bitfinex","ETHUSD",1759068954539,0.7032,4025.9,4025.8,4.3539]
["bitfinex","ETHUSD",1759068957920,0.7032,4025.9,4025.8,0.4379]
["bitfinex","ETHUSD",1759068960067,0.2653,4025.9,4025.8,0.4379]
["bitfinex","ETHUSD",1759068960274,0.7032,4025.9,4025.8,1.2299]
["bitfinex","ETHUSD",1759068962449,0.2653,4025.9,4025.8,1.2299]
["bitfinex","ETHUSD",1759068963271,0.02,4025.9,4025.8,1.2299]
["bitfinex","ETHUSD",1759068963443,0.02,4025.9,4025.8,8.08687833]
["bitfinex","ETHUSD",1759068963642,0.02,4025.9,4025.8,11.08687833]
["bitfinex","ETHUSD",1759068963974,0.021,4025.9,4025.8,7.51767833]
["bitfinex","ETHUSD",1759068964865,0.021,4025.9,4025.8,6.83787833]
["bitfinex","ETHUSD",1759068965179,0.021,4025.9,4025.8,4.3539]
["bitfinex","ETHUSD",1759068965372,0.021,4025.9,4025.8,6.83787833]
["bitfinex","ETHUSD",1759068965578,0.021,4025.9,4025.8,7.80384841]
["bitfinex","ETHUSD",1759068966946,0.021,4025.9,4025.8,11.97384841]
["bitfinex","ETHUSD",1759068967754,0.021,4025.9,4025.8,12.65364841]
["bitfinex","ETHUSD",1759068969263,0.021,4025.9,4025.8,11.97384841]
["bitfinex","ETHUSD",1759068969587,0.021,4025.9,4025.8,12.67314841]
["bitfinex","ETHUSD",1759068973187,0.021,4025.9,4025.8,16.92214841]
["bitfinex","ETHUSD",1759068975097,0.021,4025.9,4025.8,16.22284841]
["bitfinex","ETHUSD",1759068975316,0.021,4025.9,4025.8,16.92424841]
["bitfinex","ETHUSD",1759068977479,0.021,4025.9,4025.8,12.75424841]
["bitfinex","ETHUSD",1759068977692,0.021,4025.9,4025.8,16.92324841]
["bitfinex","ETHUSD",1759068978173,0.021,4025.9,4025.8,16.46454841]
["bitfinex","ETHUSD",1759068981605,0.021,4025.9,4025.8,16.92324841]
["bitfinex","ETHUSD",1759068982405,0.021,4025.9,4025.8,16.22184841]
["bitfinex","ETHUSD",1759068982809,0.021,4025.9,4025.8,16.46454841]
["bitfinex","ETHUSD",1759068982971,0.021,4025.9,4025.8,16.92324841]
["bitfinex","ETHUSD",1759068985887,0.021,4025.9,4025.8,16.22184841]
["bitfinex","ETHUSD",1759068986207,0.021,4025.9,4025.8,16.92324841]
["bitfinex","ETHUSD",1759068987012,0.021,4025.9,4025.8,12.75424841]
["bitfinex","ETHUSD",1759068987216,0.021,4025.9,4025.8,16.92224841]
["bitfinex","ETHUSD",1759068992523,0.021,4025.9,4025.8,16.46254841]
["bitfinex","ETHUSD",1759068994420,0.021,4025.9,4025.8,16.21984841]
["bitfinex","ETHUSD",1759068994746,0.021,4025.9,4025.8,16.92124841]
["bitfinex","ETHUSD",1759068996311,0.021,4025.9,4025.8,11.97084841]
["bitfinex","ETHUSD",1759068998849,0.021,4025.9,4025.8,12.65224841]
["bitfinex","ETHUSD",1759068999827,0.021,4025.9,4025.8,14.04084841]
["bitfinex","ETHUSD",1759069000215,0.021,4025.9,4025.8,7.80384841]
["bitfinex","ETHUSD",1759069000533,0.021,4025.9,4025.8,11.97084841]
["bitfinex","ETHUSD",1759069001909,0.7247,4025.9,4025.8,11.97084841]
["bitfinex","ETHUSD",1759069002305,0.021,4025.9,4025.8,11.97084841]
["bitfinex","ETHUSD",1759069002506,0.021,4025.9,4025.8,12.65224841]
["bitfinex","ETHUSD",1759069003436,0.021,4025.9,4025.8,11.97084841]
["bitfinex","ETHUSD",1759069003823,0.021,4025.9,4025.8,12.20364841]
["bitfinex","ETHUSD",1759069004910,0.021,4025.9,4025.8,12.65224841]
["bitfinex","ETHUSD",1759069005861,0.021,4025.9,4025.8,7.80384841]
["bitfinex","ETHUSD",1759069006061,0.021,4025.9,4025.8,14.03984841]
["bitfinex","ETHUSD",1759069006243,0.2614,4025.9,4025.8,11.96984841]
["bitfinex","ETHUSD",1759069007238,0.7247,4025.9,4025.8,6.04587833]
["bitfinex","ETHUSD",1759069007436,0.7247,4025.9,4025.8,10.21187833]
["bitfinex","ETHUSD",1759069008167,0.7247,4025.9,4025.8,6.83787833]
["bitfinex","ETHUSD",1759069008352,0.7247,4025.9,4025.8,0.4379]
["bitfinex","ETHUSD",1759069009839,0.7037,4025.6,4024.9,0.794]
["bitfinex","ETHUSD",1759069010037,0.7037,4025.5,4025.0,0.09964936]
["bitfinex","ETHUSD",1759069010484,0.7037,4025.5,4025.1,0.792]
["bitfinex","ETHUSD",1759069010677,0.7037,4025.4,4025.0,0.09964936]
["bitfinex","ETHUSD",1759069010966,0.7037,4025.4,4025.1,0.792]
["bitfinex","ETHUSD",1759069011136,0.7037,4025.3,4025.0,0.09964936]
["bitfinex","ETHUSD",1759069011337,0.7037,4025.3,4025.1,0.792]
["bitfinex","ETHUSD",1759069011676,0.7037,4025.2,4025.1,0.792]
["bitfinex","ETHUSD",1759069011839,0.7037,4025.2,4025.0,0.09964936]
["bitfinex","ETHUSD",1759069012040,0.7037,4025.2,4025.1,0.792]
["bitfinex","ETHUSD",1759069017880,0.7037,4025.2,4025.0,0.09964936]
["bitfinex","ETHUSD",1759069018064,0.7037,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1759069019046,0.7037,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1759069021080,1.09348765,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1759069024888,7.33048765,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1759069025491,6.86718765,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1759069026191,0.38978765,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1759069026490,6.62778765,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1759069026686,0.2404,4025.7,4025.1,0.794]
["bitfinex","ETHUSD",1759069026886,2.071,4025.3,4025.1,1.4754]
["bitfinex","ETHUSD",1759069027098,2.071,4025.3,4025.2,1.0248]
["bitfinex","ETHUSD",1759069027796,2.071,4025.3,4025.2,0.792]
["bitfinex","ETHUSD",1759069029297,2.071,4025.3,4025.2,1.509]
["bitfinex","ETHUSD",1759069031783,0.63104213,4025.8,4025.2,1.509]
["bitfinex","ETHUSD",1759069031784,0.39074213,4025.8,4025.3,0.792]
["bitfinex","ETHUSD",1759069032097,0.124,4025.6,4025.5,0.792]
["bitfinex","ETHUSD",1759069032275,0.124,4025.6,4025.4,0.792]
["bitfinex","ETHUSD",1759069032476,0.124,4025.6,4025.5,0.7197]
["bitfinex","ETHUSD",1759069033069,0.001,4025.8,4025.5,1.5117]
["bitfinex","ETHUSD",1759069033377,0.001,4025.8,4025.7,5.48404004]
["bitfinex","ETHUSD",1759069033788,0.001,4025.8,4025.7,6.20374004]
["bitfinex","ETHUSD",1759069034104,0.001,4025.8,4025.7,3.7197]
["bitfinex","ETHUSD",1759069035415,0.001,4025.8,4025.7,6.20374004]
["bitfinex","ETHUSD",1759069035788,0.001,4025.8,4025.7,6.99574004]
["bitfinex","ETHUSD",1759069037416,0.001,4025.8,4025.7,7.97062873]
["bitfinex","ETHUSD",1759069041525,0.001,4025.8,4025.7,8.09462873]
["bitfinex","ETHUSD",1759069041891,0.001,4025.8,4025.7,8.22020025]
["bitfinex","ETHUSD",1759069042193,0.001,4025.8,4025.7,8.09620025]
["bitfinex","ETHUSD",1759069042520,0.001,4025.8,4025.7,8.22020025]
["bitfinex","ETHUSD",1759069045834,0.001,4025.8,4025.7,12.25962873]
["bitfinex","ETHUSD",1759069046201,0.001,4025.8,4025.7,12.64450867]
["bitfinex","ETHUSD",1759069046487,0.001,4025.8,4025.7,12.51992873]
["bitfinex","ETHUSD",1759069047532,0.001,4025.8,4025.7,12.64138911]
["bitfinex","ETHUSD",1759069048402,0.001,4025.8,4025.7,8.47638911]
["bitfinex","ETHUSD",1759069048603,0.001,4025.8,4025.7,12.64038911]
["bitfinex","ETHUSD",1759069060584,0.2453,4026.4,4026.3,6.27566987]
["bitfinex","ETHUSD",1759069060757,0.2453,4026.4,4026.3,15.96541168]
["bitfinex","ETHUSD",1759069060954,0.2453,4026.4,4026.3,16.08941168]
["bitfinex","ETHUSD",1759069061565,0.2453,4026.4,4026.3,16.52841168]
["bitfinex","ETHUSD",1759069062215,0.6843,4026.4,4026.3,16.52841168]
["bitfinex","ETHUSD",1759069062953,0.2453,4026.4,4026.3,16.52841168]
["bitfinex","ETHUSD",1759069064186,0.6843,4026.4,4026.3,16.52841168]
["bitfinex","ETHUSD",1759069064697,0.2453,4026.4,4026.3,16.52841168]
["bitfinex","ETHUSD",1759069065318,0.439,4026.6,4026.5,6.2755465]
["bitfinex","ETHUSD",1759069065622,0.02,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1759069065831,0.02,4026.9,4026.8,6.27536147]
["bitfinex","ETHUSD",1759069066027,0.2653,4026.9,4026.8,7.02237436]
["bitfinex","ETHUSD",1759069066324,0.7043,4026.9,4026.8,7.02237436]
["bitfinex","ETHUSD",1759069066530,0.7043,4026.9,4026.8,11.25037436]
["bitfinex","ETHUSD",1759069069352,0.7043,4026.9,4026.8,8.76701289]
["bitfinex","ETHUSD",1759069069558,0.7043,4026.9,4026.8,4.53901289]
["bitfinex","ETHUSD",1759069069846,0.7043,4026.9,4025.6,9.57608733]
["bitfinex","ETHUSD",1759069069847,0.7043,4026.9,4025.9,0.124]
["bitfinex","ETHUSD",1759069070013,0.124,4026.8,4026.0,3.0]
["bitfinex","ETHUSD",1759069070330,0.6843,4026.8,4026.7,1.53915986]
["bitfinex","ETHUSD",1759069070498,0.02,4026.9,4026.7,1.53915986]
["bitfinex","ETHUSD",1759069071102,0.6843,4026.8,4026.7,1.53915986]
["bitfinex","ETHUSD",1759069072929,2.7543,4026.8,4026.7,1.53915986]
["bitfinex","ETHUSD",1759069074050,0.6843,4026.8,4026.7,1.53915986]
["bitfinex","ETHUSD",1759069077511,0.6853,4026.8,4026.7,1.53915986]
["bitfinex","ETHUSD",1759069078417,0.6853,4026.8,4025.9,0.002]
["bitfinex","ETHUSD",1759069078418,0.44,4026.8,4025.9,0.002]
["bitfinex","ETHUSD",1759069078636,0.44,4026.8,4024.9,0.002]
["bitfinex","ETHUSD",1759069078637,2.62,4025.6,4024.3,0.002]
["bitfinex","ETHUSD",1759069078822,3.0,4025.7,4022.8,0.0050832]
["bitfinex","ETHUSD",1759069078823,2.48428688,4025.3,4022.9,0.74970548]
["bitfinex","ETHUSD",1759069079037,2.62,4025.0,4022.9,0.002]
["bitfinex","ETHUSD",1759069079209,3.0,4024.8,4022.9,0.002]
["bitfinex","ETHUSD",1759069079413,6.861729,4024.9,4022.9,0.002]
["bitfinex","ETHUSD",1759069079414,3.0,4024.6,4022.9,0.002]
["bitfinex","ETHUSD",1759069079643,12.756,4024.5,4022.9,0.002]
["bitfinex","ETHUSD",1759069079846,13.4403,4024.5,4022.9,0.002]
["bitfinex","ETHUSD",1759069081258,13.4403,4024.5,4023.2,0.792]
["bitfinex","ETHUSD",1759069081461,13.4403,4024.5,4022.9,0.002]
["bitfinex","ETHUSD",1759069081686,0.2453,4024.5,4022.9,0.002]
["bitfinex","ETHUSD",1759069081885,2.788,4024.4,4023.2,0.792]
["bitfinex","ETHUSD",1759069082055,2.788,4024.4,4023.9,0.794]
["bitfinex","ETHUSD",1759069082259,0.2453,4024.5,4023.9,1.0343]
["bitfinex","ETHUSD",1759069082458,0.2453,4024.5,4023.9,0.002]
["bitfinex","ETHUSD",1759069082459,3.671,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1759069082658,12.01026,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1759069082857,3.0,4024.2,4023.3,0.002]
["bitfinex","ETHUSD",1759069083087,3.0,4024.0,4023.3,0.002]
["bitfinex","ETHUSD",1759069083272,0.6843,4024.2,4023.3,0.002]
["bitfinex","ETHUSD",1759069083485,0.6843,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1759069083658,4.22,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1759069083859,2.071,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1759069084121,2.3163,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1759069084293,6.291,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1759069084488,6.5363,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1759069085097,6.9753,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1759069085318,0.38996686,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1759069085519,4.22,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1759069089087,0.02,4025.9,4023.3,0.002]
["bitfinex","ETHUSD",1759069089398,5.48405581,4025.7,4023.4,0.792]
["bitfinex","ETHUSD",1759069089599,0.09970052,4025.3,4023.4,0.792]
["bitfinex","ETHUSD",1759069089900,3.0,4025.1,4023.4,0.792]
["bitfinex","ETHUSD",1759069090101,2.071,4025.0,4023.4,0.792]
["bitfinex","ETHUSD",1759069090301,3.0,4024.9,4023.4,0.792]
["bitfinex","ETHUSD",1759069090673,0.6931,4024.8,4023.4,0.792]
["bitfinex","ETHUSD",1759069090867,4.217,4024.7,4023.4,0.792]
["bitfinex","ETHUSD",1759069091293,0.38989484,4024.5,4023.4,0.792]
["bitfinex","ETHUSD",1759069091904,0.6931,4024.4,4023.4,0.792]
["bitfinex","ETHUSD",1759069092077,0.38989484,4024.5,4023.3,0.002]
["bitfinex","ETHUSD",1759069092283,0.245,4024.4,4023.5,0.2513]
["bitfinex","ETHUSD",1759069093090,0.6931,4024.4,4023.5,0.2513]
["bitfinex","ETHUSD",1759069095094,0.6931,4024.4,4023.6,0.792]
["bitfinex","ETHUSD",1759069095418,0.245,4024.3,4023.6,0.792]
["bitfinex","ETHUSD",1759069095633,2.072,4024.2,4023.6,0.792]
["bitfinex","ETHUSD",1759069095841,0.124,4024.1,4023.8,3.27721027]
["bitfinex","ETHUSD",1759069095991,0.124,4024.1,4024.0,0.792]
["bitfinex","ETHUSD",1759069096498,0.124,4024.1,4024.0,0.7181]
["bitfinex","ETHUSD",1759069096700,0.124,4024.4,4024.2,0.792]
["bitfinex","ETHUSD",1759069096906,0.124,4024.4,4024.3,1.5101]
["bitfinex","ETHUSD",1759069098602,0.124,4024.4,4024.3,1.0413]
["bitfinex","ETHUSD",1759069098802,0.124,4024.4,4024.3,0.792]
["bitfinex","ETHUSD",1759069099731,0.124,4024.4,4024.3,1.0413]
["bitfinex","ETHUSD",1759069100626,0.124,4024.4,4024.3,0.792]
["bitfinex","ETHUSD",1759069103629,0.124,4024.4,4023.7,3.124]
["bitfinex","ETHUSD",1759069103831,0.124,4024.1,4023.5,0.794]
["bitfinex","ETHUSD",1759069104821,0.124,4024.1,4023.6,3.0]
["bitfinex","ETHUSD",1759069105039,0.124,4024.1,4023.8,3.792]
["bitfinex","ETHUSD",1759069105239,0.38986083,4024.3,4023.5,0.002]
["bitfinex","ETHUSD",1759069105402,0.124,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1759069107936,0.124,4023.9,4023.5,1.5121]
["bitfinex","ETHUSD",1759069108135,0.124,4023.9,4023.7,0.792]
["bitfinex","ETHUSD",1759069108641,0.124,4023.9,4023.8,1.0413]
["bitfinex","ETHUSD",1759069109339,0.124,4023.9,4023.8,1.5101]
["bitfinex","ETHUSD",1759069110529,0.124,4023.9,4023.8,1.6301]
["bitfinex","ETHUSD",1759069110744,0.001,4024.5,4023.9,0.792]
["bitfinex","ETHUSD",1759069110919,0.001,4024.5,4024.0,0.2493]
["bitfinex","ETHUSD",1759069110920,0.124,4024.1,4024.0,0.2493]
["bitfinex","ETHUSD",1759069111269,0.124,4024.1,4024.0,1.0413]
["bitfinex","ETHUSD",1759069111453,0.124,4024.1,4024.0,1.5101]
["bitfinex","ETHUSD",1759069112039,0.001,4024.5,4024.0,1.5101]
["bitfinex","ETHUSD",1759069112224,0.124,4024.3,4024.2,0.792]
["bitfinex","ETHUSD",1759069112419,0.124,4024.3,4024.2,1.5101]
["bitfinex","ETHUSD",1759069112761,0.124,4024.3,4023.9,1.5101]
["bitfinex","ETHUSD",1759069113054,0.124,4024.3,4024.0,0.7181]
["bitfinex","ETHUSD",1759069113449,0.124,4024.3,4024.2,0.792]
["bitfinex","ETHUSD",1759069114172,0.124,4024.3,4024.0,0.792]
["bitfinex","ETHUSD",1759069114728,0.124,4024.3,4024.0,1.0413]
["bitfinex","ETHUSD",1759069114961,0.124,4024.3,4024.0,1.5101]
["bitfinex","ETHUSD",1759069115163,0.124,4024.3,4024.2,0.792]
["bitfinex","ETHUSD",1759069120042,0.124,4024.3,4024.2,0.6931]
["bitfinex","ETHUSD",1759069122162,0.124,4024.3,4024.0,0.792]
["bitfinex","ETHUSD",1759069122576,0.124,4024.3,4024.2,0.792]
["bitfinex","ETHUSD",1759069123275,0.124,4024.3,4024.2,1.0197]
["bitfinex","ETHUSD",1759069124670,0.124,4024.3,4024.2,0.792]
["bitfinex","ETHUSD",1759069126477,0.124,4024.3,4024.2,0.6931]
["bitfinex","ETHUSD",1759069132163,0.124,4024.3,4024.2,1.4851]
["bitfinex","ETHUSD",1759069132790,0.125,4024.3,4024.2,1.4851]
["bitfinex","ETHUSD",1759069133866,0.125,4024.3,4024.2,0.792]
["bitfinex","ETHUSD",1759069134071,0.125,4024.3,4024.2,1.4851]
["bitfinex","ETHUSD",1759069135255,0.125,4024.3,4024.2,6.97006595]
["bitfinex","ETHUSD",1759069135454,0.001,4024.3,4024.2,6.97006595]
["bitfinex","ETHUSD",1759069136189,0.001,4024.3,4024.2,4.4851]
["bitfinex","ETHUSD",1759069136398,0.001,4024.3,4024.2,6.9949156]
["bitfinex","ETHUSD",1759069136597,0.001,4024.3,4024.2,6.97006595]
["bitfinex","ETHUSD",1759069137990,0.001,4024.3,4024.2,7.70362473]
["bitfinex","ETHUSD",1759069141180,0.001,4024.3,4024.2,7.82735151]
["bitfinex","ETHUSD",1759069141582,0.001,4024.3,4024.2,7.70362473]
["bitfinex","ETHUSD",1759069142196,0.001,4024.3,4024.2,7.82555333]
["bitfinex","ETHUSD",1759069143065,0.001,4024.3,4024.2,7.70362473]
["bitfinex","ETHUSD",1759069152989,0.001,4024.3,4024.2,7.01052473]
["bitfinex","ETHUSD",1759069153276,0.001,4024.3,4024.2,7.70922473]
["bitfinex","ETHUSD",1759069155735,0.001,4024.3,4024.2,7.80886912]
["bitfinex","ETHUSD",1759069159134,0.001,4024.3,4024.2,7.35466912]
["bitfinex","ETHUSD",1759069160233,0.001,4024.3,4024.2,7.80886912]
["bitfinex","ETHUSD",1759069160440,0.001,4024.3,4024.2,7.11016912]
["bitfinex","ETHUSD",1759069160733,0.001,4024.3,4024.2,7.80886912]
["bitfinex","ETHUSD",1759069160940,0.001,4024.3,4024.2,7.11016912]
["bitfinex","ETHUSD",1759069162435,0.001,4024.3,4024.2,7.80886912]
["bitfinex","ETHUSD",1759069167608,0.001,4024.8,4024.7,10.50165724]
["bitfinex","ETHUSD",1759069167808,0.001,4024.8,4024.7,15.97329665]
["bitfinex","ETHUSD",1759069168048,0.001,4024.8,4024.7,16.09729665]
["bitfinex","ETHUSD",1759069168429,0.001,4024.8,4024.7,16.19693583]
["bitfinex","ETHUSD",1759069169101,0.001,4024.8,4024.7,16.44143583]
["bitfinex","ETHUSD",1759069169638,0.001,4024.8,4024.7,16.19693583]
["bitfinex","ETHUSD",1759069171644,0.001,4024.8,4024.7,16.89563583]
["bitfinex","ETHUSD",1759069173448,0.001,4025.2,4025.1,3.27641032]
["bitfinex","ETHUSD",1759069173653,0.001,4025.2,4025.1,11.52309545]
["bitfinex","ETHUSD",1759069173950,0.001,4025.2,4025.1,11.62225135]
["bitfinex","ETHUSD",1759069174146,0.001,4025.2,4025.1,11.87105135]
["bitfinex","ETHUSD",1759069175535,0.001,4025.2,4025.1,16.09305135]
["bitfinex","ETHUSD",1759069179255,0.001,4025.3,4025.1,16.09305135]
["bitfinex","ETHUSD",1759069179453,0.001,4025.4,4025.3,10.49628688]
["bitfinex","ETHUSD",1759069179653,0.001,4025.4,4025.3,14.66728688]
["bitfinex","ETHUSD",1759069179956,0.001,4025.4,4025.3,15.10208688]
["bitfinex","ETHUSD",1759069180358,0.001,4025.4,4025.3,15.78968688]
["bitfinex","ETHUSD",1759069181668,0.001,4025.4,4025.3,15.34998688]
["bitfinex","ETHUSD",1759069181969,0.001,4025.4,4025.3,18.30784913]
["bitfinex","ETHUSD",1759069182668,0.001,4025.4,4025.3,17.86814913]
["bitfinex","ETHUSD",1759069183354,0.001,4025.4,4025.3,17.62024913]
["bitfinex","ETHUSD",1759069185368,0.2461,4025.8,4025.5,6.27616345]
["bitfinex","ETHUSD",1759069185546,0.02,4025.9,4025.8,6.27597833]
["bitfinex","ETHUSD",1759069185754,0.02,4025.9,4025.8,10.44697833]
["bitfinex","ETHUSD",1759069186270,0.7205,4025.9,4025.8,10.57097833]
["bitfinex","ETHUSD",1759069187671,0.7205,4025.9,4025.8,3.916]
["bitfinex","ETHUSD",1759069187970,0.7205,4025.9,4025.8,10.57097833]
["bitfinex","ETHUSD",1759069188275,0.02,4025.9,4025.8,10.57097833]
["bitfinex","ETHUSD",1759069188436,0.02,4025.9,4025.8,11.30879635]
["bitfinex","ETHUSD",1759069190475,0.02,4025.9,4025.8,11.68069635]
["bitfinex","ETHUSD",1759069191045,0.02,4025.9,4025.8,11.43279635]
["bitfinex","ETHUSD",1759069191241,0.02,4025.9,4025.8,15.65179635]
["bitfinex","ETHUSD",1759069194082,0.02,4025.9,4025.8,11.43279635]
["bitfinex","ETHUSD",1759069194580,0.02,4025.9,4025.8,11.68069635]
["bitfinex","ETHUSD",1759069195067,0.02,4025.9,4025.8,12.12039635]
["bitfinex","ETHUSD",1759069196881,0.02,4025.9,4025.8,11.68069635]
["bitfinex","ETHUSD",1759069197050,0.02,4025.9,4025.8,11.43279635]
["bitfinex","ETHUSD",1759069199184,0.021,4025.9,4025.8,11.43279635]
["bitfinex","ETHUSD",1759069200970,0.021,4025.9,4025.8,12.12039635]
["bitfinex","ETHUSD",1759069209002,0.021,4025.9,4025.8,16.33939635]
["bitfinex","ETHUSD",1759069217210,0.021,4025.9,4025.8,16.33739635]
["bitfinex","ETHUSD",1759069217420,0.021,4025.9,4025.8,18.40739635]
["bitfinex","ETHUSD",1759069217890,0.2403,4026.4,4026.3,6.27566987]
["bitfinex","ETHUSD",1759069218088,0.001,4026.4,4026.3,11.04045392]
["bitfinex","ETHUSD",1759069218294,0.6864,4026.4,4026.3,11.16445392]
["bitfinex","ETHUSD",1759069218693,0.6864,4026.4,4026.3,11.26405563]
["bitfinex","ETHUSD",1759069219711,0.2403,4026.4,4026.3,11.26405563]
["bitfinex","ETHUSD",1759069219918,0.001,4026.4,4026.3,11.26405563]
["bitfinex","ETHUSD",1759069223523,0.2403,4026.4,4026.3,11.26405563]
["bitfinex","ETHUSD",1759069223817,0.2403,4026.4,4026.3,15.46205563]
["bitfinex","ETHUSD",1759069224222,0.001,4026.4,4026.3,15.46205563]
["bitfinex","ETHUSD",1759069225742,0.2403,4026.4,4026.3,15.46205563]
["bitfinex","ETHUSD",1759069227821,0.001,4026.4,4026.3,15.46205563]
["bitfinex","ETHUSD",1759069229129,0.001,4026.4,4026.3,15.70545563]
["bitfinex","ETHUSD",1759069229514,0.001,4026.4,4026.3,15.46205563]
["bitfinex","ETHUSD",1759069231133,0.001,4026.4,4026.3,15.46105563]
["bitfinex","ETHUSD",1759069231461,0.001,4026.4,4026.3,17.53105563]
["bitfinex","ETHUSD",1759069232868,0.001,4026.8,4026.3,13.33305563]
["bitfinex","ETHUSD",1759069233028,0.001,4027.7,4027.6,3.2748682]
["bitfinex","ETHUSD",1759069233225,0.2593,4028.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1759069233226,1e-08,4028.2,4027.8,3.27474492]
["bitfinex","ETHUSD",1759069233449,1e-08,4028.2,4027.6,10.85158549]
["bitfinex","ETHUSD",1759069233450,0.02,4028.9,4028.8,6.27412867]
["bitfinex","ETHUSD",1759069233672,0.02,4028.9,4028.8,12.63913496]
["bitfinex","ETHUSD",1759069233825,0.02,4028.9,4028.8,12.51212867]
["bitfinex","ETHUSD",1759069234146,0.02,4028.9,4028.8,15.80600128]
["bitfinex","ETHUSD",1759069234454,0.02,4028.9,4028.8,15.93135267]
["bitfinex","ETHUSD",1759069234661,0.02,4028.9,4028.8,15.32111418]
["bitfinex","ETHUSD",1759069236177,0.02,4028.9,4028.8,9.08311418]
["bitfinex","ETHUSD",1759069236666,0.02,4028.9,4028.8,15.32011418]
["bitfinex","ETHUSD",1759069237028,0.02,4028.9,4028.8,8.41211418]
["bitfinex","ETHUSD",1759069237336,0.02,4028.9,4028.8,9.6841]
["bitfinex","ETHUSD",1759069237542,0.2593,4028.9,4028.8,12.16622867]
["bitfinex","ETHUSD",1759069238163,0.02,4028.9,4028.8,3.4461]
["bitfinex","ETHUSD",1759069238349,0.7054,4028.9,4028.8,7.5951]
["bitfinex","ETHUSD",1759069238550,0.7054,4028.9,4028.8,7.6181]
["bitfinex","ETHUSD",1759069239867,0.7054,4028.9,4028.8,8.4101]
["bitfinex","ETHUSD",1759069240930,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1759069240931,1e-08,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1759069241129,0.02,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1759069241329,0.02,4030.9,4030.8,13.1302852]
["bitfinex","ETHUSD",1759069241539,0.02,4030.9,4030.8,13.8139852]
["bitfinex","ETHUSD",1759069241746,0.02,4030.9,4030.8,13.91345712]
["bitfinex","ETHUSD",1759069242267,0.02,4030.9,4030.8,11.41175712]
["bitfinex","ETHUSD",1759069242471,0.02,4030.9,4030.8,12.65536901]
["bitfinex","ETHUSD",1759069242853,0.02,4030.9,4030.8,6.37236901]
["bitfinex","ETHUSD",1759069243028,0.02,4030.9,4030.8,12.77936901]
["bitfinex","ETHUSD",1759069243237,0.02,4030.9,4030.8,7.18006901]
["bitfinex","ETHUSD",1759069243433,0.02,4030.9,4030.8,13.47006901]
["bitfinex","ETHUSD",1759069245032,0.02,4030.9,4030.8,13.03536901]
["bitfinex","ETHUSD",1759069245253,0.02,4030.9,4030.8,7.77336901]
["bitfinex","ETHUSD",1759069245467,0.02,4030.9,4030.8,11.99136901]
["bitfinex","ETHUSD",1759069245660,0.02,4030.9,4030.8,11.86736901]
["bitfinex","ETHUSD",1759069246249,0.02,4030.9,4030.8,12.65936901]
["bitfinex","ETHUSD",1759069246969,0.02,4030.9,4030.8,12.66136901]
["bitfinex","ETHUSD",1759069247792,0.02,4030.9,4030.8,6.37236901]
["bitfinex","ETHUSD",1759069248144,0.02,4030.9,4030.8,12.65936901]
["bitfinex","ETHUSD",1759069248781,0.02,4030.9,4030.8,6.37236901]
["bitfinex","ETHUSD",1759069249037,0.02,4030.9,4030.8,12.65836901]
["bitfinex","ETHUSD",1759069249449,0.02,4030.9,4030.8,14.17130432]
["bitfinex","ETHUSD",1759069249670,0.02,4030.9,4030.8,14.85500432]
["bitfinex","ETHUSD",1759069251867,0.02,4030.9,4030.8,12.10330432]
["bitfinex","ETHUSD",1759069252067,0.02,4030.9,4030.8,14.17130432]
["bitfinex","ETHUSD",1759069252379,0.021,4030.9,4030.8,14.17130432]
["bitfinex","ETHUSD",1759069252673,0.021,4030.9,4030.8,7.88630432]
["bitfinex","ETHUSD",1759069252878,0.021,4030.9,4030.8,14.16930432]
["bitfinex","ETHUSD",1759069254877,0.2577,4030.9,4030.8,7.88630432]
["bitfinex","ETHUSD",1759069255081,0.2577,4030.9,4030.8,14.16730432]
["bitfinex","ETHUSD",1759069255674,0.2577,4030.9,4030.8,14.29130432]
["bitfinex","ETHUSD",1759069255875,0.2577,4030.9,4030.8,8.01030432]
["bitfinex","ETHUSD",1759069255876,0.021,4030.9,4030.8,8.01030432]
["bitfinex","ETHUSD",1759069256076,0.021,4030.9,4030.8,14.29030432]
["bitfinex","ETHUSD",1759069256277,0.021,4030.9,4030.8,8.01030432]
["bitfinex","ETHUSD",1759069256484,0.021,4030.9,4030.8,14.29030432]
["bitfinex","ETHUSD",1759069256655,0.021,4030.9,4030.8,14.97400432]
["bitfinex","ETHUSD",1759069261587,0.021,4030.9,4030.8,7.77236901]
["bitfinex","ETHUSD",1759069261787,0.021,4030.9,4030.8,11.98236901]
["bitfinex","ETHUSD",1759069262169,0.021,4030.9,4030.8,12.77436901]
["bitfinex","ETHUSD",1759069263357,0.021,4030.9,4030.8,10.70536901]
["bitfinex","ETHUSD",1759069264058,0.021,4030.9,4030.8,6.49636901]
["bitfinex","ETHUSD",1759069264260,0.2577,4030.9,4030.8,12.77336901]
["bitfinex","ETHUSD",1759069264662,0.021,4030.9,4030.8,6.49636901]
["bitfinex","ETHUSD",1759069264862,0.2577,4030.9,4030.8,12.77236901]
["bitfinex","ETHUSD",1759069266289,0.7048,4030.9,4030.8,8.56436901]
["bitfinex","ETHUSD",1759069266495,0.7048,4030.9,4030.8,12.77036901]
["bitfinex","ETHUSD",1759069267461,0.7048,4030.9,4030.8,8.22147192]
["bitfinex","ETHUSD",1759069267663,0.7048,4030.9,4030.8,0.09947192]
["bitfinex","ETHUSD",1759069268518,0.7048,4030.9,4029.8,0.092]
["bitfinex","ETHUSD",1759069268720,0.2426,4030.8,4029.8,1.955]
["bitfinex","ETHUSD",1759069268884,0.6117,4030.7,4030.5,0.7048]
["bitfinex","ETHUSD",1759069269086,0.6117,4030.6,4030.5,0.7048]
["bitfinex","ETHUSD",1759069269523,0.6117,4030.6,4029.6,1.22]
["bitfinex","ETHUSD",1759069269798,0.6117,4030.5,4029.1,3.0]
["bitfinex","ETHUSD",1759069269998,0.38924811,4030.7,4028.6,2.93349529]
["bitfinex","ETHUSD",1759069269999,0.6117,4030.4,4028.7,3.0]
["bitfinex","ETHUSD",1759069270208,0.6117,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1759069270723,0.38928411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069271221,0.6015,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1759069271614,0.3691,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069271986,0.6015,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069272586,0.6015,4030.0,4029.9,0.39128411]
["bitfinex","ETHUSD",1759069273524,0.6015,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069277019,0.62168411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069277710,0.2324,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1759069278621,0.2324,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069278997,0.99078411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069279527,0.2324,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1759069282334,0.2324,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069286622,0.38928411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069286824,0.62168411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069286996,0.2324,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1759069289692,0.38928411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069290121,0.2324,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1759069290621,0.2324,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069291130,0.6015,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069291706,0.2324,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069292099,0.38928411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069292505,0.62168411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069292739,0.62168411,4030.2,4029.9,0.7142]
["bitfinex","ETHUSD",1759069292740,0.38928411,4030.2,4029.9,0.7142]
["bitfinex","ETHUSD",1759069293308,0.38928411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069293511,0.62168411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069293818,0.6015,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1759069294215,0.2324,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069296010,0.62168411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069296210,0.2324,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1759069297634,0.38928411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069297942,0.62168411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069298408,0.38928411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069298609,0.38928411,4030.2,4029.9,0.2455]
["bitfinex","ETHUSD",1759069299236,0.38928411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069299446,0.38928411,4030.2,4030.0,0.2435]
["bitfinex","ETHUSD",1759069300438,0.38928411,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1759069300439,0.124,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069300942,0.124,4030.0,4029.9,0.6834]
["bitfinex","ETHUSD",1759069303342,0.124,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069303542,0.3585,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069303723,0.124,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069305344,0.124,4030.0,4029.9,0.6834]
["bitfinex","ETHUSD",1759069305966,0.124,4030.0,4029.9,0.2455]
["bitfinex","ETHUSD",1759069306261,0.124,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759069309058,0.124,4030.0,4029.9,0.6834]
["bitfinex","ETHUSD",1759069310869,0.124,4030.0,4029.9,1.4754]
["bitfinex","ETHUSD",1759069312653,0.124,4030.0,4029.9,1.0375]
["bitfinex","ETHUSD",1759069313171,0.124,4030.0,4029.9,1.4754]
["bitfinex","ETHUSD",1759069321288,0.021,4030.9,4030.0,0.792]
["bitfinex","ETHUSD",1759069321289,0.38926485,4030.7,4030.0,0.792]
["bitfinex","ETHUSD",1759069321451,0.124,4030.4,4030.2,0.792]
["bitfinex","ETHUSD",1759069321653,0.51326485,4030.7,4030.3,0.6814]
["bitfinex","ETHUSD",1759069321852,0.124,4030.7,4030.3,0.6814]
["bitfinex","ETHUSD",1759069322082,0.124,4030.7,4030.5,0.792]
["bitfinex","ETHUSD",1759069322564,0.124,4030.7,4030.6,1.4734]
["bitfinex","ETHUSD",1759069323200,0.021,4030.9,4030.6,1.4734]
["bitfinex","ETHUSD",1759069323488,0.021,4030.9,4030.7,0.6814]
["bitfinex","ETHUSD",1759069328755,0.021,4030.9,4030.6,3.792]
["bitfinex","ETHUSD",1759069328960,0.021,4030.9,4030.7,0.2308]
["bitfinex","ETHUSD",1759069329191,0.021,4030.9,4030.7,0.7043]
["bitfinex","ETHUSD",1759069332061,0.021,4030.9,4030.7,1.4963]
["bitfinex","ETHUSD",1759069332591,0.021,4030.9,4030.7,5.62463889]
["bitfinex","ETHUSD",1759069334189,0.021,4030.9,4030.7,4.4963]
["bitfinex","ETHUSD",1759069336099,0.021,4030.9,4030.7,4.59580311]
["bitfinex","ETHUSD",1759069336685,0.021,4030.9,4030.7,8.77180311]
["bitfinex","ETHUSD",1759069338010,0.021,4030.9,4030.7,3.89150311]
["bitfinex","ETHUSD",1759069338308,0.021,4030.9,4030.7,8.30310311]
["bitfinex","ETHUSD",1759069338470,0.021,4030.9,4030.7,8.74650311]
["bitfinex","ETHUSD",1759069342401,0.021,4030.9,4030.7,9.49929087]
["bitfinex","ETHUSD",1759069343168,0.021,4030.9,4030.7,5.32429087]
["bitfinex","ETHUSD",1759069343388,0.021,4030.9,4030.7,9.49729087]
["bitfinex","ETHUSD",1759069344396,0.021,4030.9,4030.7,8.81729087]
["bitfinex","ETHUSD",1759069345130,0.021,4030.9,4030.7,9.05389087]
["bitfinex","ETHUSD",1759069345603,0.021,4030.9,4030.7,9.49729087]
["bitfinex","ETHUSD",1759069345912,0.021,4030.9,4030.7,8.06450311]
["bitfinex","ETHUSD",1759069347417,0.021,4030.9,4030.7,8.30110311]
["bitfinex","ETHUSD",1759069347609,0.021,4030.9,4030.7,8.74450311]
["bitfinex","ETHUSD",1759069348415,0.021,4030.9,4030.7,8.30110311]
["bitfinex","ETHUSD",1759069349116,0.021,4030.9,4030.7,8.74450311]
["bitfinex","ETHUSD",1759069349422,0.021,4030.9,4030.7,8.06450311]
["bitfinex","ETHUSD",1759069350014,0.021,4030.9,4030.7,8.30110311]
["bitfinex","ETHUSD",1759069350319,0.021,4030.9,4030.7,8.74450311]
["bitfinex","ETHUSD",1759069351222,0.021,4030.9,4030.7,9.87966088]
["bitfinex","ETHUSD",1759069352533,0.021,4030.9,4030.7,12.36061952]
["bitfinex","ETHUSD",1759069352822,0.021,4030.9,4030.7,9.87966088]
["bitfinex","ETHUSD",1759069353599,0.021,4030.9,4030.7,5.02666088]
["bitfinex","ETHUSD",1759069353806,0.021,4030.9,4030.7,8.06450311]
["bitfinex","ETHUSD",1759069354223,0.021,4030.9,4030.7,8.74450311]
["bitfinex","ETHUSD",1759069356928,0.021,4030.9,4030.7,8.06450311]
["bitfinex","ETHUSD",1759069357698,0.021,4030.9,4030.7,8.30110311]
["bitfinex","ETHUSD",1759069357926,0.021,4030.9,4030.7,8.74450311]
["bitfinex","ETHUSD",1759069358820,0.021,4030.9,4030.7,8.30110311]
["bitfinex","ETHUSD",1759069359331,0.021,4030.9,4030.7,8.06450311]
["bitfinex","ETHUSD",1759069359830,0.021,4030.9,4030.7,8.30090311]
["bitfinex","ETHUSD",1759069360007,0.021,4030.9,4030.7,8.75670311]
["bitfinex","ETHUSD",1759069360339,0.021,4030.9,4030.7,3.89150311]
["bitfinex","ETHUSD",1759069360637,0.2367,4030.8,4030.7,8.06450311]
["bitfinex","ETHUSD",1759069360833,0.001,4030.8,4030.7,8.06450311]
["bitfinex","ETHUSD",1759069361130,0.001,4030.8,4030.7,5.06450311]
["bitfinex","ETHUSD",1759069361637,0.001,4030.8,4030.7,0.89150311]
["bitfinex","ETHUSD",1759069361999,0.6058,4030.8,4030.7,0.89150311]
["bitfinex","ETHUSD",1759069362221,0.001,4030.8,4030.7,0.89150311]
["bitfinex","ETHUSD",1759069362425,0.2367,4030.8,4030.7,0.89150311]
["bitfinex","ETHUSD",1759069363934,0.001,4030.8,4030.7,0.89150311]
["bitfinex","ETHUSD",1759069381836,0.001,4030.8,4030.7,1.12790311]
["bitfinex","ETHUSD",1759069382169,0.001,4030.8,4030.7,1.58370311]
["bitfinex","ETHUSD",1759069382748,0.001,4030.8,4030.7,0.89150311]
["bitfinex","ETHUSD",1759069382953,0.001,4030.8,4030.7,6.69465342]
["bitfinex","ETHUSD",1759069385764,0.001,4030.8,4030.7,9.17561206]
["bitfinex","ETHUSD",1759069389682,0.001,4030.8,4030.7,6.69465342]
["bitfinex","ETHUSD",1759069390475,0.001,4030.8,4030.7,9.17561206]
["bitfinex","ETHUSD",1759069390971,0.001,4030.8,4030.7,6.69465342]
["bitfinex","ETHUSD",1759069391366,0.001,4030.8,4030.7,9.17561206]
["bitfinex","ETHUSD",1759069392149,0.001,4030.8,4030.7,6.69465342]
["bitfinex","ETHUSD",1759069393372,0.001,4030.8,4030.7,10.89265342]
["bitfinex","ETHUSD",1759069396370,0.001,4030.8,4030.7,10.19945342]
["bitfinex","ETHUSD",1759069397152,0.001,4030.8,4030.7,6.02845342]
["bitfinex","ETHUSD",1759069397356,0.001,4030.8,4030.7,10.19945342]
["bitfinex","ETHUSD",1759069398254,0.001,4030.8,4030.7,13.36761206]
["bitfinex","ETHUSD",1759069398572,0.001,4030.8,4030.7,10.19945342]
["bitfinex","ETHUSD",1759069398737,0.001,4030.8,4030.7,9.38050311]
["bitfinex","ETHUSD",1759069399162,0.2351,4030.8,4030.7,9.38050311]
["bitfinex","ETHUSD",1759069399351,0.2351,4030.8,4030.7,5.20950311]
["bitfinex","ETHUSD",1759069399609,0.6042,4030.8,4030.7,0.21950311]
["bitfinex","ETHUSD",1759069399944,0.6042,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069401146,0.2351,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069403340,0.6042,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069405164,0.2351,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069406453,0.6042,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069407400,0.2351,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069407987,0.001,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069408984,0.2351,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069409279,0.6042,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069410264,0.2351,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069411187,0.001,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069412459,0.001,4030.8,4030.7,1.69870311]
["bitfinex","ETHUSD",1759069412868,0.001,4030.8,4030.7,1.24740311]
["bitfinex","ETHUSD",1759069413157,0.001,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069413878,0.001,4030.8,4030.7,1.69870311]
["bitfinex","ETHUSD",1759069414482,0.001,4030.8,4030.7,1.01150311]
["bitfinex","ETHUSD",1759069414679,0.001,4030.8,4030.7,1.24740311]
["bitfinex","ETHUSD",1759069414897,0.001,4030.8,4030.7,1.69870311]
["bitfinex","ETHUSD",1759069415056,0.125,4030.8,4030.7,1.69870311]
["bitfinex","ETHUSD",1759069415457,0.001,4030.8,4030.7,1.69870311]
["bitfinex","ETHUSD",1759069415885,0.001,4030.8,4030.7,1.72351269]
["bitfinex","ETHUSD",1759069416990,0.001,4030.8,4030.7,5.92151269]
["bitfinex","ETHUSD",1759069417200,0.001,4030.8,4030.7,5.89670311]
["bitfinex","ETHUSD",1759069419690,0.001,4030.8,4030.7,8.37766175]
["bitfinex","ETHUSD",1759069419891,0.001,4030.8,4030.7,11.37766175]
["bitfinex","ETHUSD",1759069420098,0.001,4030.8,4030.7,11.50166175]
["bitfinex","ETHUSD",1759069421287,0.001,4030.8,4030.7,13.3170358]
["bitfinex","ETHUSD",1759069421497,0.001,4030.8,4030.7,17.4860358]
["bitfinex","ETHUSD",1759069423314,0.001,4030.8,4030.7,17.7349358]
["bitfinex","ETHUSD",1759069423602,0.001,4030.8,4030.7,17.4860358]
["bitfinex","ETHUSD",1759069430304,0.001,4030.8,4030.7,13.2880358]
["bitfinex","ETHUSD",1759069433381,0.001,4030.8,4030.7,13.5369358]
["bitfinex","ETHUSD",1759069436110,0.001,4030.8,4030.7,17.7349358]
["bitfinex","ETHUSD",1759069436606,0.001,4030.8,4030.7,13.5369358]
["bitfinex","ETHUSD",1759069442187,0.001,4030.8,4030.7,9.3679358]
["bitfinex","ETHUSD",1759069442392,0.001,4030.8,4030.7,15.6019358]
["bitfinex","ETHUSD",1759069442792,0.001,4030.8,4030.7,16.69198626]
["bitfinex","ETHUSD",1759069443116,1e-08,4030.9,4030.8,6.52179709]
["bitfinex","ETHUSD",1759069443316,1e-08,4030.9,4030.8,10.9268098]
["bitfinex","ETHUSD",1759069444017,0.003,4031.2,4031.1,3.52161246]
["bitfinex","ETHUSD",1759069444192,0.003,4031.2,4031.1,11.39973363]
["bitfinex","ETHUSD",1759069444393,0.003,4031.2,4031.1,12.17572651]
["bitfinex","ETHUSD",1759069445293,0.001,4031.3,4031.2,6.65180223]
["bitfinex","ETHUSD",1759069445487,0.001,4031.3,4031.2,9.26269055]
["bitfinex","ETHUSD",1759069445898,0.001,4031.3,4031.2,8.88353924]
["bitfinex","ETHUSD",1759069446635,0.001,4031.3,4031.2,8.98299287]
["bitfinex","ETHUSD",1759069448509,0.001,4031.3,4031.2,8.67483013]
["bitfinex","ETHUSD",1759069451308,0.001,4031.7,4031.6,6.2724048]
["bitfinex","ETHUSD",1759069451524,0.001,4031.7,4031.6,13.9285937]
["bitfinex","ETHUSD",1759069451827,0.001,4031.7,4031.6,14.8537937]
["bitfinex","ETHUSD",1759069452030,0.001,4031.7,4031.6,15.07705622]
["bitfinex","ETHUSD",1759069452554,0.001,4032.1,4032.0,3.52105873]
["bitfinex","ETHUSD",1759069452841,0.001,4032.1,4032.0,11.74410791]
["bitfinex","ETHUSD",1759069453040,0.001,4032.1,4032.0,12.54930791]
["bitfinex","ETHUSD",1759069453726,0.001,4032.1,4032.0,12.79880791]
["bitfinex","ETHUSD",1759069457251,0.001,4032.1,4032.0,7.95260791]
["bitfinex","ETHUSD",1759069457450,0.001,4032.1,4032.0,14.18360791]
["bitfinex","ETHUSD",1759069458026,0.001,4032.1,4032.0,12.11660791]
["bitfinex","ETHUSD",1759069458355,0.001,4032.1,4032.0,14.18360791]
["bitfinex","ETHUSD",1759069458833,0.001,4032.1,4032.0,14.86480791]
["bitfinex","ETHUSD",1759069461259,0.001,4032.1,4032.0,15.37057855]
["bitfinex","ETHUSD",1759069462062,0.001,4032.1,4032.0,14.68937855]
["bitfinex","ETHUSD",1759069462432,0.001,4032.1,4032.0,14.93607855]
["bitfinex","ETHUSD",1759069462631,0.001,4032.1,4032.0,9.13957855]
["bitfinex","ETHUSD",1759069462828,0.001,4032.1,4032.0,8.45837855]
["bitfinex","ETHUSD",1759069463362,0.2505,4032.1,4032.0,14.68837855]
["bitfinex","ETHUSD",1759069463730,0.001,4032.1,4032.0,14.68837855]
["bitfinex","ETHUSD",1759069464133,0.2505,4032.1,4032.0,14.68837855]
["bitfinex","ETHUSD",1759069464540,0.02,4032.9,4032.4,3.792]
["bitfinex","ETHUSD",1759069464762,0.02,4032.9,4032.3,6.05835289]
["bitfinex","ETHUSD",1759069464763,0.02,4032.9,4032.6,3.792]
["bitfinex","ETHUSD",1759069465066,0.02,4032.9,4032.8,3.9152]
["bitfinex","ETHUSD",1759069465363,0.02,4032.9,4032.8,0.05680054]
["bitfinex","ETHUSD",1759069465565,0.02,4032.9,4032.8,4.21980054]
["bitfinex","ETHUSD",1759069465727,0.02,4032.9,4032.8,4.31925417]
["bitfinex","ETHUSD",1759069466662,0.0399,4032.9,4032.8,4.31925417]
["bitfinex","ETHUSD",1759069467228,0.0399,4032.9,4032.8,5.11125417]
["bitfinex","ETHUSD",1759069470058,0.0399,4032.9,4032.8,0.94825417]
["bitfinex","ETHUSD",1759069470363,0.0399,4032.9,4032.8,5.11125417]
["bitfinex","ETHUSD",1759069470566,0.0399,4032.9,4032.8,8.80965417]
["bitfinex","ETHUSD",1759069472277,0.0399,4032.9,4032.8,0.21945363]
["bitfinex","ETHUSD",1759069483858,0.0409,4032.9,4032.8,0.21945363]
["bitfinex","ETHUSD",1759069484683,0.0409,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069485768,6.2699,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069486171,4.2029,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069486372,6.2699,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069486790,37.888814,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069487007,19.602722,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069487237,5.219998,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069487365,9.2699,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069488278,12.733931,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069488497,12.206195,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069489101,11.714433,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069489289,12.441433,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069489491,11.503597,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069489671,11.279887,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069490008,9.2699,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069492294,11.71729,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069492679,5.48829,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069492896,9.2699,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069493833,6.2699,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069494224,6.65898779,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069494404,9.19504979,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069495246,6.65898779,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069496729,9.57422079,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069496912,9.91041779,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069497114,9.52556079,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069497350,9.34651679,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069497647,14.67299079,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069498216,15.01699079,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069499351,14.54299079,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069499648,14.11298679,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069500318,6.65898779,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069500532,10.53947679,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069500915,9.64915679,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069501122,9.09056079,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069501335,6.64008779,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069502358,0.41008779,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069502857,6.64008779,4032.9,4032.8,0.12]
["bitfinex","ETHUSD",1759069503340,6.64008779,4032.9,4032.8,0.122]
["bitfinex","ETHUSD",1759069504019,4.57208779,4032.9,4032.8,0.122]
["bitfinex","ETHUSD",1759069504223,6.64008779,4032.9,4032.8,0.122]
["bitfinex","ETHUSD",1759069504409,10.46239279,4032.9,4032.8,0.122]
["bitfinex","ETHUSD",1759069504609,6.64008779,4032.9,4032.8,0.122]
["bitfinex","ETHUSD",1759069506554,0.41008779,4032.9,4032.8,0.8145]
["bitfinex","ETHUSD",1759069506852,2.71308779,4032.9,4032.8,0.8145]
["bitfinex","ETHUSD",1759069507147,2.324,4032.9,4032.8,1.56053761]
["bitfinex","ETHUSD",1759069507713,4.183,4032.9,4032.8,1.56053761]
["bitfinex","ETHUSD",1759069510320,0.021,4032.9,4032.8,5.50859137]
["bitfinex","ETHUSD",1759069512535,0.021,4032.9,4032.8,5.35253761]
["bitfinex","ETHUSD",1759069518649,0.021,4032.9,4032.8,4.66003761]
["bitfinex","ETHUSD",1759069518841,0.021,4032.9,4032.8,5.34623761]
["bitfinex","ETHUSD",1759069527300,0.09281622,4033.1,4032.8,7.82590434]
["bitfinex","ETHUSD",1759069527428,0.214,4034.9,4033.6,0.792]
["bitfinex","ETHUSD",1759069527633,2.07,4034.8,4033.8,0.792]
["bitfinex","ETHUSD",1759069528152,0.003,4034.8,4034.0,0.792]
["bitfinex","ETHUSD",1759069528346,0.003,4034.8,4033.9,3.0]
["bitfinex","ETHUSD",1759069528347,0.003,4034.8,4034.5,2.47856474]
["bitfinex","ETHUSD",1759069528536,0.003,4034.8,4034.6,3.27056042]
["bitfinex","ETHUSD",1759069528861,0.44286627,4035.2,4034.8,0.792]
["bitfinex","ETHUSD",1759069529066,0.44286627,4035.2,4035.0,0.792]
["bitfinex","ETHUSD",1759069529228,0.44286627,4035.2,4035.1,0.912]
["bitfinex","ETHUSD",1759069529860,0.44286627,4035.2,4035.1,1.65752777]
["bitfinex","ETHUSD",1759069530839,0.44286627,4035.2,4035.1,2.34372777]
["bitfinex","ETHUSD",1759069531065,0.44286627,4035.2,4035.1,1.65752777]
["bitfinex","ETHUSD",1759069531264,0.44286627,4035.2,4035.1,2.34372777]
["bitfinex","ETHUSD",1759069531996,0.44286627,4035.2,4035.1,1.65752777]
["bitfinex","ETHUSD",1759069532171,0.44286627,4035.2,4035.1,2.34372777]
["bitfinex","ETHUSD",1759069532670,0.44286627,4035.2,4035.1,1.65752777]
["bitfinex","ETHUSD",1759069536997,0.44286627,4035.2,4035.1,0.86552777]
["bitfinex","ETHUSD",1759069539179,0.46276627,4035.2,4035.1,0.86552777]
["bitfinex","ETHUSD",1759069539405,0.44286627,4035.2,4035.1,0.86552777]
["bitfinex","ETHUSD",1759069539608,6.66686627,4035.2,4035.1,0.86552777]
["bitfinex","ETHUSD",1759069539799,0.44286627,4035.2,4035.1,0.86552777]
["bitfinex","ETHUSD",1759069539996,0.56606627,4035.2,4035.1,0.86552777]
["bitfinex","ETHUSD",1759069540206,0.56606627,4035.2,4035.1,1.53012777]
["bitfinex","ETHUSD",1759069541810,0.56706627,4035.2,4035.1,1.53012777]
["bitfinex","ETHUSD",1759069542112,0.56706627,4035.2,4035.1,0.86552777]
["bitfinex","ETHUSD",1759069544213,0.58696627,4035.2,4035.1,0.86552777]
["bitfinex","ETHUSD",1759069544426,0.60796627,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069545287,6.83196627,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069545904,36.40071127,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069546120,38.87890318,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069546801,36.40071127,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069547004,42.31015818,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069547209,11.89665127,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069547414,18.35465127,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069547923,23.78242827,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069548487,23.11879527,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069548884,10.39589527,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069549090,12.82323227,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069549309,14.57934527,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069549535,13.83534527,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069549686,14.57934527,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069549889,12.55018227,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069550220,12.05367727,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069550518,9.68776627,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069550703,12.12722927,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069550907,11.88059027,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069551418,10.07663835,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069551819,12.48356135,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069552023,10.07663835,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069552526,13.50756935,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069552725,13.06550335,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069552917,12.72150335,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069553114,12.44098535,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069553423,12.40629235,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069554292,8.01063835,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069554502,10.07763835,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069554906,24.04311035,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069555298,24.22953835,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069555493,20.62846135,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069556124,14.42436135,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069556334,24.56307535,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069557430,24.74950635,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069557615,24.72860635,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069558133,22.18547235,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069558499,22.99931435,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069559129,22.77274335,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069559321,16.52784335,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069559511,14.90484035,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069559705,10.05773835,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069560514,0.83273835,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069560716,2.51086627,4035.2,4035.1,0.7846]
["bitfinex","ETHUSD",1759069560915,4.20586627,4035.2,4035.1,0.7846]
["bitfinex","ETHUSD",1759069561923,4.60186627,4035.2,4035.1,0.7846]
["bitfinex","ETHUSD",1759069562231,4.60186627,4035.2,4035.1,1.53021115]
["bitfinex","ETHUSD",1759069563203,0.44386627,4035.2,4035.1,1.53021115]
["bitfinex","ETHUSD",1759069563434,4.60186627,4035.2,4035.1,1.53021115]
["bitfinex","ETHUSD",1759069564114,4.60186627,4035.2,4035.1,0.7846]
["bitfinex","ETHUSD",1759069565742,6.66886627,4035.2,4035.1,0.7846]
["bitfinex","ETHUSD",1759069566239,0.44386627,4035.2,4035.1,0.7846]
["bitfinex","ETHUSD",1759069566418,6.66886627,4035.2,4035.1,0.7846]
["bitfinex","ETHUSD",1759069567523,6.66786627,4035.2,4035.1,0.7846]
["bitfinex","ETHUSD",1759069568733,6.66786627,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069571544,0.44386627,4035.2,4035.1,0.8006]
["bitfinex","ETHUSD",1759069571844,6.66686627,4035.2,4035.1,0.8006]
["bitfinex","ETHUSD",1759069572153,6.66686627,4035.2,4035.1,0.86563153]
["bitfinex","ETHUSD",1759069572335,6.66686627,4035.2,4035.1,0.12]
["bitfinex","ETHUSD",1759069572536,6.66686627,4035.2,4035.1,0.8006]
["bitfinex","ETHUSD",1759069577029,6.66686627,4035.2,4035.1,0.8026]
["bitfinex","ETHUSD",1759069580536,4.60086627,4035.2,4035.1,0.8026]
["bitfinex","ETHUSD",1759069580741,6.66686627,4035.2,4035.1,0.8026]
["bitfinex","ETHUSD",1759069583150,4.60086627,4035.2,4035.1,0.8026]
["bitfinex","ETHUSD",1759069584070,4.60086627,4035.2,4035.1,1.5946]
["bitfinex","ETHUSD",1759069585677,0.44386627,4035.2,4035.1,1.82861333]
["bitfinex","ETHUSD",1759069585870,4.60086627,4035.2,4035.1,1.82861333]
["bitfinex","ETHUSD",1759069589483,4.60086627,4035.2,4035.1,5.40701333]
["bitfinex","ETHUSD",1759069590757,4.59986627,4035.2,4035.1,5.40701333]
["bitfinex","ETHUSD",1759069591375,0.44386627,4035.2,4035.1,1.82861333]
["bitfinex","ETHUSD",1759069593165,0.44386627,4035.2,4035.1,7.30686665]
["bitfinex","ETHUSD",1759069593465,0.44386627,4035.2,4035.1,8.05233143]
["bitfinex","ETHUSD",1759069594201,0.32386627,4035.2,4035.1,7.93233143]
["bitfinex","ETHUSD",1759069597196,0.27386627,4035.2,4035.1,7.93233143]
["bitfinex","ETHUSD",1759069599411,0.27386627,4035.2,4035.1,14.15333143]
["bitfinex","ETHUSD",1759069599618,0.27386627,4035.2,4035.1,12.08733143]
["bitfinex","ETHUSD",1759069600512,0.22386627,4035.2,4035.1,12.08733143]
["bitfinex","ETHUSD",1759069601009,0.22386627,4035.2,4035.1,12.09833143]
["bitfinex","ETHUSD",1759069602512,0.22386627,4035.2,4035.1,3.98147811]
["bitfinex","ETHUSD",1759069602679,0.22386627,4035.2,4035.1,0.7147]
["bitfinex","ETHUSD",1759069602880,0.22386627,4035.2,4035.1,10.34795332]
["bitfinex","ETHUSD",1759069603091,0.22386627,4035.2,4035.1,11.26315332]
["bitfinex","ETHUSD",1759069603612,0.22386627,4035.2,4035.1,4.14106627]
["bitfinex","ETHUSD",1759069603791,0.17386627,4035.2,4035.1,4.14106627]
["bitfinex","ETHUSD",1759069603986,0.17386627,4035.2,4035.1,4.4977741]
["bitfinex","ETHUSD",1759069604189,0.17386627,4035.2,4035.1,3.22586627]
["bitfinex","ETHUSD",1759069604393,0.17386627,4035.2,4035.1,4.01786627]
["bitfinex","ETHUSD",1759069605813,0.17386627,4035.2,4035.1,7.23360212]
["bitfinex","ETHUSD",1759069605985,0.17386627,4035.2,4035.1,7.20881959]
["bitfinex","ETHUSD",1759069606203,0.17386627,4035.2,4035.1,6.49611959]
["bitfinex","ETHUSD",1759069606612,0.17386627,4035.2,4035.1,7.63250155]
["bitfinex","ETHUSD",1759069606910,0.17386627,4035.2,4035.1,5.86694823]
["bitfinex","ETHUSD",1759069607715,0.17386627,4035.2,4035.1,8.34520155]
["bitfinex","ETHUSD",1759069609810,0.17386627,4035.2,4035.1,5.86694823]
["bitfinex","ETHUSD",1759069610033,0.17386627,4035.2,4035.1,9.30924823]
["bitfinex","ETHUSD",1759069610233,0.17386627,4035.2,4035.1,9.55094823]
["bitfinex","ETHUSD",1759069610439,0.17386627,4035.2,4035.1,9.30924823]
["bitfinex","ETHUSD",1759069610611,0.17386627,4035.2,4035.1,10.02194823]
["bitfinex","ETHUSD",1759069611741,0.17386627,4035.2,4035.1,9.30924823]
["bitfinex","ETHUSD",1759069612729,0.17386627,4035.2,4035.1,9.55774823]
["bitfinex","ETHUSD",1759069612917,0.17386627,4035.2,4035.1,9.30924823]
["bitfinex","ETHUSD",1759069613119,0.17386627,4035.2,4035.1,5.15424823]
["bitfinex","ETHUSD",1759069613321,0.17386627,4035.2,4035.1,9.30924823]
["bitfinex","ETHUSD",1759069613530,0.17386627,4035.2,4035.1,11.78750155]
["bitfinex","ETHUSD",1759069613712,0.17386627,4035.2,4035.1,10.02194823]
["bitfinex","ETHUSD",1759069614109,0.17386627,4035.2,4035.1,5.86694823]
["bitfinex","ETHUSD",1759069614303,0.17386627,4035.2,4035.1,12.50020155]
["bitfinex","ETHUSD",1759069614624,0.17386627,4035.2,4035.1,10.02194823]
["bitfinex","ETHUSD",1759069615805,0.17386627,4035.2,4035.1,5.86694823]
["bitfinex","ETHUSD",1759069616002,0.17386627,4035.2,4035.1,9.30924823]
["bitfinex","ETHUSD",1759069617034,0.17386627,4035.2,4035.1,4.01786627]
["bitfinex","ETHUSD",1759069617215,0.17386627,4035.2,4035.1,1.01786627]
["bitfinex","ETHUSD",1759069617216,0.19376627,4035.2,4035.1,1.01786627]
["bitfinex","ETHUSD",1759069617806,0.17386627,4035.2,4035.1,1.01786627]
["bitfinex","ETHUSD",1759069619133,0.19376627,4035.2,4035.1,1.01786627]
["bitfinex","ETHUSD",1759069619336,0.17386627,4035.2,4035.1,0.22586627]
["bitfinex","ETHUSD",1759069619634,0.21466627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069620424,0.16466627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069625444,0.14376627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069626641,0.16466627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069627368,0.14376627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069627948,0.12386627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069629747,0.12386627,4035.2,4035.1,1.497]
["bitfinex","ETHUSD",1759069629950,0.12386627,4035.2,4035.1,0.794]
["bitfinex","ETHUSD",1759069630151,0.12386627,4035.2,4035.1,1.497]
["bitfinex","ETHUSD",1759069630734,0.12386627,4035.2,4035.1,1.83912474]
["bitfinex","ETHUSD",1759069631838,0.12386627,4035.2,4035.1,4.83912474]
["bitfinex","ETHUSD",1759069632034,0.12386627,4035.2,4035.1,7.31737806]
["bitfinex","ETHUSD",1759069632447,0.07386627,4035.2,4035.1,7.31737806]
["bitfinex","ETHUSD",1759069632767,0.07386627,4035.2,4035.1,7.56587806]
["bitfinex","ETHUSD",1759069632936,0.07386627,4035.2,4035.1,7.44057806]
["bitfinex","ETHUSD",1759069635055,0.07386627,4035.2,4035.1,7.58377806]
["bitfinex","ETHUSD",1759069636959,0.07386627,4035.2,4035.1,6.88077806]
["bitfinex","ETHUSD",1759069637144,0.07386627,4035.2,4035.1,4.40252474]
["bitfinex","ETHUSD",1759069637348,0.07386627,4035.2,4035.1,9.23512474]
["bitfinex","ETHUSD",1759069638271,0.07386627,4035.2,4035.1,4.40252474]
["bitfinex","ETHUSD",1759069638443,0.07386627,4035.2,4035.1,3.9372]
["bitfinex","ETHUSD",1759069638840,0.07386627,4035.2,4035.1,3.1452]
["bitfinex","ETHUSD",1759069639034,0.19706627,4035.2,4035.1,3.1452]
["bitfinex","ETHUSD",1759069639450,0.19706627,4035.2,4035.1,0.9372]
["bitfinex","ETHUSD",1759069640973,0.21696627,4035.2,4035.1,0.9372]
["bitfinex","ETHUSD",1759069641267,0.23786627,4035.2,4035.1,0.9372]
["bitfinex","ETHUSD",1759069641571,0.11466627,4035.2,4035.1,0.1452]
["bitfinex","ETHUSD",1759069644272,0.09376627,4035.2,4035.1,0.1452]
["bitfinex","ETHUSD",1759069644452,0.11466627,4035.2,4035.1,0.1452]
["bitfinex","ETHUSD",1759069647160,0.11466627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069648249,26.79468727,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069648478,25.11295527,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069648675,24.00319027,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069648880,16.90679827,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069649078,21.06079827,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069649279,23.12679827,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069650453,34.90273927,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069650676,35.29163271,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069651079,17.05030571,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069651487,0.46275971,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069651655,2.97275971,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069651860,14.76579271,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069652194,16.44399171,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069652386,16.15729271,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069652960,5.50015971,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069653161,5.52105971,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069653689,9.23205971,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069657481,16.20067471,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069657677,12.76168027,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069658399,9.33566627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069658900,19.73612527,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069659485,26.39336727,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069659689,25.91760627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069660498,9.33566627,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069660897,28.99380525,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069661606,34.47530125,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069661802,37.06264025,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069661977,42.33855525,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069662605,44.81674716,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069663102,42.04043516,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069663503,42.83243516,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069664003,48.10174716,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759069665605,5.09274476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759069665907,44.31974476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759069666076,44.36054476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759069666405,44.74958881,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1759069666609,44.74958881,4034.3,4033.1,0.02]
["bitfinex","ETHUSD",1759069666610,2.47940615,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1759069666904,45.689,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069667489,46.0780807,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069667785,45.689,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069669277,48.9604208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069669482,49.0012208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069670706,49.39033916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069670906,49.36943916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069671088,49.39033916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069671801,49.36943916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069671996,19.36943916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069672201,19.39033916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069672398,49.39033916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069674285,49.34953916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069675111,46.08111836,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069675414,46.08111836,4033.2,4033.1,0.6897]
["bitfinex","ETHUSD",1759069676298,48.56053916,4033.2,4033.1,0.6897]
["bitfinex","ETHUSD",1759069676611,46.08111836,4033.2,4033.1,0.6897]
["bitfinex","ETHUSD",1759069677908,46.08111836,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069678425,18.56053916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069678813,48.56053916,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069679328,48.1714208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069680220,50.7854208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069680419,48.1714208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069680589,48.1913208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069681114,49.0042208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759069681342,49.0042208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759069681563,19.0042208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759069681709,21.6182208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759069681908,51.6182208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759069682313,52.00738708,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759069686320,2.47960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069686530,43.04960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069686814,43.06950524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069687011,43.04960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069689741,43.06950524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069689923,43.09040524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069692253,35.88560524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069692459,59.33660524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069692664,29.72579945,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069693158,59.72579945,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069693360,47.03179945,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069693554,59.72879945,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069694463,39.27479945,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069694671,51.97179945,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069694828,48.56479945,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069695228,49.35679945,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069697764,48.96760524,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069697939,33.792,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069698144,44.80460524,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069698349,48.96760524,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069700372,51.58160524,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069700864,51.58160524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069701065,51.97076743,4032.9,4032.8,0.4322]
["bitfinex","ETHUSD",1759069701266,51.97076743,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069703765,39.27476743,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069703973,51.96876743,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069704874,21.96876743,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069705370,51.96876743,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069705674,36.00316219,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069705987,44.01416219,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069706169,46.08216219,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069709381,45.693,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069710566,48.307,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069710767,45.693,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069711274,48.307,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069711864,35.614,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069712179,48.305,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069712484,48.6941261,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069713985,46.6261261,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069714294,48.6941261,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069716880,46.6261261,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069717088,48.6941261,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069721264,48.305,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069721567,35.614,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069721893,48.305,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069723194,18.305,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069723397,5.614,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069723613,46.246491,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069724273,47.9872521,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069724465,41.8067121,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069725297,48.6941121,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069726169,36.0591631,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069726492,36.0561721,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069727164,15.6577011,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069727675,12.2301121,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069727878,16.4074201,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069728063,15.6804201,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069728462,15.8316971,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069729405,15.8306971,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069729581,9.6046971,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069729780,14.3060691,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069730502,12.2291121,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069730707,15.9675601,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069731473,12.2291121,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069731803,14.8363301,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069732372,15.4906711,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069733569,15.9630211,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069734171,15.4906711,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069734385,15.2026711,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069734579,16.7205031,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069734872,15.098289,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069735097,14.234289,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069735410,11.84,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069735911,14.148344,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069736293,11.84,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069736500,18.791782,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069736878,18.064782,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069737415,18.791782,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069738238,18.974457,4032.9,4032.8,0.6754]
["bitfinex","ETHUSD",1759069739139,18.974457,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069739302,23.29143,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069739708,22.791287,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069740406,23.172876,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069740821,24.772876,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069741532,16.488906,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069741738,15.27820955,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069742042,15.72120955,4032.9,4032.8,0.6881]
["bitfinex","ETHUSD",1759069742208,17.34053955,4032.9,4032.8,0.6881]
["bitfinex","ETHUSD",1759069742537,15.58974455,4032.9,4032.8,0.6881]
["bitfinex","ETHUSD",1759069742743,16.19868255,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069742948,23.71762555,4032.9,4032.8,0.6881]
["bitfinex","ETHUSD",1759069743238,24.01435555,4032.9,4032.8,0.6881]
["bitfinex","ETHUSD",1759069743438,24.58903955,4032.9,4032.8,0.6881]
["bitfinex","ETHUSD",1759069743808,24.80003955,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069745424,25.72219955,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069746248,25.51119955,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069746729,24.58903955,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069747330,24.80003955,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069747759,24.41093,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069748344,34.235344,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069748548,35.768144,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069748857,38.24774924,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069749226,45.85240524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069749859,41.54152324,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069750064,37.75830424,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069751048,38.1474434,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069751229,16.2415444,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069751547,13.74103916,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069751757,20.72688016,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069751947,20.70698016,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069752460,21.80065516,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069753439,21.45155116,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069753644,29.69455116,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069754464,37.37989816,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069754667,39.8595034,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069755036,37.37989816,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069755463,37.88403616,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069755656,37.50639616,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069756355,20.18313916,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069756667,40.5434094,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069756847,40.5643094,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069757339,53.4955444,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069758157,52.8524294,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069758358,52.46329024,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069758558,53.10640524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069759235,49.09926624,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069759439,48.68481724,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069760573,51.11244524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069760873,51.21197088,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069761088,51.60114321,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069761255,51.85725861,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069761484,53.85121861,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069761777,54.11920487,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069761982,54.35102522,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069762367,14.71447032,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069762683,27.62135033,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069763564,49.58947033,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069763996,49.06477333,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069764650,50.18417233,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069766494,53.45577757,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069766684,53.49657757,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069766875,53.59809306,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069767817,53.20892073,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069769915,40.51992073,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069770119,53.19302073,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069771019,53.58219143,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069771727,53.58019143,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069774530,53.55929143,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069775363,40.86829143,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069775569,53.55929143,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069776465,40.86829143,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069776668,53.55929143,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069776961,44.85268619,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069777166,51.07868619,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069777957,50.68951549,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069778257,53.16912073,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069779474,50.68951549,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069779878,53.16912073,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069780478,37.20751549,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069780779,49.796,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069781285,43.51066341,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069781442,47.66866341,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069781885,50.18513541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069782681,37.49513541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069782878,20.18513541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069783260,50.18513541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069788299,48.11713541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069788486,50.18513541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069788994,11.65313541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069789205,20.18513541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069789400,50.18513541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069794002,50.18413541,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069794718,49.795,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069795620,37.106,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069795782,49.795,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069796901,37.106,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069797107,49.795,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069797309,50.18412655,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069797722,49.795,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069799414,37.106,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069799614,32.455396,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069800216,11.839,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069800419,34.294948,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069800820,27.19658553,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069801114,33.15358553,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069801325,34.41804853,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069801628,33.13783153,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069801833,25.65383153,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069802115,9.22811853,4032.9,4032.8,0.6893]
["bitfinex","ETHUSD",1759069802282,12.22811853,4032.9,4032.8,1.3786]
["bitfinex","ETHUSD",1759069804234,44.28105577,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069804526,47.77893818,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069805289,59.35487618,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069806189,49.30268718,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069806387,49.32258718,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069806786,34.13308194,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069806986,35.86050694,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069807237,50.54241441,4032.9,4032.8,0.7152]
["bitfinex","ETHUSD",1759069807405,49.52781441,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069807739,49.12110341,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069808030,39.94855941,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069808192,42.01655941,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069808385,45.59932541,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069808617,44.85332541,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069808805,41.05319065,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069809437,53.02201965,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069809900,39.18457241,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069810096,22.45486641,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069810418,13.68919191,4032.9,4032.8,0.6693]
["bitfinex","ETHUSD",1759069810617,26.37819191,4032.9,4032.8,0.6693]
["bitfinex","ETHUSD",1759069810819,13.68919191,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069811024,26.37819191,4032.9,4032.8,0.714]
["bitfinex","ETHUSD",1759069811220,24.31019191,4032.9,4032.8,0.714]
["bitfinex","ETHUSD",1759069811408,36.52603791,4032.9,4032.8,0.714]
["bitfinex","ETHUSD",1759069811718,39.00564315,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069811908,36.52603791,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069812518,46.67387791,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069813328,48.69213491,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069813639,47.57078991,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069814522,48.69213491,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069814892,48.31302691,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069815489,48.16529191,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069815830,47.95429191,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069816328,48.94648691,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069816649,51.75648615,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069816954,52.56938615,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069817535,53.49654015,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069818547,53.10740524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069818955,50.45244324,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069819143,52.52044324,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069819519,53.08650524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069819766,53.10740524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069820126,53.06660524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069820326,53.10740524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069821154,53.20695267,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069821324,53.42024679,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069821526,53.32069936,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069821832,53.7099198,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069822817,61.4669198,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069823021,52.9349198,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069823352,61.4669198,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069824458,61.4689198,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069824957,61.25562568,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069825723,52.72362568,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069825923,61.25662568,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069826747,40.80762568,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069827047,61.25662568,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069827244,40.80762568,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069827455,61.25662568,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069828366,61.35617509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069828667,40.90717509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069828880,61.35617509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069829666,61.31537509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069830173,61.33527509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069830352,61.33627509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069831558,40.86637509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069831758,59.24737509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069831958,61.31637509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069832537,61.35717509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069833040,61.33627509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069834025,61.35717509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069836073,61.35817509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069836879,31.35817509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069837087,61.35817509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069837393,61.31737509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069837593,61.35817509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759069837794,7.37772822,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1759069838002,44.53572822,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1759069838281,44.57652822,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1759069838582,44.67608879,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1759069840094,44.67608879,4032.7,4030.9,0.7187]
["bitfinex","ETHUSD",1759069840095,7.37865092,4031.2,4030.9,0.7187]
["bitfinex","ETHUSD",1759069840308,10.378774,4031.0,4030.9,0.7187]
["bitfinex","ETHUSD",1759069840478,7.37895864,4030.7,4028.1,0.12157642]
["bitfinex","ETHUSD",1759069840651,44.53695864,4030.7,4028.1,0.022]
["bitfinex","ETHUSD",1759069841149,44.53695864,4030.7,4030.6,0.7207]
["bitfinex","ETHUSD",1759069843088,13.970114,4030.7,4030.6,0.7207]
["bitfinex","ETHUSD",1759069843267,21.873377,4030.7,4030.6,0.7207]
["bitfinex","ETHUSD",1759069843470,30.112771,4030.7,4030.6,0.7207]
["bitfinex","ETHUSD",1759069843870,32.59372964,4030.7,4030.6,0.7207]
["bitfinex","ETHUSD",1759069844204,34.87772964,4030.7,4030.6,0.7207]
["bitfinex","ETHUSD",1759069844365,22.18472964,4030.7,4030.6,0.7207]
["bitfinex","ETHUSD",1759069844568,23.07195864,4030.7,4030.6,0.7207]
["bitfinex","ETHUSD",1759069844907,53.07195864,4030.7,4030.6,0.7207]
["bitfinex","ETHUSD",1759069846690,53.07195864,4030.7,4030.6,0.2477]
["bitfinex","ETHUSD",1759069847053,53.07195864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759069847255,40.37895864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759069847551,53.07295864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759069847763,4.898,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1759069847986,28.788853,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069848283,41.94440587,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069848580,51.58120487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069849662,51.58120487,4030.3,4030.2,0.2364]
["bitfinex","ETHUSD",1759069850267,51.14069487,4030.3,4030.2,0.2364]
["bitfinex","ETHUSD",1759069850590,51.58220487,4030.3,4030.2,0.2364]
["bitfinex","ETHUSD",1759069851087,53.07420487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069851460,23.07420487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069851665,23.46360189,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069851988,53.46360189,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069855159,25.43347102,4030.3,4030.2,0.6925]
["bitfinex","ETHUSD",1759069855380,35.75767302,4030.3,4030.2,0.6925]
["bitfinex","ETHUSD",1759069855576,42.16180702,4030.3,4030.2,0.6925]
["bitfinex","ETHUSD",1759069855888,42.16180702,4030.3,4030.2,0.2364]
["bitfinex","ETHUSD",1759069856191,44.64301189,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069856554,53.46360189,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069856764,40.76860189,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069856968,53.46360189,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069858266,54.14910189,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069859580,53.75970487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069860170,41.06470487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069860402,53.76070487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069860906,35.717202,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069861074,48.42976887,4030.3,4030.2,0.6925]
["bitfinex","ETHUSD",1759069861274,45.948564,4030.3,4030.2,0.6925]
["bitfinex","ETHUSD",1759069861464,48.42976887,4030.3,4030.2,0.6925]
["bitfinex","ETHUSD",1759069861794,53.07520487,4030.3,4030.2,0.6925]
["bitfinex","ETHUSD",1759069862183,50.594,4030.3,4030.2,0.6925]
["bitfinex","ETHUSD",1759069862912,44.46626735,4030.3,4030.2,0.6925]
["bitfinex","ETHUSD",1759069863210,44.46626735,4030.3,4030.2,0.2364]
["bitfinex","ETHUSD",1759069863420,46.94747222,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069863782,53.46460622,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069863984,49.55502935,4030.3,4030.2,0.2364]
["bitfinex","ETHUSD",1759069864483,51.36720422,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069864693,53.46460622,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069864892,53.70760622,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069865225,53.46460622,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1759069866501,10.37926643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069866698,40.37926643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069867015,61.53276643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069867231,53.77176643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069869452,40.62226643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069869615,53.08726643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069869804,44.54926643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069870114,53.08726643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069870801,23.47669648,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069871003,40.76869648,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069871342,52.76098348,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069871642,52.76098348,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069872015,53.47669648,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069872942,40.39839105,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069873242,46.83558148,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069873407,31.64631505,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069873609,46.83458148,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069873804,44.35331505,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069874010,50.20201248,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069874425,50.20201248,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069875019,50.87051148,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069875404,46.78299605,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069875625,46.24797605,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069875828,11.64192105,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069876006,26.64057005,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069876203,26.13479905,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069876441,25.79855605,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069876653,15.84991105,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069877240,16.13630205,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069877451,0.38943005,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069877736,4.702,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069878050,7.702,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069878212,4.702,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069878833,7.702,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069879511,7.169,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069879710,9.238,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069880348,39.238,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069880580,38.710616,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069880737,37.022039,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069881113,37.41139672,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069881309,30.30747872,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069882152,11.20567972,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069882363,14.17339472,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069882537,14.36213572,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069883074,0.38935772,4030.2,4030.1,0.67370001]
["bitfinex","ETHUSD",1759069883271,0.001,4030.6,4030.1,2.11370001]
["bitfinex","ETHUSD",1759069883572,3.5675,4030.5,4030.2,1.7611]
["bitfinex","ETHUSD",1759069883726,0.38931387,4031.0,4030.3,0.2346]
["bitfinex","ETHUSD",1759069883926,0.38931387,4031.0,4030.4,0.02481143]
["bitfinex","ETHUSD",1759069884132,5.434,4030.9,4030.5,0.2346]
["bitfinex","ETHUSD",1759069885256,3.0,4030.7,4030.5,0.2346]
["bitfinex","ETHUSD",1759069885461,4.172,4030.6,4030.5,0.40206]
["bitfinex","ETHUSD",1759069886678,4.172,4030.6,4030.5,1.14851527]
["bitfinex","ETHUSD",1759069887049,0.001,4031.1,4030.5,1.14851527]
["bitfinex","ETHUSD",1759069887245,3.0,4030.9,4030.5,0.91391527]
["bitfinex","ETHUSD",1759069887449,0.278,4030.8,4030.6,0.2346]
["bitfinex","ETHUSD",1759069887973,0.278,4030.8,4030.6,0.98105527]
["bitfinex","ETHUSD",1759069888216,0.278,4030.8,4030.7,0.2346]
["bitfinex","ETHUSD",1759069889339,0.278,4030.8,4030.7,0.98105527]
["bitfinex","ETHUSD",1759069892176,0.279,4030.8,4030.7,0.98105527]
["bitfinex","ETHUSD",1759069896559,6.236,4030.8,4030.7,0.98105527]
["bitfinex","ETHUSD",1759069896755,6.235,4030.8,4030.7,0.98105527]
["bitfinex","ETHUSD",1759069898307,6.234,4030.8,4030.7,0.98105527]
["bitfinex","ETHUSD",1759069900105,4.164,4030.8,4030.7,0.74645527]
["bitfinex","ETHUSD",1759069900407,6.233,4030.8,4030.7,0.74645527]
["bitfinex","ETHUSD",1759069901508,6.944,4030.8,4030.7,0.74645527]
["bitfinex","ETHUSD",1759069902004,0.124,4030.7,4030.1,1e-08]
["bitfinex","ETHUSD",1759069902207,7.33326607,4030.8,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069902367,0.711,4030.7,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069902572,6.62226607,4030.8,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069902895,0.711,4030.7,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069903084,0.711,4030.6,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069903276,4.6358,4030.5,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069903795,4.874,4030.5,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069904776,0.711,4030.4,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069906802,0.4728,4030.4,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069908811,0.711,4030.4,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069909420,3.4728,4030.4,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069909599,3.0,4030.4,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069909803,7.16,4030.3,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069910526,7.54928806,4030.3,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069911311,8.02208806,4030.3,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069911512,8.26028806,4030.3,4030.2,0.74645527]
["bitfinex","ETHUSD",1759069912103,3.0,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069912302,0.4728,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069912629,0.711,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069913723,3.0,4030.7,4030.1,1e-08]
["bitfinex","ETHUSD",1759069913905,3.0,4030.5,4030.1,0.02481329]
["bitfinex","ETHUSD",1759069914102,0.001,4030.8,4030.1,0.02481329]
["bitfinex","ETHUSD",1759069914304,2.069,4030.7,4030.2,0.2346]
["bitfinex","ETHUSD",1759069914506,4.948,4030.7,4030.3,0.02481204]
["bitfinex","ETHUSD",1759069914696,3.0,4030.6,4030.3,0.25941204]
["bitfinex","ETHUSD",1759069915398,3.38927909,4030.6,4030.4,0.712]
["bitfinex","ETHUSD",1759069915620,3.38927909,4030.6,4030.5,0.02481081]
["bitfinex","ETHUSD",1759069916532,0.124,4030.5,4030.4,0.712]
["bitfinex","ETHUSD",1759069917099,7.283,4030.5,4030.4,0.712]
["bitfinex","ETHUSD",1759069917728,7.994,4030.5,4030.4,0.712]
["bitfinex","ETHUSD",1759069918524,3.0,4030.4,4030.1,1e-08]
["bitfinex","ETHUSD",1759069918836,3.0,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069919336,3.0,4030.2,4030.1,0.47120001]
["bitfinex","ETHUSD",1759069920336,9.228,4030.2,4030.1,0.47120001]
["bitfinex","ETHUSD",1759069920832,9.228,4030.2,4030.1,0.23660001]
["bitfinex","ETHUSD",1759069921235,3.0,4030.2,4030.1,0.23660001]
["bitfinex","ETHUSD",1759069921545,9.228,4030.2,4030.1,0.47120001]
["bitfinex","ETHUSD",1759069922221,3.0,4030.2,4030.1,0.23660001]
["bitfinex","ETHUSD",1759069922425,9.228,4030.2,4030.1,0.47120001]
["bitfinex","ETHUSD",1759069928655,7.159,4030.2,4030.1,0.23660001]
["bitfinex","ETHUSD",1759069935666,7.831,4030.2,4030.1,0.23660001]
["bitfinex","ETHUSD",1759069936432,7.592,4030.2,4030.1,0.23660001]
["bitfinex","ETHUSD",1759069937286,7.831,4030.2,4030.1,0.23660001]
["bitfinex","ETHUSD",1759069937487,7.831,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069940656,8.22032485,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069946078,8.21932485,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069946281,10.28832485,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069946891,4.06132485,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069947213,10.28832485,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069947581,7.54732485,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069947778,10.28832485,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069949428,10.28932485,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069949923,10.28832485,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069951382,9.899,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069954413,10.28834554,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069954795,40.28834554,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069955399,33.65959854,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069955907,40.28834554,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069956294,36.98561454,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069956495,31.45898154,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069956796,29.74947454,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069957897,39.41772754,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069958199,27.37457754,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069958398,37.158527,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069958727,24.463527,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069958949,13.661404,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069959236,14.098904,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069959450,14.328004,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069961842,14.71737429,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069962642,14.328004,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069963025,7.433404,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069963397,13.661404,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069964005,14.098904,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069964559,14.48827127,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069965531,14.71737127,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069966812,14.05077127,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069967432,14.71737127,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069968243,14.05077127,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069968967,14.48827127,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069969464,14.71737127,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069971763,8.48937127,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069972076,14.71637127,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069972737,14.327004,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069973682,7.433404,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069973968,13.660404,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069975737,11.98076581,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069975972,7.82276581,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069976145,7.82276581,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069976146,11.04976581,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069976348,0.38936181,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069976554,6.61636181,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069978470,4.54736181,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069978774,6.61636181,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069978974,2.069,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069979272,5.823,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069979478,5.823,4030.2,4030.1,0.25941329]
["bitfinex","ETHUSD",1759069981180,6.227,4030.2,4030.1,0.25941329]
["bitfinex","ETHUSD",1759069981344,9.227,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069982272,9.61628863,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069986288,9.61528863,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069987365,9.61528863,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069988196,9.226,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069988594,9.226,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069989295,9.226,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069989496,3.0,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069989697,9.226,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069991108,9.61529727,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759069992919,9.61529727,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069993069,3.38929727,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069993270,9.61529727,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069994224,10.29389727,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069994772,25.30235327,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069995007,22.56537227,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069995305,16.74376527,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069996902,10.29389727,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069997271,27.20751827,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069997674,27.70723427,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069998807,28.954707,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069999104,24.867827,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759069999800,33.68563,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070000207,32.785333,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070000903,36.06132743,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070001129,38.67932743,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070002017,45.39325828,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070003613,39.16725828,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070003811,36.68599185,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070004031,40.84299185,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070004340,49.37899185,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070006232,36.68599185,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070006436,49.37899185,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070006821,19.37899185,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070007243,49.37899185,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070009471,17.51203385,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070009757,23.207808,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070010062,19.459939,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070010216,3.0,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070010420,5.069,4030.2,4030.1,0.22610001]
["bitfinex","ETHUSD",1759070010665,9.226,4030.2,4030.1,0.22610001]
["bitfinex","ETHUSD",1759070011861,3.0,4030.2,4030.1,0.22610001]
["bitfinex","ETHUSD",1759070012041,6.226,4030.2,4030.1,0.22610001]
["bitfinex","ETHUSD",1759070012240,9.226,4030.2,4030.1,0.22610001]
["bitfinex","ETHUSD",1759070012552,6.226,4030.2,4030.1,0.22610001]
["bitfinex","ETHUSD",1759070012752,9.61532883,4030.2,4030.1,0.45620001]
["bitfinex","ETHUSD",1759070014133,9.61532883,4030.2,4030.1,0.23010001]
["bitfinex","ETHUSD",1759070014483,9.61532883,4030.2,4030.1,0.45620001]
["bitfinex","ETHUSD",1759070019476,3.38932883,4030.2,4030.1,0.45620001]
["bitfinex","ETHUSD",1759070019769,9.61432883,4030.2,4030.1,0.46470001]
["bitfinex","ETHUSD",1759070024397,6.61432883,4030.2,4030.1,0.46470001]
["bitfinex","ETHUSD",1759070024695,0.38932883,4030.2,4030.1,0.46470001]
["bitfinex","ETHUSD",1759070024864,6.225,4030.2,4030.1,0.46470001]
["bitfinex","ETHUSD",1759070025054,6.225,4030.2,4030.1,0.23010001]
["bitfinex","ETHUSD",1759070027900,9.61432732,4030.2,4030.1,0.23010001]
["bitfinex","ETHUSD",1759070028304,4.10132732,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070028481,10.32532732,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070028901,9.936,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070029425,25.438514,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070029604,24.781481,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070029911,24.538223,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070030814,18.5935,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070030975,16.042791,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070033400,16.43214277,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070036146,42.10278377,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070036301,42.94335177,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070036703,44.43635177,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070037347,46.9176182,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070038044,48.445,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070038202,50.514,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070038534,52.99526643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070039105,53.78726643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070039707,51.306,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070040005,23.78726643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070040205,11.978,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070040404,6.33,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070040606,18.091372,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070040904,31.027572,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070041104,34.004371,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070041337,33.092053,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070041939,20.484824,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070042122,23.036946,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070043015,10.345946,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070043209,19.815632,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070044306,27.837139,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070044539,27.401369,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070044708,27.051766,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070044906,27.518566,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070045123,27.051766,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070045332,27.432481,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070046130,24.172235,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070046345,22.839997,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070046660,19.139932,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070047221,24.471108,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070047461,23.974049,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070048345,19.035481,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070048540,3.0,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759070048748,9.224,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759070052251,9.6133354,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759070060175,9.6133354,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070063483,9.6123354,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070066498,9.223,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070068196,7.154,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070068396,9.223,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070069671,9.61233845,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070075200,3.38933845,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070075399,9.61133845,4030.2,4030.1,0.23340001]
["bitfinex","ETHUSD",1759070075605,6.61133845,4030.2,4030.1,0.23340001]
["bitfinex","ETHUSD",1759070075772,9.61133845,4030.2,4030.1,0.47200002]
["bitfinex","ETHUSD",1759070078599,9.222,4030.2,4030.1,0.47200002]
["bitfinex","ETHUSD",1759070078991,3.0,4030.2,4030.1,0.47200002]
["bitfinex","ETHUSD",1759070079306,9.222,4030.2,4030.1,0.47200002]
["bitfinex","ETHUSD",1759070082292,9.8899,4030.2,4030.1,0.23860002]
["bitfinex","ETHUSD",1759070082932,9.8899,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070083112,10.27921613,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070084408,7.27921613,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070086338,10.27921613,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070087906,7.27921613,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070088108,10.27921613,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070089050,9.8899,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070093486,10.27923374,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070101878,4.05723374,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070102058,9.60933374,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070103964,10.03893374,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070104464,7.54033374,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070104792,9.60933374,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070105567,3.38933374,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070105769,9.60933374,4030.2,4030.1,0.23460001]
["bitfinex","ETHUSD",1759070105998,9.60933374,4030.2,4030.1,0.34016033]
["bitfinex","ETHUSD",1759070107196,3.38933374,4030.2,4030.1,0.34016033]
["bitfinex","ETHUSD",1759070107365,9.60933374,4030.2,4030.1,0.34016033]
["bitfinex","ETHUSD",1759070107900,9.22,4030.2,4030.1,0.34016033]
["bitfinex","ETHUSD",1759070108260,9.22,4030.2,4030.1,0.10556033]
["bitfinex","ETHUSD",1759070110272,7.151,4030.2,4030.1,0.10556033]
["bitfinex","ETHUSD",1759070110490,9.22,4030.2,4030.1,0.10556033]
["bitfinex","ETHUSD",1759070111577,3.0,4030.2,4030.1,0.33806033]
["bitfinex","ETHUSD",1759070111799,9.22,4030.2,4030.1,0.33806033]
["bitfinex","ETHUSD",1759070115216,9.60930718,4030.2,4030.1,0.33806033]
["bitfinex","ETHUSD",1759070115634,9.60930718,4030.2,4030.1,0.10556033]
["bitfinex","ETHUSD",1759070115847,9.60930718,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070116132,10.30870718,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070116493,4.08870718,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070116694,10.30770718,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070117730,4.08870718,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070117937,10.30770718,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070118131,9.9184,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070118943,7.8494,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070119137,9.9184,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070121452,10.30772311,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070123459,10.30772311,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070126577,13.05912311,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070126742,10.30772311,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070127150,12.37372311,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070127362,10.30772311,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070130162,9.9184,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070133218,10.30772373,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070137196,7.30672373,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070137763,6.9174,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070140802,9.9174,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070141502,32.753255,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070142297,28.68114895,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070147571,28.291802,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070149055,22.073802,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070149311,27.592402,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070149678,28.261402,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070150707,28.65074692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070155208,22.43274692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070155410,28.64974692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070164412,22.43274692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070164610,28.64974692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070165023,28.41674692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070165225,27.98074692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070165417,25.91174692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070165626,27.98074692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070167516,21.76374692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070167716,27.98074692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070167918,28.41674692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070168238,28.64974692,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070169142,40.30534492,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070171151,10.30534492,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070172226,40.30534492,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070173852,39.916,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070176227,9.916,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070176931,40.30536482,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070177442,39.916,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070178439,39.664842,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070178649,36.221608,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1759070178828,36.221608,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070179037,35.978108,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070179359,35.784559,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070179563,35.521608,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070181328,25.113631,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070181531,30.63107678,4030.2,4030.1,0.33417172]
["bitfinex","ETHUSD",1759070182656,31.54402278,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070183465,31.38932078,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070183885,30.14506478,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070184749,30.08802278,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070185151,28.84376578,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070186072,31.01926578,4030.2,4030.1,0.09957172]
["bitfinex","ETHUSD",1759070186272,1.493,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070186479,47.187,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070186642,47.8695,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070187176,47.96908857,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070191078,46.47608857,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070191283,48.95747814,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070191661,46.47608857,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070192668,46.86551467,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070193870,49.34690424,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070194466,54.24990424,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070195211,51.76851467,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070197511,54.24990424,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070198010,51.37908857,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070198988,53.86047814,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070199616,51.37908857,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070200105,21.37908857,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070200268,53.86047814,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070200604,51.37908857,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070201307,51.76850939,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070203485,51.76850939,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070205180,21.76850939,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070205604,51.76850939,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070207724,37.03931139,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070207952,33.77809139,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1759070208156,33.77809139,4030.0,4029.6,0.002]
["bitfinex","ETHUSD",1759070208157,50.41588096,4030.0,4029.6,0.002]
["bitfinex","ETHUSD",1759070208307,10.38488225,4029.2,4027.9,0.2278]
["bitfinex","ETHUSD",1759070208623,46.60888225,4029.2,4028.1,0.2498]
["bitfinex","ETHUSD",1759070208823,47.38490232,4029.2,4028.1,0.2498]
["bitfinex","ETHUSD",1759070209437,17.38490232,4029.2,4028.1,0.2498]
["bitfinex","ETHUSD",1759070209817,47.38490232,4029.2,4028.1,0.2498]
["bitfinex","ETHUSD",1759070210706,47.38490232,4029.2,4028.2,0.2278]
["bitfinex","ETHUSD",1759070211842,47.77443578,4029.2,4028.2,0.2278]
["bitfinex","ETHUSD",1759070214009,47.77443578,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070214835,54.24243578,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070215030,52.17243578,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070215330,54.24243578,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070218042,53.85290232,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070220121,41.16090232,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070220311,40.48450232,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070220514,24.58165907,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070220718,11.915353,4029.2,4029.1,0.3495]
["bitfinex","ETHUSD",1759070220934,11.915353,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070221120,14.915353,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070221318,15.30481215,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070221748,18.63905115,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070222768,19.45457015,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070223161,19.13019615,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070223481,17.38153915,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070223689,16.65453915,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070223836,17.38153915,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070224563,15.14507815,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070224749,15.89177815,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070226075,17.59124215,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070226944,19.06262715,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070227338,16.56624215,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070228082,20.61223015,4029.2,4029.1,0.44909304]
["bitfinex","ETHUSD",1759070229157,20.61223015,4029.2,4029.1,0.34939304]
["bitfinex","ETHUSD",1759070229973,27.95886315,4029.2,4029.1,0.34939304]
["bitfinex","ETHUSD",1759070230350,27.56980015,4029.2,4029.1,0.34939304]
["bitfinex","ETHUSD",1759070230550,26.79167415,4029.2,4029.1,0.34939304]
["bitfinex","ETHUSD",1759070231187,26.04497415,4029.2,4029.1,0.34939304]
["bitfinex","ETHUSD",1759070231357,25.655515,4029.2,4029.1,0.34939304]
["bitfinex","ETHUSD",1759070231558,22.361673,4029.2,4029.1,0.34939304]
["bitfinex","ETHUSD",1759070231887,15.424507,4029.2,4029.1,0.34669304]
["bitfinex","ETHUSD",1759070232063,15.558747,4029.2,4029.1,0.44639304]
["bitfinex","ETHUSD",1759070232258,15.271747,4029.2,4029.1,0.44639304]
["bitfinex","ETHUSD",1759070233172,17.353066,4029.2,4029.1,0.44639304]
["bitfinex","ETHUSD",1759070233367,16.642443,4029.2,4029.1,0.44639304]
["bitfinex","ETHUSD",1759070233577,15.125026,4029.2,4029.1,0.44639304]
["bitfinex","ETHUSD",1759070234188,15.129523,4029.2,4029.1,0.44639304]
["bitfinex","ETHUSD",1759070234377,15.51896822,4029.2,4029.1,0.44639304]
["bitfinex","ETHUSD",1759070235162,9.29196822,4029.2,4029.1,0.44639304]
["bitfinex","ETHUSD",1759070235491,3.39044522,4029.2,4029.1,0.34669304]
["bitfinex","ETHUSD",1759070235693,9.60844522,4029.2,4029.1,0.44639304]
["bitfinex","ETHUSD",1759070237020,9.60844522,4029.2,4029.1,0.12159304]
["bitfinex","ETHUSD",1759070237370,10.29984522,4029.2,4029.1,0.12159304]
["bitfinex","ETHUSD",1759070237698,25.64418,4029.2,4029.1,0.12159304]
["bitfinex","ETHUSD",1759070237902,25.18148,4029.2,4029.1,0.12159304]
["bitfinex","ETHUSD",1759070238117,26.114897,4029.2,4029.1,0.12159304]
["bitfinex","ETHUSD",1759070238286,26.114897,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070238489,26.806297,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070239003,26.266478,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070239174,31.254147,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070239511,26.457374,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070240205,26.681401,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070240912,17.24291831,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070241085,24.94546431,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070241415,24.40608131,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070241810,16.49954931,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070242195,19.47063331,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070243211,15.11451531,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070244216,9.60846431,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070244513,16.60792431,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070244885,16.33857731,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759070245315,16.86098631,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070245534,15.21451531,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070245737,15.90591531,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070246411,20.15251331,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070247611,3.39046431,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070247813,9.219,4029.2,4029.1,0.34411838]
["bitfinex","ETHUSD",1759070248525,9.219,4029.2,4029.1,0.24441838]
["bitfinex","ETHUSD",1759070250429,3.001,4029.2,4029.1,0.34411838]
["bitfinex","ETHUSD",1759070250638,5.071,4029.2,4029.1,0.34411838]
["bitfinex","ETHUSD",1759070250803,9.60842844,4029.2,4029.1,0.34411838]
["bitfinex","ETHUSD",1759070251441,7.53842844,4029.2,4029.1,0.34411838]
["bitfinex","ETHUSD",1759070251656,9.60842844,4029.2,4029.1,0.34411838]
["bitfinex","ETHUSD",1759070257243,9.60842844,4029.2,4029.1,0.24441838]
["bitfinex","ETHUSD",1759070258410,9.60842844,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070260508,3.39042844,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070260814,9.60842844,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070261521,9.219,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070264415,9.60842392,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070265666,10.29732392,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070265865,4.07932392,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070266077,9.60742392,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070266498,10.29632392,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070267703,9.9069,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070268223,9.218,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070269904,9.9069,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070270692,9.218,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070270896,9.60742426,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070271619,7.53742426,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070271820,9.60642426,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070272317,10.29532426,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070276311,10.06472426,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070277339,9.60642426,4029.2,4029.1,0.01931838]
["bitfinex","ETHUSD",1759070278723,9.60642426,4029.2,4029.1,0.24661838]
["bitfinex","ETHUSD",1759070278724,0.39042426,4029.2,4029.1,0.24661838]
["bitfinex","ETHUSD",1759070279030,4.148,4029.2,4029.1,0.71725619]
["bitfinex","ETHUSD",1759070279336,4.148,4029.2,4029.1,0.69243676]
["bitfinex","ETHUSD",1759070279820,0.001,4029.2,4029.1,0.69243676]
["bitfinex","ETHUSD",1759070280000,4.148,4029.2,4029.1,0.69243676]
["bitfinex","ETHUSD",1759070280428,4.148,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070280633,0.001,4029.2,4029.1,0.59273676]
["bitfinex","ETHUSD",1759070280818,4.148,4029.2,4029.1,0.59273676]
["bitfinex","ETHUSD",1759070282218,4.53738241,4029.2,4029.1,0.59273676]
["bitfinex","ETHUSD",1759070282427,7.53738241,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070282620,8.22628241,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070290514,7.8369,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070292740,7.148,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070293143,9.216,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070293644,7.53639645,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070293852,9.60539645,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070294151,3.39039645,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070294329,7.53639645,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070295464,7.53639645,4029.2,4029.1,0.69973676]
["bitfinex","ETHUSD",1759070295465,0.39039645,4029.2,4029.1,0.69973676]
["bitfinex","ETHUSD",1759070295616,4.53639645,4029.2,4029.1,0.69973676]
["bitfinex","ETHUSD",1759070295812,4.53639645,4029.2,4029.1,1.01812227]
["bitfinex","ETHUSD",1759070296041,4.53639645,4029.2,4029.1,0.69973676]
["bitfinex","ETHUSD",1759070297732,0.39039645,4029.2,4029.1,0.69973676]
["bitfinex","ETHUSD",1759070298046,1.30039645,4029.2,4029.1,0.69973676]
["bitfinex","ETHUSD",1759070299160,1.30039645,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070301465,0.911,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070304973,0.125,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070305176,0.125,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070305378,0.8143,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070305597,1.20366981,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070305882,0.51436981,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070306661,1.20366981,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070306865,0.51436981,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070307577,1.226,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070307956,4.27,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070309200,0.001,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070309901,0.001,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070310484,0.001,4029.2,4029.1,0.60003676]
["bitfinex","ETHUSD",1759070315878,0.001,4029.2,4029.1,0.36543676]
["bitfinex","ETHUSD",1759070321789,0.6904,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1759070324726,7.8504,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759070324892,9.9194,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759070325293,5.069,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759070325495,9.61940092,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759070325725,9.61940092,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070326027,10.30880092,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070326628,3.38940092,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070326851,7.161,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070328021,4.161,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070332758,4.6197,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070333055,4.8504,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070337536,0.6894,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070337746,4.8464,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070342569,5.23579915,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070342980,4.54639915,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070343184,5.23579915,4029.1,4029.0,0.10157717]
["bitfinex","ETHUSD",1759070343586,5.23579915,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759070343794,16.77351415,4029.1,4028.9,0.10157717]
["bitfinex","ETHUSD",1759070343965,9.070492,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1759070344168,4.154,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1759070344364,4.8434,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1759070344755,0.6894,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1759070344980,6.223,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070345496,6.9124,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070346091,0.6894,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070346283,6.9134,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070347407,14.644609,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070347697,19.942005,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070347893,19.197498,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070349269,15.837598,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070350897,19.22708596,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070351095,18.93927796,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070351667,24.99744096,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070351867,19.81569496,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070352084,19.38794896,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070352298,17.61906596,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070352798,19.98819696,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070353399,7.80522996,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070353600,13.07771896,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070353795,13.39808896,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070354864,13.87965496,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070355068,13.15477196,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070355616,10.31688796,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070356000,6.27030296,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070356186,12.50730296,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070359822,12.49820296,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070362899,12.108715,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070363991,11.426415,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070364202,12.106715,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070365594,12.49619824,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070366383,19.69390024,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070366807,19.304417,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070367110,20.797417,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070367310,41.4083,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070368094,43.89049028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070368289,41.24787628,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070368493,40.15341728,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070369452,43.89049028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070369732,48.28401594,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070369900,48.53286006,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070370093,42.39750346,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070370418,62.87350346,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070371525,39.77750346,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070371716,51.64867836,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070371904,51.25913368,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070372307,51.56356443,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070372502,51.25913368,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070373836,51.64872811,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070375918,38.93672811,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070376242,51.64872811,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759070376965,4.76743675,4028.3,4028.2,0.0019999]
["bitfinex","ETHUSD",1759070377131,18.98943675,4028.3,4028.2,0.0019999]
["bitfinex","ETHUSD",1759070377326,49.66973675,4028.3,4028.2,0.0019999]
["bitfinex","ETHUSD",1759070377851,52.39973675,4028.3,4028.2,0.0019999]
["bitfinex","ETHUSD",1759070379324,68.70473675,4028.3,4028.2,0.0019999]
["bitfinex","ETHUSD",1759070380509,38.70473675,4028.3,4028.2,0.0019999]
["bitfinex","ETHUSD",1759070380719,69.09437209,4028.3,4028.2,0.0019999]
["bitfinex","ETHUSD",1759070381511,39.09437209,4028.3,4028.2,0.0019999]
["bitfinex","ETHUSD",1759070381823,69.09437209,4028.3,4028.2,0.0019999]
["bitfinex","ETHUSD",1759070382520,7.38768328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070382841,44.56268328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070383046,45.26188328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070383244,52.54648328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070384015,47.67228328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070384240,60.38928328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070384464,61.08848328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070385541,48.37148328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070385747,61.08848328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070385946,48.37148328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070386145,68.85848328,4027.9,4027.8,0.10999942]
["bitfinex","ETHUSD",1759070387218,68.85848328,4027.9,4027.8,0.11199942]
["bitfinex","ETHUSD",1759070388658,61.80848328,4027.9,4027.8,0.11199942]
["bitfinex","ETHUSD",1759070390649,62.19817387,4027.9,4027.8,0.11199942]
["bitfinex","ETHUSD",1759070391255,62.19817387,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1759070391658,62.50260462,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1759070391858,62.19817387,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1759070393362,41.71117387,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1759070393659,53.65517387,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1759070393962,62.19917387,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1759070394659,62.19917387,4027.9,4027.1,1e-08]
["bitfinex","ETHUSD",1759070394660,10.38811481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070394847,44.56511481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070395161,45.26431481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070395471,45.88867211,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070396644,41.01247211,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070396843,62.19967211,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070397838,61.80991481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070398675,41.32191481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070398890,59.50701481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070399071,61.57801481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070399257,61.81291481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070400179,41.32191481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070400348,61.81391481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070400544,40.62271481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070400773,61.11571481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070401080,61.50550156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070401448,62.20470156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070401973,32.20470156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070402144,62.20470156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070403155,41.71170156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070403359,62.20370156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070404845,59.43350156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070405050,61.50450156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070405451,46.69450156,4027.2,4027.1,0.33630001]
["bitfinex","ETHUSD",1759070405646,52.94350156,4027.2,4027.1,0.23460001]
["bitfinex","ETHUSD",1759070405865,52.94350156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070406468,53.73550156,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1759070406650,53.73550156,4027.2,4027.1,0.23460001]
["bitfinex","ETHUSD",1759070407381,53.73550156,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070408457,41.01250156,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070408658,53.73450156,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070408854,53.34471481,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070409653,38.1396,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070409854,50.8606,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070410085,50.626,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070410269,53.10911481,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070410850,35.285,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070411052,35.434675,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070411300,31.763,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070411467,44.483,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070411672,44.87267922,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070412179,47.50045722,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070412381,47.13096822,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070412578,45.55420222,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070413390,47.60267922,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070413778,34.88267922,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070413979,45.24396022,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070414176,17.60267922,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070414753,46.10416222,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070414952,45.69430722,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070415153,45.44954322,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070415400,30.94253922,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070415554,43.66153922,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070416259,44.77281222,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070416868,44.03977822,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070417195,43.82958122,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070417390,44.57403822,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070417579,43.51825622,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070417963,17.50498222,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070418284,30.22198222,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070418487,36.64469522,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070418691,14.00751022,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070418887,20.90175222,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070419397,21.539748,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070419804,21.121577,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070420387,23.303837,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070420600,21.687045,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070421503,26.995478,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070421810,23.876288,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070422026,23.79925362,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070422907,21.89816662,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070423277,21.508492,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070423793,22.956594,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070423998,22.463486,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070424509,22.463486,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070425015,28.830273,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070426014,29.170373,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070426184,28.748027,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070426688,28.749027,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070426884,28.522944,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070427491,27.885581,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070427697,25.687109,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070427907,29.478667,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070428219,27.54030261,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070428584,24.012794,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070428981,27.987319,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070429233,27.513348,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070429591,22.969483,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070429912,15.718,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070430126,20.426604,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070430440,3.001,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070430730,9.238,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070430932,3.001,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070431130,9.238,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070431734,9.62764773,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070435211,3.39064773,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070435507,9.62464773,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070436434,3.39064773,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070436638,9.62464773,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070438036,9.62464773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070439440,3.39064773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070439639,9.62364773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070441323,3.39064773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070441529,9.62264773,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070441728,9.62164773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070442632,3.39064773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070442824,9.62164773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070444432,9.62164773,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070447972,3.39064773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070448174,9.61964773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070449559,3.39064773,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070449750,9.61964773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070449951,9.61864773,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070451353,9.61864773,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070451755,3.39064773,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070451976,9.61864773,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070462567,5.46164773,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070462811,9.227,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070464218,9.227,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070465673,9.61661128,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070467488,9.61661128,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070467695,10.05731128,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070467890,10.29091128,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070468874,9.61661128,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070469308,7.54561128,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070469506,3.39061128,4027.2,4027.1,0.23160001]
["bitfinex","ETHUSD",1759070469697,9.61661128,4027.2,4027.1,0.23160001]
["bitfinex","ETHUSD",1759070470102,3.001,4027.2,4027.1,0.33330001]
["bitfinex","ETHUSD",1759070470277,9.227,4027.2,4027.1,0.23160001]
["bitfinex","ETHUSD",1759070470477,7.156,4027.2,4027.1,0.33330001]
["bitfinex","ETHUSD",1759070470777,9.227,4027.2,4027.1,0.33330001]
["bitfinex","ETHUSD",1759070470978,9.227,4027.2,4027.1,0.23160001]
["bitfinex","ETHUSD",1759070471713,9.227,4027.2,4027.1,0.33330001]
["bitfinex","ETHUSD",1759070473213,9.61659835,4027.2,4027.1,0.33330001]
["bitfinex","ETHUSD",1759070473417,9.61659835,4027.2,4027.1,0.23160001]
["bitfinex","ETHUSD",1759070474798,6.61459835,4027.2,4027.1,0.23160001]
["bitfinex","ETHUSD",1759070476307,6.61459835,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070477827,9.61459835,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070479130,9.225,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070481996,9.61459846,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070494436,9.225,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070497460,9.61459772,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070497841,9.225,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070498850,3.001,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070499028,9.224,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070500570,3.001,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070500756,3.39059454,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070501063,0.39059454,4027.2,4027.1,0.47120001]
["bitfinex","ETHUSD",1759070501467,0.75059454,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070502378,0.39059454,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070502533,7.54359454,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070503346,7.54359454,4027.2,4027.1,0.47120001]
["bitfinex","ETHUSD",1759070506245,7.54359454,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070510551,7.154,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070513753,7.8501,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070521211,9.9191,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070521510,9.9191,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070521869,10.30872673,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070529732,6.9191,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070529930,3.001,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070530136,9.9151,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070531501,3.6931,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070531731,9.223,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070532431,10.30391104,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070536932,4.08191104,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070537133,10.30391104,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070538253,17.51465604,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070541240,17.125045,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070541458,9.9143,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070541964,11.4073,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070542158,9.9143,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070542376,39.9143,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070543665,37.435707,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070543844,36.428008,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070544248,36.8176477,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070544447,30.4739307,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070544657,29.2359787,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070545165,29.7011787,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070545354,29.2359787,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070545557,10.3049397,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070545757,40.3049397,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070545952,40.54353971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070546566,38.47253971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070546870,49.49865452,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070548352,34.32053971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070548661,47.01553971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070549658,17.01553971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070549833,47.01553971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070552180,35.81353971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070552482,48.50853971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070554746,18.50853971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070555373,48.50853971,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070555680,19.9710367,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070555888,19.9710367,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070555889,6.6136397,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070556048,9.224,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070556377,0.001,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070556883,2.193,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070557654,0.001,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070557879,7.153,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070558756,7.54259211,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070562975,7.54259211,4027.2,4027.1,0.47120001]
["bitfinex","ETHUSD",1759070566115,7.54259211,4027.2,4027.1,0.57290001]
["bitfinex","ETHUSD",1759070566276,7.54259211,4027.2,4027.1,0.47120001]
["bitfinex","ETHUSD",1759070567107,7.54259211,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070568016,7.54259211,4027.2,4027.1,0.47120001]
["bitfinex","ETHUSD",1759070568999,7.54259211,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070569217,8.23859211,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070569611,7.849,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070571921,7.153,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070572218,9.222,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070572627,9.222,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070573505,6.222,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070573835,4.54161292,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070574043,6.61161292,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070574598,0.39061292,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070574830,4.00661292,4027.2,4027.1,0.47320002]
["bitfinex","ETHUSD",1759070575604,4.54161292,4027.2,4027.1,0.47320002]
["bitfinex","ETHUSD",1759070575928,3.39061292,4027.2,4027.1,0.47320002]
["bitfinex","ETHUSD",1759070576140,3.78161292,4027.2,4027.1,0.57490002]
["bitfinex","ETHUSD",1759070576531,3.78161292,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070578131,0.39061292,4027.2,4027.1,0.47320002]
["bitfinex","ETHUSD",1759070578307,7.54161292,4027.2,4027.1,0.47320002]
["bitfinex","ETHUSD",1759070578503,7.54161292,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070578949,7.152,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070581224,7.848,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070581424,7.848,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070581836,8.23761673,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070587447,4.08661673,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070587653,10.30661673,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070590045,3.697,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070590250,9.917,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070590661,9.221,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070591078,9.9258,4027.2,4027.1,0.24060003]
["bitfinex","ETHUSD",1759070591645,9.221,4027.2,4027.1,0.24060003]
["bitfinex","ETHUSD",1759070592177,9.9258,4027.2,4027.1,0.24060003]
["bitfinex","ETHUSD",1759070593061,10.31542355,4027.2,4027.1,0.24060003]
["bitfinex","ETHUSD",1759070594371,24.10355655,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070594574,23.27019855,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070595583,25.38289255,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070596286,19.56261355,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070596474,20.20164255,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070596874,13.98164255,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070597284,26.67364255,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070597462,51.55553836,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070597666,54.13101445,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070597982,45.48451484,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070598154,54.02751484,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070598981,41.33451484,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070599186,23.37370603,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070599370,23.133106,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070599684,28.165587,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070600557,28.914499,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070600760,29.30418933,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070601285,31.78730414,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070601688,35.96973014,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070601887,33.66253714,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070602806,33.51358014,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070603007,3.39069033,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070603314,11.83320233,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070604080,14.65976333,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070604281,14.28625833,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070604504,9.61269033,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070605281,12.31241733,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070606229,6.09041733,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070606383,12.31241733,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070608084,11.922727,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070608284,12.627527,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070608917,39.9278,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070609118,35.622806,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070609417,35.383225,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070610003,25.399586,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070610209,25.03205,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070610628,24.11753,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070611015,39.9278,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070611327,34.768288,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070611735,35.473088,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070612106,39.9278,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070612306,40.31746497,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070613234,26.51342797,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070613405,28.72565097,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070613609,34.87468397,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070613800,29.02017597,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070614006,28.20902297,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070614238,29.83776797,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070614442,28.64935497,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070615442,28.48702297,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070616310,29.19182297,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070616531,36.99335397,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070617562,36.94235397,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070618548,36.94234497,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070619247,18.12452597,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070619438,24.29572997,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070619639,23.906065,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070620316,24.009065,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070620847,21.938065,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070621047,24.009065,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070622648,24.39870995,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070623521,22.22470995,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070623734,24.29570995,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070625255,22.38670995,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070625584,3.39064495,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070625745,9.61164495,4027.2,4027.1,0.33770001]
["bitfinex","ETHUSD",1759070626138,3.39064495,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070626334,9.61164495,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070626665,0.39064495,4027.2,4027.1,0.33770001]
["bitfinex","ETHUSD",1759070626867,9.61164495,4027.2,4027.1,0.33770001]
["bitfinex","ETHUSD",1759070627170,0.39064495,4027.2,4027.1,0.33770001]
["bitfinex","ETHUSD",1759070627365,7.151,4027.2,4027.1,0.33770001]
["bitfinex","ETHUSD",1759070627541,3.001,4027.2,4027.1,0.33770001]
["bitfinex","ETHUSD",1759070627741,7.151,4027.2,4027.1,0.33770001]
["bitfinex","ETHUSD",1759070631669,7.54059842,4027.2,4027.1,0.33770001]
["bitfinex","ETHUSD",1759070632373,7.54059842,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070636885,3.39059842,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070637076,9.60959842,4027.2,4027.1,0.33770001]
["bitfinex","ETHUSD",1759070637547,9.60959842,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070638544,0.39059842,4027.2,4027.1,0.23600001]
["bitfinex","ETHUSD",1759070638765,0.39059842,4027.2,4027.1,1.12970001]
["bitfinex","ETHUSD",1759070639077,0.75,4027.2,4027.1,1.12970001]
["bitfinex","ETHUSD",1759070639575,0.75,4027.2,4027.1,1.51460586]
["bitfinex","ETHUSD",1759070641224,0.001,4027.2,4027.1,1.51460586]
["bitfinex","ETHUSD",1759070641524,0.001,4027.2,4027.1,1.12970001]
["bitfinex","ETHUSD",1759070643632,0.001,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070643839,0.7001,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070644490,3.7001,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070649502,0.001,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070649701,0.001,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070649944,0.001,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070651443,0.001,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070652752,3.097,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070654240,3.097,4027.2,4027.1,0.52872696]
["bitfinex","ETHUSD",1759070654840,3.097,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070655155,6.7914,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070656460,7.8434,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070656624,9.9134,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070660153,9.9134,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070664461,10.30300133,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070666679,28.92595733,4027.2,4027.1,0.23660001]
["bitfinex","ETHUSD",1759070666842,27.536356,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070667676,26.405866,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070668078,17.414271,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070668378,9.8849,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070669078,14.578659,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070669458,14.259396,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070669658,13.787179,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070670184,14.17681589,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070670498,7.95881589,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070670679,3.39063689,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070670893,9.61963689,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070671084,9.61963689,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070672203,10.28553689,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070678755,9.8959,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070682066,10.28550848,4027.2,4027.1,0.23860002]
["bitfinex","ETHUSD",1759070683996,9.61960848,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070684299,3.39060848,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1759070684456,9.61660848,4027.2,4027.1,0.33830001]
["bitfinex","ETHUSD",1759070685475,9.61660848,4027.2,4027.1,0.67660002]
["bitfinex","ETHUSD",1759070685674,3.39060848,4027.2,4027.1,0.67660002]
["bitfinex","ETHUSD",1759070685869,7.54660848,4027.2,4027.1,0.67660002]
["bitfinex","ETHUSD",1759070687072,7.54660848,4027.2,4027.1,0.57490002]
["bitfinex","ETHUSD",1759070690345,0.39060848,4027.2,4027.1,0.67660002]
["bitfinex","ETHUSD",1759070690550,0.51460848,4027.2,4027.1,0.67660002]
["bitfinex","ETHUSD",1759070690848,3.415,4027.2,4027.1,1.46860002]
["bitfinex","ETHUSD",1759070691053,3.415,4027.2,4027.1,2.1121135]
["bitfinex","ETHUSD",1759070691248,0.125,4027.2,4027.1,2.1121135]
["bitfinex","ETHUSD",1759070693383,0.125,4027.2,4027.1,4.59528997]
["bitfinex","ETHUSD",1759070695583,0.125,4027.2,4027.1,4.62012173]
["bitfinex","ETHUSD",1759070695779,0.125,4027.2,4027.1,4.59528997]
["bitfinex","ETHUSD",1759070695987,0.125,4027.2,4027.1,4.62012173]
["bitfinex","ETHUSD",1759070696489,0.125,4027.2,4027.1,4.59528997]
["bitfinex","ETHUSD",1759070696680,0.001,4027.2,4027.1,4.62012173]
["bitfinex","ETHUSD",1759070698180,0.001,4027.2,4027.1,4.59528997]
["bitfinex","ETHUSD",1759070699868,0.001,4027.2,4027.1,4.62012173]
["bitfinex","ETHUSD",1759070705065,0.001,4027.2,4027.1,7.62012173]
["bitfinex","ETHUSD",1759070705271,0.001,4027.2,4027.1,7.59528997]
["bitfinex","ETHUSD",1759070713084,0.001,4027.2,4027.1,7.49358997]
["bitfinex","ETHUSD",1759070713282,0.001,4027.2,4027.1,7.59528997]
["bitfinex","ETHUSD",1759070714821,0.001,4027.2,4027.1,11.87528997]
["bitfinex","ETHUSD",1759070717302,0.001,4027.2,4027.1,11.77358997]
["bitfinex","ETHUSD",1759070717509,0.001,4027.2,4027.1,11.87528997]
["bitfinex","ETHUSD",1759070719023,0.001,4027.2,4027.1,7.59528997]
["bitfinex","ETHUSD",1759070721500,0.001,4027.2,4027.1,11.87528997]
["bitfinex","ETHUSD",1759070723393,0.001,4027.2,4027.1,7.59528997]
["bitfinex","ETHUSD",1759070725414,0.001,4027.2,4027.1,10.21528997]
["bitfinex","ETHUSD",1759070725614,0.001,4027.2,4027.1,7.59528997]
["bitfinex","ETHUSD",1759070732237,0.001,4027.2,4027.1,7.25898997]
["bitfinex","ETHUSD",1759070732438,0.001,4027.2,4027.1,9.32798997]
["bitfinex","ETHUSD",1759070732639,0.001,4027.2,4027.1,12.68198997]
["bitfinex","ETHUSD",1759070732640,0.7061,4027.2,4027.1,12.68198997]
["bitfinex","ETHUSD",1759070732803,0.7061,4027.2,4027.1,13.68198997]
["bitfinex","ETHUSD",1759070733006,0.7061,4027.2,4027.1,14.47398997]
["bitfinex","ETHUSD",1759070733351,0.7061,4027.2,4027.1,13.68198997]
["bitfinex","ETHUSD",1759070733922,0.7061,4027.2,4027.1,14.47398997]
["bitfinex","ETHUSD",1759070734142,0.7061,4027.2,4027.1,13.68198997]
["bitfinex","ETHUSD",1759070734346,0.7061,4027.2,4027.1,14.47398997]
["bitfinex","ETHUSD",1759070735857,0.7061,4027.2,4027.1,13.47398997]
["bitfinex","ETHUSD",1759070737958,0.7061,4027.2,4027.1,10.47398997]
["bitfinex","ETHUSD",1759070738334,0.7061,4027.2,4027.1,13.47398997]
["bitfinex","ETHUSD",1759070739438,0.7061,4027.2,4027.1,17.75398997]
["bitfinex","ETHUSD",1759070740645,0.001,4027.2,4027.1,17.75398997]
["bitfinex","ETHUSD",1759070742054,0.4395,4027.2,4027.1,17.75398997]
["bitfinex","ETHUSD",1759070742575,0.31589062,4027.2,4027.1,17.75398997]
["bitfinex","ETHUSD",1759070743173,0.54209062,4027.2,4027.1,17.75398997]
["bitfinex","ETHUSD",1759070743379,0.2262,4027.2,4027.1,17.75398997]
["bitfinex","ETHUSD",1759070744571,0.4385,4027.4,4027.3,3.27505316]
["bitfinex","ETHUSD",1759070744772,0.6647,4027.4,4027.3,12.74475747]
["bitfinex","ETHUSD",1759070745474,0.6647,4027.4,4027.3,17.68945747]
["bitfinex","ETHUSD",1759070748279,0.6647,4027.4,4027.3,17.81345747]
["bitfinex","ETHUSD",1759070748742,0.2262,4027.4,4027.3,17.81345747]
["bitfinex","ETHUSD",1759070749757,0.4385,4027.6,4027.5,3.27492985]
["bitfinex","ETHUSD",1759070749952,0.001,4027.7,4027.6,3.2748682]
["bitfinex","ETHUSD",1759070750171,0.001,4027.7,4027.6,6.29969688]
["bitfinex","ETHUSD",1759070750484,0.001,4027.7,4027.6,6.8383682]
["bitfinex","ETHUSD",1759070750855,0.6657,4027.7,4027.6,6.8383682]
["bitfinex","ETHUSD",1759070751267,0.001,4027.7,4027.6,11.1183682]
["bitfinex","ETHUSD",1759070751462,0.001,4027.7,4027.6,13.60673763]
["bitfinex","ETHUSD",1759070752488,0.001,4027.7,4027.6,9.32673763]
["bitfinex","ETHUSD",1759070752666,0.6657,4027.7,4027.6,13.47273763]
["bitfinex","ETHUSD",1759070756689,0.001,4027.7,4027.6,13.47273763]
["bitfinex","ETHUSD",1759070758465,0.2272,4027.7,4027.6,13.47273763]
["bitfinex","ETHUSD",1759070758794,0.001,4027.7,4027.6,13.47273763]
["bitfinex","ETHUSD",1759070759291,0.001,4027.7,4027.6,17.75273763]
["bitfinex","ETHUSD",1759070761569,0.001,4027.7,4027.6,13.60673763]
["bitfinex","ETHUSD",1759070761775,0.6657,4027.7,4027.6,15.55573763]
["bitfinex","ETHUSD",1759070762691,0.6657,4027.7,4027.6,8.53473763]
["bitfinex","ETHUSD",1759070762870,0.6657,4027.7,4027.6,10.2073682]
["bitfinex","ETHUSD",1759070763074,0.6657,4027.7,4027.6,10.9993682]
["bitfinex","ETHUSD",1759070769518,0.69,4027.7,4027.6,10.9993682]
["bitfinex","ETHUSD",1759070770900,0.69,4027.7,4027.6,10.8753682]
["bitfinex","ETHUSD",1759070771678,0.001,4027.7,4027.6,10.8753682]
["bitfinex","ETHUSD",1759070771873,0.001,4027.7,4027.6,12.92446332]
["bitfinex","ETHUSD",1759070772090,0.001,4027.7,4027.6,17.20446332]
["bitfinex","ETHUSD",1759070772286,0.001,4027.7,4027.6,16.96986332]
["bitfinex","ETHUSD",1759070772489,0.001,4027.7,4027.6,17.42876332]
["bitfinex","ETHUSD",1759070772978,0.001,4027.7,4027.6,18.00462714]
["bitfinex","ETHUSD",1759070776807,0.001,4027.7,4027.6,17.6790434]
["bitfinex","ETHUSD",1759070777312,0.001,4027.7,4027.6,17.4547434]
["bitfinex","ETHUSD",1759070777713,0.001,4027.7,4027.6,17.20446332]
["bitfinex","ETHUSD",1759070778586,0.001,4027.7,4027.6,17.20146332]
["bitfinex","ETHUSD",1759070778788,0.001,4027.7,4027.6,19.27046332]
["bitfinex","ETHUSD",1759070779803,0.001,4027.7,4027.6,19.26946332]
["bitfinex","ETHUSD",1759070779995,0.001,4027.7,4027.6,19.49376332]
["bitfinex","ETHUSD",1759070780600,0.001,4027.7,4027.6,19.26946332]
["bitfinex","ETHUSD",1759070780919,0.001,4027.7,4027.6,19.39346332]
["bitfinex","ETHUSD",1759070782218,0.001,4027.7,4027.6,19.15886332]
["bitfinex","ETHUSD",1759070782518,0.7019,4027.7,4027.6,19.15786332]
["bitfinex","ETHUSD",1759070782922,0.24,4027.7,4027.6,19.15786332]
["bitfinex","ETHUSD",1759070783496,0.001,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1759070783702,0.001,4027.9,4027.8,9.94890717]
["bitfinex","ETHUSD",1759070783923,0.001,4027.9,4027.8,12.94890717]
["bitfinex","ETHUSD",1759070784291,0.241,4027.9,4027.8,13.04846179]
["bitfinex","ETHUSD",1759070785014,0.7019,4027.9,4027.8,13.04846179]
["bitfinex","ETHUSD",1759070786516,0.241,4027.9,4027.8,13.04846179]
["bitfinex","ETHUSD",1759070786720,0.7019,4027.9,4027.8,13.04846179]
["bitfinex","ETHUSD",1759070787125,0.7019,4027.9,4027.8,17.32846179]
["bitfinex","ETHUSD",1759070791718,0.7019,4027.9,4027.8,16.53646179]
["bitfinex","ETHUSD",1759070792125,0.7019,4027.9,4027.8,17.32846179]
["bitfinex","ETHUSD",1759070792518,0.7019,4027.9,4027.8,17.32546179]
["bitfinex","ETHUSD",1759070793195,0.7019,4027.9,4027.8,13.17246179]
["bitfinex","ETHUSD",1759070793400,0.7019,4027.9,4027.8,17.32546179]
["bitfinex","ETHUSD",1759070794745,0.7019,4027.9,4027.8,13.17246179]
["bitfinex","ETHUSD",1759070795049,0.7019,4027.9,4027.8,14.80629954]
["bitfinex","ETHUSD",1759070796047,0.4619,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070796352,0.7019,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070797146,0.7019,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070797444,0.7019,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070797646,0.7019,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070798230,0.7019,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070798626,0.7019,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070799422,0.7019,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070802739,0.7019,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070804160,0.241,4027.9,4027.8,7.68811589]
["bitfinex","ETHUSD",1759070804654,0.001,4027.9,4027.8,7.68811589]
["bitfinex","ETHUSD",1759070805259,0.2346,4027.9,4027.8,7.68811589]
["bitfinex","ETHUSD",1759070806158,0.001,4027.9,4027.8,7.68811589]
["bitfinex","ETHUSD",1759070806350,0.2346,4027.9,4027.8,7.68811589]
["bitfinex","ETHUSD",1759070806867,0.7054,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070807157,0.7054,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070811788,0.2346,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070811960,0.001,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070815182,0.7054,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070816900,0.7054,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070817811,0.7054,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070818596,0.7054,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070818802,0.7054,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070819007,0.001,4027.9,4027.8,7.68811215]
["bitfinex","ETHUSD",1759070819311,0.001,4027.9,4027.8,7.92271215]
["bitfinex","ETHUSD",1759070820364,0.001,4027.9,4027.8,7.68811215]
["bitfinex","ETHUSD",1759070823965,0.2346,4027.9,4027.8,5.20536723]
["bitfinex","ETHUSD",1759070824309,0.7054,4027.9,4027.8,9.35336723]
["bitfinex","ETHUSD",1759070824486,0.7054,4027.9,4027.8,8.03955462]
["bitfinex","ETHUSD",1759070825269,0.7054,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070826567,0.001,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070826771,0.001,4027.9,4027.8,6.37429954]
["bitfinex","ETHUSD",1759070827083,0.001,4027.9,4027.8,7.26021555]
["bitfinex","ETHUSD",1759070827508,0.2346,4027.9,4027.8,4.77747063]
["bitfinex","ETHUSD",1759070827673,0.7054,4027.9,4027.8,7.26021555]
["bitfinex","ETHUSD",1759070828389,0.2346,4027.9,4027.8,7.26021555]
["bitfinex","ETHUSD",1759070829177,0.6742,4027.9,4027.8,7.26021555]
["bitfinex","ETHUSD",1759070829382,0.6742,4027.9,4027.8,3.89155462]
["bitfinex","ETHUSD",1759070830898,0.6742,4027.9,4027.8,0.89155462]
["bitfinex","ETHUSD",1759070831272,0.6742,4027.9,4027.8,0.09955462]
["bitfinex","ETHUSD",1759070835679,29.845257,4027.9,4027.8,0.09955462]
["bitfinex","ETHUSD",1759070835879,24.552907,4027.9,4027.8,0.09955462]
["bitfinex","ETHUSD",1759070836074,0.124,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1759070836378,2.069,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070836606,25.248854,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070836807,24.248854,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070837182,24.248854,4027.7,4027.6,0.10160767]
["bitfinex","ETHUSD",1759070837609,24.248854,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070837610,35.7726,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070838131,39.9216,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070838614,9.9216,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070838789,33.7036,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070838995,39.9226,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070841514,33.7036,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070841721,39.9226,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070842425,40.31221035,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070843092,34.09321035,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070843295,46.82121035,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070846137,34.09321035,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070846307,46.82121035,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070847624,46.4316,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070850855,46.82121654,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070851558,34.09321654,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070851768,46.82021654,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070852838,16.82021654,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070853168,46.82021654,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070856265,46.36381654,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070856837,34.09321654,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070857036,46.81821654,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070857750,46.4286,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070858752,45.9732,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070859874,37.4302,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070860074,45.9732,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070860280,45.9742,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070860764,46.36379119,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070861486,22.25580319,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070861657,28.10667319,4027.7,4027.6,0.6796]
["bitfinex","ETHUSD",1759070861842,21.85567319,4027.7,4027.6,0.6796]
["bitfinex","ETHUSD",1759070862044,21.54243919,4027.7,4027.6,0.6796]
["bitfinex","ETHUSD",1759070862344,30.79343919,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070863143,36.25473119,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070864175,25.30085219,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070864449,31.55185219,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070865086,33.52450419,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070865248,33.09961519,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070866175,34.99077419,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070866379,28.73977419,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070866583,7.83394019,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070866784,9.25,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070869155,9.248,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070870392,0.001,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070870583,6.247,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070870778,0.39051459,4027.7,4027.6,0.78124539]
["bitfinex","ETHUSD",1759070870992,0.39051459,4027.7,4027.6,1.57324539]
["bitfinex","ETHUSD",1759070871159,0.001,4027.7,4027.6,1.97887521]
["bitfinex","ETHUSD",1759070871364,0.001,4027.7,4027.6,1.57324539]
["bitfinex","ETHUSD",1759070871365,0.007,4027.7,4027.6,1.57324539]
["bitfinex","ETHUSD",1759070871590,0.007,4027.7,4027.6,1.59807407]
["bitfinex","ETHUSD",1759070871764,0.007,4027.7,4027.6,4.08094227]
["bitfinex","ETHUSD",1759070871960,0.007,4027.7,4027.6,1.59807407]
["bitfinex","ETHUSD",1759070872191,0.001,4027.7,4027.6,4.08094227]
["bitfinex","ETHUSD",1759070872403,2.397,4027.7,4027.6,4.71250372]
["bitfinex","ETHUSD",1759070872701,2.397,4027.7,4027.6,2.22963552]
["bitfinex","ETHUSD",1759070873102,2.397,4027.7,4027.6,4.71250372]
["bitfinex","ETHUSD",1759070873809,0.001,4027.7,4027.6,2.22963552]
["bitfinex","ETHUSD",1759070874098,0.001,4027.7,4027.6,4.71250372]
["bitfinex","ETHUSD",1759070874318,0.001,4027.7,4027.6,2.22963552]
["bitfinex","ETHUSD",1759070876198,0.001,4027.7,4027.6,4.71250372]
["bitfinex","ETHUSD",1759070878182,0.001,4027.7,4027.6,2.22963552]
["bitfinex","ETHUSD",1759070879502,0.001,4027.7,4027.6,1.57324539]
["bitfinex","ETHUSD",1759070880480,0.001,4027.7,4027.6,0.89564539]
["bitfinex","ETHUSD",1759070880709,0.001,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070880911,0.827,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070881216,7.041412,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070881777,0.3671,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070882615,6.1791,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070883105,4.5381,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070883304,6.6081,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070883686,7.45751336,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070884092,32.10173836,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070884301,34.87028136,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070884508,30.31669436,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070885008,40.45751336,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070888033,40.068,4027.7,4027.6,0.10364539]
["bitfinex","ETHUSD",1759070888502,40.068,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070888910,42.55080656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070889491,43.34280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070890177,13.34280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070890612,37.10180656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070890813,33.827,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070891117,46.412,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070891294,46.80163531,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070893091,34.09263531,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070893284,46.80363531,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070894215,34.09263531,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070894418,46.80263531,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070895233,50.07744187,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070897626,49.68780656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070900413,19.68780656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070900613,20.07745731,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070900836,50.07745731,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070907537,20.07745731,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070907858,19.68780656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070908156,49.68780656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070910768,34.495,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070910953,41.93365272,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070911152,33.39065272,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070911356,19.20921872,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070911563,31.91721872,4027.7,4027.6,0.6969]
["bitfinex","ETHUSD",1759070911735,39.01836372,4027.7,4027.6,0.6969]
["bitfinex","ETHUSD",1759070911934,16.20823472,4027.7,4027.6,0.6969]
["bitfinex","ETHUSD",1759070912247,24.13180072,4027.7,4027.6,0.6969]
["bitfinex","ETHUSD",1759070912436,21.13180072,4027.7,4027.6,0.6969]
["bitfinex","ETHUSD",1759070912781,32.26472972,4027.7,4027.6,0.6969]
["bitfinex","ETHUSD",1759070913090,14.92734672,4027.7,4027.6,0.6969]
["bitfinex","ETHUSD",1759070913230,21.16334672,4027.7,4027.6,0.6969]
["bitfinex","ETHUSD",1759070913430,21.16334672,4027.7,4027.6,0.4623]
["bitfinex","ETHUSD",1759070913634,39.62665272,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070918271,39.237,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070919078,39.4814,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070919246,39.9134,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070919446,39.4814,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070919644,39.237,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070921168,43.637,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070921472,46.09759196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070921676,46.09659196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070922177,44.02559196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070922355,46.09659196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070922758,46.34099196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070923161,46.09659196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070923762,16.09659196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070924161,46.09659196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070925478,26.10359596,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070925896,45.78095996,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759070926097,44.33117096,4027.7,4027.6,0.6813]
["bitfinex","ETHUSD",1759070926267,44.33117096,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070927085,16.09459196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070927601,46.09459196,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070927783,45.705,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070929969,45.9494,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070930393,33.6774,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070930577,45.703,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070930788,46.09260541,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070931099,16.09260541,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070931479,46.09260541,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070932192,46.76900541,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070935205,50.04381197,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070936405,51.53881197,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070936801,38.83681197,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070936981,36.35400541,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070937184,49.05500541,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070937596,51.53781197,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070937993,34.496,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070938195,47.197,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070938504,33.2454,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070938710,45.702,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070940014,45.702,4027.7,4027.6,0.2275]
["bitfinex","ETHUSD",1759070940195,45.702,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070940941,33.39061439,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070941141,46.09161439,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070943847,33.39061439,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070944146,46.09061439,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070946938,33.39061439,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070947138,45.7,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070947963,46.3764,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070949671,45.9444,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070949859,33.001,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070950064,45.7,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070950436,46.08961429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070950961,33.39061429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070951161,46.08961429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070952487,3.39061429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070952778,16.08961429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070952940,46.08961429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070954139,46.32981429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070954605,49.24722085,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070954753,46.76441429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070956553,46.32981429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070956760,46.08961429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070957359,46.32981429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070957564,46.76441429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070958570,16.76441429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070958751,46.76441429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070966764,46.32981429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070967902,46.76441429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070970070,49.24722085,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070970294,46.76441429,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070971299,18.75852629,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070971499,27.369355,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070971878,45.7,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070972875,45.7,4027.7,4027.6,0.2366]
["bitfinex","ETHUSD",1759070974379,45.7,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070974585,46.08958082,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070975714,9.56311982,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070975890,9.56311982,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070976091,9.61758082,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070976429,21.84671382,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070977222,26.02504882,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070977596,25.11574882,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070977799,24.726168,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070978253,24.746168,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070978523,21.912969,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070979098,22.477968,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070980117,23.185489,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070981204,25.28506256,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070981521,23.38831356,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070982220,25.28506756,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070982417,23.57506756,4027.7,4027.6,0.6953]
["bitfinex","ETHUSD",1759070983024,12.57213056,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070983232,21.44427356,4027.7,4027.6,0.6999]
["bitfinex","ETHUSD",1759070983522,19.37427356,4027.7,4027.6,0.6999]
["bitfinex","ETHUSD",1759070983715,21.44427356,4027.7,4027.6,0.6999]
["bitfinex","ETHUSD",1759070984123,9.61557356,4027.7,4027.6,0.6999]
["bitfinex","ETHUSD",1759070984328,9.226,4027.7,4027.6,0.6999]
["bitfinex","ETHUSD",1759070984540,22.395516,4027.7,4027.6,0.6999]
["bitfinex","ETHUSD",1759070985124,22.208764,4027.7,4027.6,0.6999]
["bitfinex","ETHUSD",1759070985822,21.864764,4027.7,4027.6,0.6999]
["bitfinex","ETHUSD",1759070986244,24.804396,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070987449,25.64995111,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070988244,31.85354111,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070988448,29.063965,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070988649,29.777965,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070989418,9.94,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070989627,39.94,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070989924,39.4702,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070991330,39.8597812,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070991760,33.6347812,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070991923,39.6155812,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070993125,39.8597812,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070993762,30.6532712,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070993942,28.5832712,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070994141,30.6532712,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070994556,31.1796372,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070994858,30.8257752,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070995646,32.7537292,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070996225,29.7537292,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070996657,29.8487292,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070996960,30.5627292,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070997526,7.3295812,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070997964,37.3295812,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070998458,6.9437162,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070998664,14.9566692,4027.7,4027.6,0.2366]
["bitfinex","ETHUSD",1759070998841,8.2911812,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070999030,14.5151812,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070999354,11.1601422,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070999729,18.5329832,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759070999963,18.5240092,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071000790,20.5622672,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071000935,19.5589352,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071001135,18.2888402,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071001665,20.2318862,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071001850,14.0078862,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071002160,17.0406992,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071002766,19.8845892,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071003459,16.4072282,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071003769,17.5419012,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071004783,21.2794202,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071004981,15.0554202,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071005187,21.2794202,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071005988,20.2642332,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071006781,39.6145812,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759071008486,23.0565772,4027.7,4027.6,0.6927]
["bitfinex","ETHUSD",1759071008698,9.6145812,4027.7,4027.6,0.6927]
["bitfinex","ETHUSD",1759071008897,9.225,4027.7,4027.6,1.4397873]
["bitfinex","ETHUSD",1759071009196,9.225,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071009883,0.001,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071010386,2.255,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071010553,5.971,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071010887,4.155,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071011249,0.001,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071011550,4.155,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071012154,0.001,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071012360,1.309,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071012758,4.155,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071015589,0.001,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071015768,4.154,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071016288,0.001,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071016666,0.48,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071017586,0.001,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071017995,0.543,4027.7,4027.6,1.58376603]
["bitfinex","ETHUSD",1759071018164,0.001,4027.7,4027.6,2.37576603]
["bitfinex","ETHUSD",1759071018570,0.001,4027.7,4027.6,4.88346291]
["bitfinex","ETHUSD",1759071018807,0.001,4027.7,4027.6,2.37576603]
["bitfinex","ETHUSD",1759071023014,0.001,4027.7,4027.6,1.68506603]
["bitfinex","ETHUSD",1759071023506,0.001,4027.7,4027.6,1.91966603]
["bitfinex","ETHUSD",1759071023707,0.001,4027.7,4027.6,1.68506603]
["bitfinex","ETHUSD",1759071024421,0.001,4027.7,4027.6,0.7490873]
["bitfinex","ETHUSD",1759071024571,19.299421,4027.7,4027.6,0.7490873]
["bitfinex","ETHUSD",1759071024776,17.605551,4027.7,4027.6,0.7490873]
["bitfinex","ETHUSD",1759071025291,4.153,4027.7,4027.6,0.7490873]
["bitfinex","ETHUSD",1759071025621,6.223,4027.7,4027.6,0.7490873]
["bitfinex","ETHUSD",1759071026004,4.153,4027.7,4027.6,0.7490873]
["bitfinex","ETHUSD",1759071026706,4.153,4027.7,4027.6,0.89340603]
["bitfinex","ETHUSD",1759071031127,4.54252101,4027.7,4027.6,0.89340603]
["bitfinex","ETHUSD",1759071034321,4.54252101,4027.7,4027.6,1.58750603]
["bitfinex","ETHUSD",1759071035122,4.54252101,4027.7,4027.6,0.89340603]
["bitfinex","ETHUSD",1759071035326,4.54252101,4027.7,4027.6,0.7490873]
["bitfinex","ETHUSD",1759071038653,0.39052101,4027.7,4027.6,0.7490873]
["bitfinex","ETHUSD",1759071038820,4.54252101,4027.7,4027.6,0.7490873]
["bitfinex","ETHUSD",1759071039743,0.39052101,4027.7,4027.6,1.5410873]
["bitfinex","ETHUSD",1759071039921,4.153,4027.7,4027.6,4.86246423]
["bitfinex","ETHUSD",1759071040117,0.001,4027.7,4027.6,4.86246423]
["bitfinex","ETHUSD",1759071040416,0.001,4027.7,4027.6,4.98646423]
["bitfinex","ETHUSD",1759071045325,0.001,4027.7,4027.6,7.98646423]
["bitfinex","ETHUSD",1759071045671,0.001,4027.7,4027.6,7.86246423]
["bitfinex","ETHUSD",1759071053244,0.001,4027.7,4027.6,11.56266423]
["bitfinex","ETHUSD",1759071053445,0.001,4027.7,4027.6,12.01246423]
["bitfinex","ETHUSD",1759071055574,0.001,4027.7,4027.6,12.13646423]
["bitfinex","ETHUSD",1759071061356,0.001,4027.7,4027.6,12.01246423]
["bitfinex","ETHUSD",1759071061898,0.001,4028.1,4027.6,12.01246423]
["bitfinex","ETHUSD",1759071061899,1e-08,4028.2,4028.1,3.27456001]
["bitfinex","ETHUSD",1759071062193,1e-08,4028.2,4028.1,10.77584161]
["bitfinex","ETHUSD",1759071062362,1e-08,4028.2,4028.1,11.43541601]
["bitfinex","ETHUSD",1759071062767,0.001,4029.0,4028.7,2.48219028]
["bitfinex","ETHUSD",1759071062990,0.001,4029.0,4028.7,12.51701218]
["bitfinex","ETHUSD",1759071063148,0.001,4029.0,4028.7,13.17659028]
["bitfinex","ETHUSD",1759071063494,0.001,4029.0,4028.7,14.74247637]
["bitfinex","ETHUSD",1759071063780,0.001,4029.0,4028.7,14.15758864]
["bitfinex","ETHUSD",1759071063981,0.001,4029.0,4028.7,14.84198864]
["bitfinex","ETHUSD",1759071066879,1e-08,4029.1,4029.0,3.27400546]
["bitfinex","ETHUSD",1759071067089,1e-08,4029.1,4029.0,10.44782551]
["bitfinex","ETHUSD",1759071067295,1e-08,4029.1,4029.0,13.12055506]
["bitfinex","ETHUSD",1759071068197,1e-08,4029.1,4029.0,13.22006461]
["bitfinex","ETHUSD",1759071068570,0.001,4029.5,4029.4,3.27375907]
["bitfinex","ETHUSD",1759071068766,0.001,4029.5,4029.4,10.42275907]
["bitfinex","ETHUSD",1759071069289,0.001,4029.5,4029.4,10.68135907]
["bitfinex","ETHUSD",1759071069458,0.001,4029.5,4029.4,12.06437918]
["bitfinex","ETHUSD",1759071069655,0.7053,4029.5,4029.4,7.12337918]
["bitfinex","ETHUSD",1759071069884,0.7053,4029.5,4029.4,11.27137918]
["bitfinex","ETHUSD",1759071070091,0.7053,4029.5,4029.4,12.06337918]
["bitfinex","ETHUSD",1759071070295,0.2396,4029.5,4029.4,11.27137918]
["bitfinex","ETHUSD",1759071070500,0.2396,4029.5,4029.4,12.06337918]
["bitfinex","ETHUSD",1759071070790,0.001,4029.7,4029.6,3.27363589]
["bitfinex","ETHUSD",1759071070983,0.001,4029.7,4029.6,12.40785375]
["bitfinex","ETHUSD",1759071071180,0.001,4029.7,4029.6,12.3830374]
["bitfinex","ETHUSD",1759071071489,0.001,4029.7,4029.6,12.5070374]
["bitfinex","ETHUSD",1759071073079,0.001,4029.7,4029.6,12.7416374]
["bitfinex","ETHUSD",1759071073280,0.001,4029.7,4029.6,12.60654001]
["bitfinex","ETHUSD",1759071073475,0.001,4030.0,4029.9,3.27345115]
["bitfinex","ETHUSD",1759071073660,0.001,4030.0,4029.9,12.57079221]
["bitfinex","ETHUSD",1759071073865,0.001,4030.0,4029.9,12.66887771]
["bitfinex","ETHUSD",1759071074279,0.001,4030.0,4029.9,12.90947771]
["bitfinex","ETHUSD",1759071075398,0.4352,4030.0,4029.9,8.76147771]
["bitfinex","ETHUSD",1759071075563,0.2406,4030.0,4029.9,12.90947771]
["bitfinex","ETHUSD",1759071075758,0.001,4030.0,4029.9,12.90947771]
["bitfinex","ETHUSD",1759071077374,0.001,4030.0,4029.9,13.14407771]
["bitfinex","ETHUSD",1759071078993,0.001,4030.0,4029.9,12.90947771]
["bitfinex","ETHUSD",1759071079197,0.001,4030.1,4030.0,6.27338957]
["bitfinex","ETHUSD",1759071079371,0.001,4030.1,4030.0,8.5557463]
["bitfinex","ETHUSD",1759071079779,0.2406,4031.0,4030.7,3.27295864]
["bitfinex","ETHUSD",1759071079780,0.001,4031.0,4030.7,3.27295864]
["bitfinex","ETHUSD",1759071079981,0.001,4031.0,4030.7,12.61495864]
["bitfinex","ETHUSD",1759071080174,1e-08,4031.0,4030.9,3.27283554]
["bitfinex","ETHUSD",1759071080396,1e-08,4031.0,4030.9,10.42383554]
["bitfinex","ETHUSD",1759071080600,1e-08,4031.0,4030.9,12.05298909]
["bitfinex","ETHUSD",1759071081122,0.02,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1759071081413,0.02,4031.9,4031.8,10.42328176]
["bitfinex","ETHUSD",1759071081610,0.4542,4031.9,4031.8,6.27228176]
["bitfinex","ETHUSD",1759071081810,0.6938,4031.9,4031.8,10.81233046]
["bitfinex","ETHUSD",1759071082013,0.6938,4031.9,4031.8,8.19739977]
["bitfinex","ETHUSD",1759071082186,0.6938,4031.9,4031.8,14.41639977]
["bitfinex","ETHUSD",1759071085409,0.6938,4031.9,4031.8,8.19739977]
["bitfinex","ETHUSD",1759071085901,0.6938,4031.9,4031.8,14.41439977]
["bitfinex","ETHUSD",1759071088012,0.6938,4031.9,4031.8,9.07411801]
["bitfinex","ETHUSD",1759071088511,0.6938,4031.9,4031.8,9.86611801]
["bitfinex","ETHUSD",1759071089214,0.6938,4031.9,4031.8,6.07411801]
["bitfinex","ETHUSD",1759071089516,0.6938,4031.9,4031.8,6.86611801]
["bitfinex","ETHUSD",1759071089694,0.6938,4031.9,4031.8,9.34639977]
["bitfinex","ETHUSD",1759071090716,0.6938,4031.9,4031.8,6.86611801]
["bitfinex","ETHUSD",1759071091018,0.6938,4031.9,4031.8,1.1810487]
["bitfinex","ETHUSD",1759071091612,0.6938,4031.9,4031.8,5.3300487]
["bitfinex","ETHUSD",1759071092279,0.6938,4031.9,4031.8,0.3890487]
["bitfinex","ETHUSD",1759071092891,16.249751,4031.9,4031.8,0.3890487]
["bitfinex","ETHUSD",1759071093428,0.6938,4031.9,4031.4,2.518]
["bitfinex","ETHUSD",1759071093583,0.6738,4031.8,4031.6,0.792]
["bitfinex","ETHUSD",1759071093923,0.144,4031.9,4031.7,0.02480343]
["bitfinex","ETHUSD",1759071094310,0.6738,4031.8,4031.7,0.69860343]
["bitfinex","ETHUSD",1759071094620,0.6738,4031.8,4031.7,0.6738]
["bitfinex","ETHUSD",1759071095819,0.6738,4031.8,4031.7,0.69860343]
["bitfinex","ETHUSD",1759071097595,0.0684,4033.7,4032.8,6.27166673]
["bitfinex","ETHUSD",1759071097920,0.0684,4033.7,4032.8,11.87566673]
["bitfinex","ETHUSD",1759071098104,0.0684,4033.7,4033.6,3.27117493]
["bitfinex","ETHUSD",1759071098412,0.0684,4033.7,4033.6,7.44317493]
["bitfinex","ETHUSD",1759071098623,0.0684,4033.7,4033.6,8.43541845]
["bitfinex","ETHUSD",1759071099413,0.0684,4033.7,4033.6,8.5348397]
["bitfinex","ETHUSD",1759071100716,0.0694,4033.7,4033.6,8.5348397]
["bitfinex","ETHUSD",1759071101028,0.0694,4033.7,4033.6,8.5338397]
["bitfinex","ETHUSD",1759071101733,0.0694,4033.7,4033.6,8.7684397]
["bitfinex","ETHUSD",1759071103017,0.001,4034.2,4034.0,0.792]
["bitfinex","ETHUSD",1759071103249,0.001,4034.2,4034.1,10.46565632]
["bitfinex","ETHUSD",1759071103412,0.001,4034.2,4034.1,10.44086765]
["bitfinex","ETHUSD",1759071103744,0.001,4034.2,4034.1,11.2408553]
["bitfinex","ETHUSD",1759071103914,0.02486627,4035.2,4035.1,3.27025332]
["bitfinex","ETHUSD",1759071104097,0.02486627,4035.2,4035.1,11.16511245]
["bitfinex","ETHUSD",1759071104297,0.02486627,4035.2,4035.1,12.46511245]
["bitfinex","ETHUSD",1759071104543,0.02486627,4035.2,4035.1,14.53211245]
["bitfinex","ETHUSD",1759071104754,0.02486627,4035.2,4035.1,15.23271245]
["bitfinex","ETHUSD",1759071105229,1e-08,4035.2,4035.1,14.20152975]
["bitfinex","ETHUSD",1759071105395,1e-08,4035.2,4035.1,15.64152975]
["bitfinex","ETHUSD",1759071106037,1e-08,4035.2,4035.1,14.34152975]
["bitfinex","ETHUSD",1759071106239,1e-08,4035.2,4035.1,15.64152975]
["bitfinex","ETHUSD",1759071106450,1e-08,4035.2,4035.1,14.20152975]
["bitfinex","ETHUSD",1759071107022,1e-08,4035.2,4035.1,7.95452975]
["bitfinex","ETHUSD",1759071107223,1e-08,4035.2,4035.1,14.20452975]
["bitfinex","ETHUSD",1759071107737,1e-08,4035.2,4035.1,14.32772975]
["bitfinex","ETHUSD",1759071109298,1e-08,4035.2,4035.1,14.20452975]
["bitfinex","ETHUSD",1759071110268,0.02,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1759071110471,0.02,4035.9,4035.8,12.84380582]
["bitfinex","ETHUSD",1759071110655,0.02,4035.9,4035.8,6.59680582]
["bitfinex","ETHUSD",1759071111050,0.02,4035.9,4035.8,12.84380582]
["bitfinex","ETHUSD",1759071111565,0.02,4035.9,4035.8,14.00650582]
["bitfinex","ETHUSD",1759071111768,1e-08,4035.9,4035.8,14.00650582]
["bitfinex","ETHUSD",1759071112866,1e-08,4035.9,4035.8,13.54650582]
["bitfinex","ETHUSD",1759071113461,1e-08,4035.9,4035.8,13.31190582]
["bitfinex","ETHUSD",1759071113847,1e-08,4035.9,4035.8,7.05890582]
["bitfinex","ETHUSD",1759071114065,1e-08,4035.9,4035.8,13.31190582]
["bitfinex","ETHUSD",1759071114248,0.70870001,4035.9,4035.8,5.33290582]
["bitfinex","ETHUSD",1759071114447,0.70870001,4035.9,4035.8,12.52090582]
["bitfinex","ETHUSD",1759071114759,0.24660001,4035.9,4035.8,9.52090582]
["bitfinex","ETHUSD",1759071115067,1e-08,4035.9,4035.8,13.31290582]
["bitfinex","ETHUSD",1759071115271,0.70870001,4035.9,4035.8,0.78908235]
["bitfinex","ETHUSD",1759071115571,0.70870001,4035.9,4035.8,0.4621]
["bitfinex","ETHUSD",1759071116094,0.70870001,4035.9,4035.8,4.1781]
["bitfinex","ETHUSD",1759071116281,0.70870001,4035.9,4034.8,2.47837832]
["bitfinex","ETHUSD",1759071116590,0.70870001,4035.9,4033.7,3.81054991]
["bitfinex","ETHUSD",1759071116591,0.7087,4035.8,4035.6,0.70870001]
["bitfinex","ETHUSD",1759071116882,0.7087,4035.7,4034.7,0.66]
["bitfinex","ETHUSD",1759071117082,0.7087,4035.6,4034.8,4.42521521]
["bitfinex","ETHUSD",1759071117287,0.2466,4035.5,4034.9,2.065]
["bitfinex","ETHUSD",1759071117509,0.7087,4035.4,4034.5,0.7455852]
["bitfinex","ETHUSD",1759071117677,0.7087,4035.3,4034.5,0.7455852]
["bitfinex","ETHUSD",1759071117873,0.7087,4035.2,4034.5,3.7455852]
["bitfinex","ETHUSD",1759071118195,0.7087,4035.1,4034.5,3.7455852]
["bitfinex","ETHUSD",1759071118403,0.7087,4035.0,4034.6,0.792]
["bitfinex","ETHUSD",1759071118604,1e-08,4035.9,4034.6,0.792]
["bitfinex","ETHUSD",1759071118799,0.7087,4034.9,4034.5,0.7455852]
["bitfinex","ETHUSD",1759071118956,0.2466,4034.8,4034.7,0.02478499]
["bitfinex","ETHUSD",1759071119490,0.7087,4034.8,4034.5,0.7455852]
["bitfinex","ETHUSD",1759071119691,0.8319,4034.7,4034.0,4.3242]
["bitfinex","ETHUSD",1759071119901,0.8319,4034.7,4034.3,0.002]
["bitfinex","ETHUSD",1759071119902,0.7087,4034.6,4034.3,0.002]
["bitfinex","ETHUSD",1759071120394,0.4621,4034.5,4034.3,0.002]
["bitfinex","ETHUSD",1759071120755,0.4621,4034.5,4033.9,0.002]
["bitfinex","ETHUSD",1759071120756,0.1232,4034.3,4033.9,0.002]
["bitfinex","ETHUSD",1759071120967,27.866049,4034.2,4033.9,0.002]
["bitfinex","ETHUSD",1759071121175,0.7087,4034.2,4033.9,0.002]
["bitfinex","ETHUSD",1759071121512,6.621964,4034.1,4033.9,0.002]
["bitfinex","ETHUSD",1759071121817,2.954439,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071122112,0.7087,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071122428,6.789762,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071122781,6.977919,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071123410,6.633919,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071123707,9.061504,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071123913,8.687919,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071124953,19.331952,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071125083,25.600952,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071125796,38.893377,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071126006,39.689102,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071126814,10.468849,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071126987,14.672849,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071127814,30.534144,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071128017,39.9787,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071128214,40.7707,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071128519,43.2496291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071128767,40.7707,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071129212,47.2287,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071130308,39.707816,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071130615,42.1867451,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071130814,13.2496291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071131117,43.63867575,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071132310,37.36867575,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071132508,50.10467575,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071132709,34.88974665,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071132925,50.10467575,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071133231,51.59867575,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071133832,39.86267575,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071134001,60.35167575,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071134327,18.45147365,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071134529,14.165072,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071134723,23.055672,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071134892,36.337774,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071135093,33.700237,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071135917,40.0505,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071137530,40.43949926,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071137923,40.0505,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071138628,40.8425,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071138825,34.0411,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071139001,46.5125,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071139516,46.0581,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071140521,33.2491,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071140709,22.287451,4034.0,4033.9,0.4737]
["bitfinex","ETHUSD",1759071140899,30.792172,4034.0,4033.9,0.4737]
["bitfinex","ETHUSD",1759071141105,30.447689,4034.0,4033.9,0.4737]
["bitfinex","ETHUSD",1759071141424,30.447689,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071141621,31.0857616,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071141926,9.7359726,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071142127,14.4439086,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071142315,17.0144836,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071142726,16.1909116,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071143033,6.7359726,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071143238,11.7647576,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071143821,6.7359726,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071144026,10.4514506,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071144598,0.3889726,4034.0,4033.9,0.4737]
["bitfinex","ETHUSD",1759071144802,8.8922226,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071145004,9.1362226,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071145404,6.7349726,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071145608,9.0072226,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071145827,9.2362226,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071146031,8.9480726,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071146242,6.7349726,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071146810,6.7299726,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071148268,0.001,4034.8,4033.9,0.7078]
["bitfinex","ETHUSD",1759071148269,4.272,4034.1,4033.9,0.7078]
["bitfinex","ETHUSD",1759071148431,2.067,4034.7,4033.9,0.7078]
["bitfinex","ETHUSD",1759071148432,4.272,4034.0,4033.9,0.37278]
["bitfinex","ETHUSD",1759071148761,4.28,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071149467,4.28,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071150165,4.28,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071150166,25.559781,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071150340,19.473189,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071150665,18.048357,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071151287,30.00751425,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071151434,30.00353825,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071151633,29.69458925,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071152142,30.12915025,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071152835,28.50813625,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071153261,29.06170125,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071153665,20.85598725,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071153882,0.38895725,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071154184,3.20495725,4034.0,4033.9,0.4737]
["bitfinex","ETHUSD",1759071155752,6.72995725,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071156185,4.66195725,4034.0,4033.9,0.7078]
["bitfinex","ETHUSD",1759071157157,4.66195725,4034.0,4033.9,0.4737]
["bitfinex","ETHUSD",1759071157985,4.66195725,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071158671,4.66195725,4034.0,4033.9,0.4539]
["bitfinex","ETHUSD",1759071158873,4.66195725,4034.0,4033.9,0.6905]
["bitfinex","ETHUSD",1759071159753,0.38895725,4034.0,4033.9,0.6905]
["bitfinex","ETHUSD",1759071159957,2.79795725,4034.0,4033.9,0.6905]
["bitfinex","ETHUSD",1759071160191,0.38895725,4034.0,4033.9,0.6905]
["bitfinex","ETHUSD",1759071160387,4.65795725,4034.0,4033.9,0.6905]
["bitfinex","ETHUSD",1759071161365,0.38895725,4034.0,4033.9,0.6905]
["bitfinex","ETHUSD",1759071161896,1.01395725,4034.0,4033.9,0.6905]
["bitfinex","ETHUSD",1759071162188,4.65595725,4034.0,4033.9,0.6905]
["bitfinex","ETHUSD",1759071163095,4.65595725,4034.0,4033.9,0.4539]
["bitfinex","ETHUSD",1759071163807,4.65595725,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071164403,4.65595725,4034.0,4033.9,0.4539]
["bitfinex","ETHUSD",1759071164582,4.65595725,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759071165815,4.65595725,4034.0,4033.4,0.002]
["bitfinex","ETHUSD",1759071165816,8.33405725,4034.0,4033.4,0.002]
["bitfinex","ETHUSD",1759071165964,27.704839,4033.9,4033.4,0.002]
["bitfinex","ETHUSD",1759071166163,3.0,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1759071166372,23.936884,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1759071166575,20.088696,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071166776,20.059734,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071167006,20.305234,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071167315,17.3861051,4034.0,4033.4,0.002]
["bitfinex","ETHUSD",1759071167606,14.250574,4033.9,4033.4,0.4539]
["bitfinex","ETHUSD",1759071167787,6.963546,4033.8,4033.4,0.4539]
["bitfinex","ETHUSD",1759071167992,4.269,4033.8,4033.4,0.002]
["bitfinex","ETHUSD",1759071168190,4.269,4033.8,4033.5,0.4519]
["bitfinex","ETHUSD",1759071168377,6.336,4033.7,4033.5,0.4519]
["bitfinex","ETHUSD",1759071168977,17.6326051,4034.3,4033.5,0.4519]
["bitfinex","ETHUSD",1759071168978,2.067,4033.8,4033.6,0.4519]
["bitfinex","ETHUSD",1759071169301,4.269,4033.7,4033.6,0.4519]
["bitfinex","ETHUSD",1759071171010,4.269,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1759071171781,12.52097,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1759071171980,15.614146,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071172305,15.859646,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071173580,4.266,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071173889,6.494,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071174314,41.0449981,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071174626,39.6786601,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071175191,52.3302051,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071176426,25.3302051,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071176626,55.3302051,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071181236,58.60144149,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071183416,59.3456231,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071183720,36.9761931,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071183919,43.3011931,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071184319,34.0204861,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071184520,35.3809821,4033.5,4033.4,0.4539]
["bitfinex","ETHUSD",1759071184848,2.148282,4033.5,4033.4,0.4539]
["bitfinex","ETHUSD",1759071185016,4.258,4033.5,4033.4,0.6925]
["bitfinex","ETHUSD",1759071185348,11.743582,4033.9,4033.4,0.6925]
["bitfinex","ETHUSD",1759071185508,17.3861051,4034.1,4033.4,0.6925]
["bitfinex","ETHUSD",1759071185509,2.067,4033.5,4033.4,0.6925]
["bitfinex","ETHUSD",1759071185710,6.325,4033.5,4033.4,0.2406]
["bitfinex","ETHUSD",1759071185947,9.12012,4033.5,4033.4,0.2406]
["bitfinex","ETHUSD",1759071186128,9.00512,4033.5,4033.4,0.2406]
["bitfinex","ETHUSD",1759071186330,9.00512,4033.5,4033.4,0.4539]
["bitfinex","ETHUSD",1759071186530,53.9566051,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071186722,54.3892051,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071187450,53.9566051,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071188009,53.7111051,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071188250,35.3349761,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071188546,34.2727621,4033.5,4033.4,0.4539]
["bitfinex","ETHUSD",1759071188715,33.7963601,4033.5,4033.4,0.4539]
["bitfinex","ETHUSD",1759071189131,33.7963601,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071189561,33.7971501,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071189733,34.0446501,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071189935,26.8850271,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071190138,32.9605271,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071190533,29.4426421,4033.5,4033.4,0.4425]
["bitfinex","ETHUSD",1759071190763,21.0163131,4033.5,4033.4,0.4425]
["bitfinex","ETHUSD",1759071190967,27.3403131,4033.5,4033.4,0.4425]
["bitfinex","ETHUSD",1759071191283,3.630208,4033.5,4033.4,0.4425]
["bitfinex","ETHUSD",1759071191443,6.322,4033.5,4033.4,0.6811]
["bitfinex","ETHUSD",1759071191864,4.255,4033.5,4033.4,0.6811]
["bitfinex","ETHUSD",1759071192041,22.878752,4033.5,4033.4,0.6811]
["bitfinex","ETHUSD",1759071192557,24.044233,4033.5,4033.4,0.6811]
["bitfinex","ETHUSD",1759071192762,23.634936,4033.5,4033.4,0.6811]
["bitfinex","ETHUSD",1759071193680,24.112248,4033.5,4033.4,0.6811]
["bitfinex","ETHUSD",1759071194365,23.629936,4033.5,4033.4,0.4425]
["bitfinex","ETHUSD",1759071194736,26.83807,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071195746,6.5704,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071196273,33.559571,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071196774,36.322,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071197080,25.534682,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071197372,25.534682,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071197682,26.576188,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071197874,26.576188,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071198642,19.905732,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071198946,6.318,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071199545,26.532906,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071199777,26.599648,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071200091,16.569399,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071200384,22.326068,4033.5,4033.4,0.6941]
["bitfinex","ETHUSD",1759071200591,22.326068,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071200883,24.457935,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071201859,26.639832,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071202176,26.199417,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071202678,21.940656,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071202840,21.494602,4033.5,4033.4,0.6941]
["bitfinex","ETHUSD",1759071203240,19.423602,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071203447,21.490602,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071203642,15.177602,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071203879,6.311,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071204105,4.244,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071204305,6.311,4033.5,4033.4,0.6941]
["bitfinex","ETHUSD",1759071204606,0.001,4033.9,4033.4,0.6941]
["bitfinex","ETHUSD",1759071204813,2.142823,4033.8,4033.5,0.6921]
["bitfinex","ETHUSD",1759071204989,2.067,4033.7,4033.6,0.6921]
["bitfinex","ETHUSD",1759071205195,4.513,4033.7,4033.6,0.2386]
["bitfinex","ETHUSD",1759071205775,4.513,4033.7,4033.6,0.6921]
["bitfinex","ETHUSD",1759071206509,2.067,4033.7,4033.6,0.6921]
["bitfinex","ETHUSD",1759071206709,2.310396,4033.7,4033.6,0.6921]
["bitfinex","ETHUSD",1759071206910,6.308,4033.7,4033.6,0.6921]
["bitfinex","ETHUSD",1759071207112,8.671265,4033.7,4033.6,0.6921]
["bitfinex","ETHUSD",1759071207288,6.604265,4033.7,4033.6,0.6921]
["bitfinex","ETHUSD",1759071207489,8.671265,4033.7,4033.6,0.6921]
["bitfinex","ETHUSD",1759071208024,24.621244,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1759071208313,26.503172,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071208487,28.575779,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071208687,27.227602,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071209988,26.549616,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071210303,18.621372,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071210511,8.336,4033.5,4033.4,0.4555]
["bitfinex","ETHUSD",1759071212227,23.327492,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071212730,22.849273,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071213213,23.750397,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071214178,6.307,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071214382,23.750397,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071215324,6.307,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071215545,23.730073,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071216200,31.265209,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071216401,30.465379,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071216612,37.24449905,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071217426,43.76572005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071220609,43.33452005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071222511,0.1232,4033.6,4033.4,0.4393]
["bitfinex","ETHUSD",1759071222736,0.1232,4033.6,4033.4,0.2369]
["bitfinex","ETHUSD",1759071222737,11.405,4033.5,4033.4,0.2369]
["bitfinex","ETHUSD",1759071223338,11.405,4033.5,4033.4,0.4393]
["bitfinex","ETHUSD",1759071223919,29.604702,4033.5,4033.4,0.4393]
["bitfinex","ETHUSD",1759071224122,19.353551,4033.5,4033.4,0.4393]
["bitfinex","ETHUSD",1759071224361,26.13267105,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071224524,26.83287105,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071224931,43.31132005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071225454,41.76819505,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071226024,43.09174105,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071226649,41.19570605,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071226844,39.39104305,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071227162,40.64617405,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071227363,38.47548505,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071228030,40.76955905,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071228262,40.38333605,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071228753,38.48684305,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071229157,41.31292105,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071229545,40.17063605,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071229745,38.53761505,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071230263,40.63701505,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071230473,40.17501505,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071230978,38.93420405,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071231142,13.31132005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071231341,40.07541505,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071231871,37.79471505,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071232275,40.26675205,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071232444,38.13203905,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071233281,13.31132005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071233483,42.26395105,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071234375,43.31132005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071234575,42.77938205,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071235477,43.31132005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071235676,41.62086605,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071236388,43.31132005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071239081,42.95599505,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071239501,13.31132005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071239802,43.31132005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071240107,41.43352005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071240275,40.22516705,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071240472,13.07312005,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071240671,40.10837405,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071241632,12.904969,4033.5,4033.4,0.4393]
["bitfinex","ETHUSD",1759071241901,14.971969,4033.5,4033.4,0.6742]
["bitfinex","ETHUSD",1759071242403,14.971969,4033.5,4033.4,0.4393]
["bitfinex","ETHUSD",1759071242598,36.276,4033.5,4033.4,0.4393]
["bitfinex","ETHUSD",1759071242802,36.276,4033.5,4033.4,0.6742]
["bitfinex","ETHUSD",1759071244002,35.375337,4033.5,4033.4,0.6742]
["bitfinex","ETHUSD",1759071244206,29.621246,4033.5,4033.4,0.6742]
["bitfinex","ETHUSD",1759071244602,30.332295,4033.5,4033.4,0.6742]
["bitfinex","ETHUSD",1759071244907,23.843832,4033.5,4033.4,0.6742]
["bitfinex","ETHUSD",1759071245583,17.688372,4033.5,4033.4,0.6742]
["bitfinex","ETHUSD",1759071245789,7.100213,4033.5,4033.4,0.6742]
["bitfinex","ETHUSD",1759071248307,7.100213,4033.5,4033.4,0.4393]
["bitfinex","ETHUSD",1759071249792,7.100213,4033.5,4033.4,0.6779]
["bitfinex","ETHUSD",1759071250912,7.100213,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071251084,7.100213,4033.5,4033.4,0.467]
["bitfinex","ETHUSD",1759071256121,34.206,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071256414,34.4451,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071261119,4.4451,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071261531,34.4451,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071262016,32.043614,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071262221,34.9097,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071264337,34.4451,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071265551,34.9097,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071268154,37.9097,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071268368,38.7017,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071269465,38.80119915,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071269633,41.28043554,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071269834,45.38543554,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071274549,15.38543554,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071274748,45.38543554,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071274949,41.17943554,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071275148,53.90843554,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071275448,41.17943554,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071275652,53.6377192,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071275875,39.8786192,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071276079,52.6066192,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071276245,52.06043747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071276774,52.29953747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071281279,39.57153747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071281471,39.57153747,4033.5,4033.4,0.4604]
["bitfinex","ETHUSD",1759071281472,52.05843747,4033.5,4033.4,0.4604]
["bitfinex","ETHUSD",1759071281785,52.05843747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071282661,51.26543747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071282847,51.26543747,4033.5,4033.4,0.4604]
["bitfinex","ETHUSD",1759071283042,38.54043747,4033.5,4033.4,0.4604]
["bitfinex","ETHUSD",1759071283242,51.26643747,4033.5,4033.4,0.4604]
["bitfinex","ETHUSD",1759071285659,21.26643747,4033.5,4033.4,0.4604]
["bitfinex","ETHUSD",1759071286042,21.26643747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071286043,21.51453747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071286244,21.26643747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071286459,51.26643747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071286701,21.26643747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071287383,51.26643747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071288781,38.54043747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071288963,51.26443747,4033.5,4033.4,0.4604]
["bitfinex","ETHUSD",1759071292167,51.51253747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071292563,51.26443747,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759071292790,0.792,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071292991,43.42093832,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071293195,44.10573832,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071293509,44.20524415,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071294268,43.76854415,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071294683,38.62433615,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071295008,52.05244415,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071295503,52.30054415,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071295866,22.05244415,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071296298,39.33244415,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071296491,52.29854415,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071297273,52.05044415,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071298020,24.883022,4033.2,4033.1,0.4784]
["bitfinex","ETHUSD",1759071298221,30.32396032,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071298987,32.11903232,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071299505,29.37787732,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071299705,26.68233932,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071299907,14.69893832,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071300085,8.44093832,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071300286,28.60754232,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071300594,33.00403032,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071300796,6.463,4033.5,4033.1,0.7162]
["bitfinex","ETHUSD",1759071300797,5.44093832,4033.5,4033.1,0.7162]
["bitfinex","ETHUSD",1759071301119,0.001,4033.9,4033.2,0.6962]
["bitfinex","ETHUSD",1759071301120,10.344119,4033.4,4033.2,0.6962]
["bitfinex","ETHUSD",1759071301418,10.344119,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759071301419,7.895988,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1759071301621,5.077163,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071302116,4.188,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1759071302431,2.701301,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071302919,2.428339,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071303124,3.001589,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071303286,4.188,4033.3,4033.1,0.7162]
["bitfinex","ETHUSD",1759071303489,2.002589,4033.2,4033.1,0.7162]
["bitfinex","ETHUSD",1759071303690,4.188,4033.3,4033.2,0.6962]
["bitfinex","ETHUSD",1759071304008,8.20252,4033.3,4033.2,0.6962]
["bitfinex","ETHUSD",1759071304251,2.751,4033.3,4033.2,0.6962]
["bitfinex","ETHUSD",1759071304400,6.255,4033.3,4033.2,0.6962]
["bitfinex","ETHUSD",1759071304599,0.001,4033.9,4033.2,0.6962]
["bitfinex","ETHUSD",1759071304805,9.421657,4033.8,4033.3,0.83764]
["bitfinex","ETHUSD",1759071305022,4.537917,4033.7,4033.4,0.6962]
["bitfinex","ETHUSD",1759071305222,4.187,4033.6,4033.5,0.6962]
["bitfinex","ETHUSD",1759071305433,8.426004,4033.6,4033.3,0.14144]
["bitfinex","ETHUSD",1759071305643,4.624174,4033.5,4033.3,0.14144]
["bitfinex","ETHUSD",1759071305834,4.187,4033.4,4033.3,0.14144]
["bitfinex","ETHUSD",1759071306641,4.187,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759071306642,0.1232,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1759071306843,23.535429,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071307143,29.432795,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071307442,29.869495,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071307812,29.96899811,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071308014,38.76330311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071309025,8.76330311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071309324,38.76330311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071309725,37.91091011,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071309919,36.88293211,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071310116,38.77570311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071314936,46.60650311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071315129,46.85620311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071317922,47.31070311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071318120,17.31070311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071318321,47.31070311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071318565,49.79012391,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071319122,47.31070311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071319317,49.79012391,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071319758,47.31070311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071320456,49.79012391,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759071321160,3.27178971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759071321360,0.792,4032.4,4032.1,0.02]
["bitfinex","ETHUSD",1759071321562,9.23293832,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1759071321765,38.44093832,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1759071322091,38.44093832,4032.2,4032.1,0.4585]
["bitfinex","ETHUSD",1759071322275,39.253,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071323861,20.208331,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071324067,10.848604,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071324238,12.316327,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071324443,11.972327,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071324655,11.002637,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071325343,11.484681,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071326238,6.253,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071327568,13.476076,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071327875,13.528875,4032.2,4032.1,0.6971]
["bitfinex","ETHUSD",1759071328074,13.958877,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071328880,6.253,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071329346,8.394558,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071329550,2.141558,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071329745,6.253,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071329974,8.287851,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071331184,14.787532,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071331379,6.253,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071331682,8.885546,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071332084,10.347146,4032.2,4032.1,0.6991]
["bitfinex","ETHUSD",1759071332287,10.347146,4032.2,4032.1,0.2406]
["bitfinex","ETHUSD",1759071332486,8.798653,4032.2,4032.1,0.2406]
["bitfinex","ETHUSD",1759071333184,12.880369,4032.2,4032.1,0.2406]
["bitfinex","ETHUSD",1759071333557,12.483277,4032.2,4032.1,0.2406]
["bitfinex","ETHUSD",1759071333777,11.954369,4032.2,4032.1,0.2406]
["bitfinex","ETHUSD",1759071334261,15.390176,4032.2,4032.1,0.6791]
["bitfinex","ETHUSD",1759071334458,9.137176,4032.2,4032.1,0.6791]
["bitfinex","ETHUSD",1759071334658,6.253,4032.2,4032.1,0.6791]
["bitfinex","ETHUSD",1759071335919,10.084726,4032.2,4032.1,0.6791]
["bitfinex","ETHUSD",1759071336212,10.791926,4032.2,4032.1,0.6791]
["bitfinex","ETHUSD",1759071336571,10.05987,4032.2,4032.1,0.6791]
["bitfinex","ETHUSD",1759071337020,3.80687,4032.2,4032.1,0.4405]
["bitfinex","ETHUSD",1759071337179,4.185,4032.2,4032.1,0.6791]
["bitfinex","ETHUSD",1759071340509,4.185,4032.2,4032.1,0.6725]
["bitfinex","ETHUSD",1759071340807,4.185,4032.2,4032.1,0.4405]
["bitfinex","ETHUSD",1759071342479,11.120516,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071343101,10.865164,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071343302,10.407974,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071343508,4.185,4032.2,4032.1,0.4603]
["bitfinex","ETHUSD",1759071343813,2.392377,4032.2,4032.1,0.4603]
["bitfinex","ETHUSD",1759071344123,2.392377,4032.2,4032.1,0.6923]
["bitfinex","ETHUSD",1759071344124,4.185,4032.2,4032.1,0.6923]
["bitfinex","ETHUSD",1759071344804,3.001,4033.2,4032.1,0.6923]
["bitfinex","ETHUSD",1759071344976,3.0,4033.0,4032.1,0.002]
["bitfinex","ETHUSD",1759071345176,3.0,4032.8,4032.2,0.6903]
["bitfinex","ETHUSD",1759071345377,0.001,4033.2,4032.3,0.48309974]
["bitfinex","ETHUSD",1759071345603,2.068,4033.1,4032.4,0.25679912]
["bitfinex","ETHUSD",1759071345828,2.199,4033.1,4032.5,0.4583]
["bitfinex","ETHUSD",1759071345976,2.199,4033.1,4032.6,0.232]
["bitfinex","ETHUSD",1759071346172,0.001,4033.2,4032.7,0.4583]
["bitfinex","ETHUSD",1759071346379,1.558,4033.1,4032.7,0.4583]
["bitfinex","ETHUSD",1759071346678,1.558,4033.1,4032.8,0.232]
["bitfinex","ETHUSD",1759071346900,0.1232,4032.7,4032.1,0.74807472]
["bitfinex","ETHUSD",1759071347211,0.1232,4032.7,4032.3,6.78030239]
["bitfinex","ETHUSD",1759071347388,0.1232,4032.7,4032.4,0.71509912]
["bitfinex","ETHUSD",1759071347783,0.1232,4032.7,4032.4,2.50470557]
["bitfinex","ETHUSD",1759071348106,1.79,4033.0,4032.5,0.6903]
["bitfinex","ETHUSD",1759071348307,1.79,4033.0,4032.6,0.71509789]
["bitfinex","ETHUSD",1759071348506,1.79,4033.0,4032.7,1.10132043]
["bitfinex","ETHUSD",1759071348814,1.79,4033.0,4032.8,0.6903]
["bitfinex","ETHUSD",1759071348980,1.79,4033.0,4032.5,0.792]
["bitfinex","ETHUSD",1759071349179,1.79,4033.0,4032.6,0.6903]
["bitfinex","ETHUSD",1759071349481,1.79,4033.0,4032.7,1.43624671]
["bitfinex","ETHUSD",1759071349681,1.79,4033.0,4032.8,0.68112467]
["bitfinex","ETHUSD",1759071349878,1.79,4033.0,4032.8,0.93792133]
["bitfinex","ETHUSD",1759071350114,0.1232,4032.9,4032.6,0.74594671]
["bitfinex","ETHUSD",1759071350575,0.1232,4032.9,4032.7,0.6903]
["bitfinex","ETHUSD",1759071350979,0.1232,4032.9,4032.8,0.6903]
["bitfinex","ETHUSD",1759071351811,0.1232,4032.9,4032.6,0.74594671]
["bitfinex","ETHUSD",1759071352111,0.1232,4032.9,4032.7,0.6903]
["bitfinex","ETHUSD",1759071352317,0.1232,4032.9,4032.8,0.02479666]
["bitfinex","ETHUSD",1759071352612,0.1232,4032.9,4032.8,0.71509666]
["bitfinex","ETHUSD",1759071353401,0.1232,4032.9,4032.8,1.06629117]
["bitfinex","ETHUSD",1759071354220,0.1232,4032.9,4032.8,0.71509666]
["bitfinex","ETHUSD",1759071357005,0.1232,4032.9,4032.8,0.60629666]
["bitfinex","ETHUSD",1759071357215,0.1232,4032.9,4032.8,0.5815]
["bitfinex","ETHUSD",1759071361216,0.1232,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1759071361727,0.1232,4032.9,4032.8,0.5815]
["bitfinex","ETHUSD",1759071361934,0.1232,4032.9,4032.8,0.9108333]
["bitfinex","ETHUSD",1759071362637,0.1232,4032.9,4032.8,0.5815]
["bitfinex","ETHUSD",1759071363131,0.1232,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1759071364520,0.1232,4032.9,4032.1,0.002]
["bitfinex","ETHUSD",1759071364521,17.25838,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1759071364737,0.124,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071365215,0.3732,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071366029,0.124,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071368941,7.187188,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071369145,8.115906,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071369351,0.8295,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071369944,30.914788,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071370305,33.8295,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071370541,40.48580239,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071372250,33.7055,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071372540,26.688508,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071372747,24.019145,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071373329,13.466472,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071373535,14.204727,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071373956,14.641927,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071374370,16.029147,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071374659,12.555911,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071375245,15.00414,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071375437,12.909332,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071375840,12.67336,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071376272,9.9253,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071376570,7.138483,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071376908,13.390483,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071377440,15.579253,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071377668,15.038815,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071377988,14.252758,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071378281,8.000758,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071378569,14.615598,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071378887,7.901302,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071379039,9.252,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071380269,7.184,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071380476,9.252,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071381383,13.11268,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071382394,16.851357,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071383303,15.141357,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071384288,15.141208,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071384593,9.4926,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071384892,11.575843,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071385278,9.4926,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071385472,13.858982,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071386068,13.859982,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071386268,9.4936,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071387194,11.853105,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071387368,11.793418,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071387765,9.4936,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071388001,11.887187,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071388302,9.4936,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071388475,0.001,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071388670,4.185,4032.2,4032.1,0.448]
["bitfinex","ETHUSD",1759071388867,0.001,4032.2,4032.1,0.6866]
["bitfinex","ETHUSD",1759071389094,2.239,4032.2,4032.1,0.6866]
["bitfinex","ETHUSD",1759071390105,4.185,4032.2,4032.1,1.00576775]
["bitfinex","ETHUSD",1759071390295,0.001,4032.2,4032.1,1.00576775]
["bitfinex","ETHUSD",1759071390489,4.185,4032.2,4032.1,1.00576775]
["bitfinex","ETHUSD",1759071390671,0.001,4032.2,4032.1,3.48586496]
["bitfinex","ETHUSD",1759071391002,0.001,4032.2,4032.1,3.51066593]
["bitfinex","ETHUSD",1759071393503,0.001,4032.2,4032.1,4.30266593]
["bitfinex","ETHUSD",1759071393879,0.001,4032.2,4032.1,4.27786496]
["bitfinex","ETHUSD",1759071397708,0.001,4032.2,4032.1,0.76716775]
["bitfinex","ETHUSD",1759071397910,0.001,4032.2,4032.1,0.32116775]
["bitfinex","ETHUSD",1759071398797,0.001,4032.2,4032.1,0.75456775]
["bitfinex","ETHUSD",1759071399000,0.001,4032.2,4032.1,3.48586593]
["bitfinex","ETHUSD",1759071399195,0.001,4032.2,4032.1,1.00576872]
["bitfinex","ETHUSD",1759071402930,0.001,4032.2,4032.1,0.77936872]
["bitfinex","ETHUSD",1759071404112,0.001,4032.2,4032.1,0.6618]
["bitfinex","ETHUSD",1759071404514,0.001,4032.2,4032.1,0.68660097]
["bitfinex","ETHUSD",1759071405226,0.001,4032.2,4032.1,3.16669818]
["bitfinex","ETHUSD",1759071405428,0.001,4032.2,4032.1,0.68660097]
["bitfinex","ETHUSD",1759071405632,0.001,4032.2,4032.1,0.46020097]
["bitfinex","ETHUSD",1759071405817,0.001,4032.2,4032.1,0.34347484]
["bitfinex","ETHUSD",1759071406021,0.001,4032.2,4032.1,2.82357205]
["bitfinex","ETHUSD",1759071406333,0.001,4032.2,4032.1,4.27537205]
["bitfinex","ETHUSD",1759071406838,0.001,4032.2,4032.1,4.25057108]
["bitfinex","ETHUSD",1759071410931,0.001,4032.2,4032.1,1.11067387]
["bitfinex","ETHUSD",1759071411250,0.001,4032.2,4032.1,3.59077108]
["bitfinex","ETHUSD",1759071411439,0.001,4032.2,4032.1,4.02417108]
["bitfinex","ETHUSD",1759071414718,0.001,4032.2,4032.1,0.31867387]
["bitfinex","ETHUSD",1759071414920,0.2472,4032.2,4032.1,0.31867387]
["bitfinex","ETHUSD",1759071415124,0.001,4032.2,4032.1,0.31867387]
["bitfinex","ETHUSD",1759071415455,0.001,4032.2,4032.1,0.75207387]
["bitfinex","ETHUSD",1759071416426,0.001,4032.2,4032.1,0.31867387]
["bitfinex","ETHUSD",1759071421429,0.2472,4032.2,4032.1,0.31867387]
["bitfinex","ETHUSD",1759071422369,0.2472,4032.2,4032.1,2.79877108]
["bitfinex","ETHUSD",1759071422666,0.001,4032.2,4032.1,2.79877108]
["bitfinex","ETHUSD",1759071423266,0.001,4032.2,4032.1,0.31867387]
["bitfinex","ETHUSD",1759071423783,13.833907,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071423939,15.809593,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071424372,24.828278,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071424538,24.469233,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071425244,22.717307,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071425443,21.544338,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071426372,22.031804,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071426677,21.544338,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071427474,0.6774,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071427640,6.4962,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071428044,6.9264,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071429849,6.4962,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071430180,4.4292,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071430852,0.001,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071431056,0.001,4032.2,4032.1,0.69190182]
["bitfinex","ETHUSD",1759071431474,0.001,4032.2,4032.1,0.4412]
["bitfinex","ETHUSD",1759071432371,0.001,4032.2,4032.1,0.6762]
["bitfinex","ETHUSD",1759071432578,0.125,4032.2,4032.1,0.6762]
["bitfinex","ETHUSD",1759071432776,0.125,4032.2,4032.1,0.4412]
["bitfinex","ETHUSD",1759071433075,0.125,4032.2,4032.1,0.6762]
["bitfinex","ETHUSD",1759071433487,0.125,4032.2,4032.1,0.4412]
["bitfinex","ETHUSD",1759071436492,0.125,4032.2,4032.1,0.75683528]
["bitfinex","ETHUSD",1759071437496,0.125,4032.2,4032.1,3.49673346]
["bitfinex","ETHUSD",1759071438066,0.001,4032.2,4032.1,4.05373346]
["bitfinex","ETHUSD",1759071438390,0.001,4032.2,4032.1,4.26393249]
["bitfinex","ETHUSD",1759071439691,0.001,4032.2,4032.1,0.31763528]
["bitfinex","ETHUSD",1759071440279,0.227,4032.2,4032.1,0.31763528]
["bitfinex","ETHUSD",1759071440505,0.351,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071440660,0.8106,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071446599,0.351,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071447628,0.125,4032.2,4032.1,0.4412]
["bitfinex","ETHUSD",1759071447909,0.125,4032.2,4032.1,0.6762]
["bitfinex","ETHUSD",1759071448285,0.125,4032.2,4032.1,0.75683413]
["bitfinex","ETHUSD",1759071450596,0.125,4032.2,4032.1,0.7816351]
["bitfinex","ETHUSD",1759071451110,0.125,4032.2,4032.1,0.75683413]
["bitfinex","ETHUSD",1759071452523,0.125,4032.2,4032.1,0.7816351]
["bitfinex","ETHUSD",1759071452920,0.125,4032.2,4032.1,0.31763413]
["bitfinex","ETHUSD",1759071453318,0.125,4032.2,4032.1,0.75683413]
["bitfinex","ETHUSD",1759071453944,0.125,4032.2,4032.1,3.26173231]
["bitfinex","ETHUSD",1759071454092,0.001,4032.2,4032.1,3.49673231]
["bitfinex","ETHUSD",1759071455324,0.001,4032.2,4032.1,4.28873231]
["bitfinex","ETHUSD",1759071456530,0.001,4032.2,4032.1,4.26393134]
["bitfinex","ETHUSD",1759071457041,0.001,4032.2,4032.1,4.02893134]
["bitfinex","ETHUSD",1759071457196,0.001,4032.2,4032.1,4.26393134]
["bitfinex","ETHUSD",1759071458324,0.001,4032.2,4032.1,4.36339585]
["bitfinex","ETHUSD",1759071458699,0.001,4032.2,4032.1,4.12839585]
["bitfinex","ETHUSD",1759071459101,0.001,4032.2,4032.1,4.36369585]
["bitfinex","ETHUSD",1759071459732,0.001,4032.2,4032.1,4.38849682]
["bitfinex","ETHUSD",1759071461443,0.001,4032.2,4032.1,4.36369585]
["bitfinex","ETHUSD",1759071461807,0.001,4032.2,4032.1,4.12839585]
["bitfinex","ETHUSD",1759071462138,0.001,4032.2,4032.1,3.68919585]
["bitfinex","ETHUSD",1759071462441,0.001,4032.2,4032.1,4.11779585]
["bitfinex","ETHUSD",1759071463839,0.001,4032.2,4032.1,0.41709864]
["bitfinex","ETHUSD",1759071464142,0.2416,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071464613,0.2416,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1759071466843,0.2416,4032.2,4032.1,3.27409721]
["bitfinex","ETHUSD",1759071466844,0.001,4032.2,4032.1,3.27409721]
["bitfinex","ETHUSD",1759071467158,0.001,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1759071467159,0.2416,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1759071467367,0.001,4032.2,4032.1,3.47542817]
["bitfinex","ETHUSD",1759071473059,0.001,4032.2,4032.1,3.92882914]
["bitfinex","ETHUSD",1759071475556,0.001,4032.2,4032.1,4.95612914]
["bitfinex","ETHUSD",1759071475760,0.001,4032.2,4032.1,4.93132817]
["bitfinex","ETHUSD",1759071476072,0.001,4032.2,4032.1,4.69602817]
["bitfinex","ETHUSD",1759071476376,0.001,4032.2,4032.1,4.72082914]
["bitfinex","ETHUSD",1759071477566,0.001,4032.2,4032.1,1.78733096]
["bitfinex","ETHUSD",1759071477969,0.2416,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071479468,0.6981,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071483751,0.2416,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1759071485472,0.001,4032.2,4032.1,0.02680097]
["bitfinex","ETHUSD",1759071485674,0.001,4032.2,4032.1,1.31148437]
["bitfinex","ETHUSD",1759071485897,0.001,4032.2,4032.1,11.11599721]
["bitfinex","ETHUSD",1759071486064,0.001,4032.2,4032.1,11.23999721]
["bitfinex","ETHUSD",1759071486262,0.001,4032.2,4032.1,11.6290448]
["bitfinex","ETHUSD",1759071486462,0.001,4032.7,4032.6,3.27178971]
["bitfinex","ETHUSD",1759071486662,0.001,4032.7,4032.6,17.37418712]
["bitfinex","ETHUSD",1759071486976,0.001,4032.7,4032.6,19.99869501]
["bitfinex","ETHUSD",1759071488273,0.001,4032.7,4032.6,8.80899549]
["bitfinex","ETHUSD",1759071488479,0.001,4032.7,4032.6,10.57298971]
["bitfinex","ETHUSD",1759071488781,0.001,4032.7,4032.6,11.03998971]
["bitfinex","ETHUSD",1759071489678,0.001,4032.7,4032.6,8.0932]
["bitfinex","ETHUSD",1759071489988,0.001,4032.7,4032.6,11.03998971]
["bitfinex","ETHUSD",1759071490347,0.001,4032.7,4032.6,11.27338971]
["bitfinex","ETHUSD",1759071490884,0.001,4032.7,4032.6,13.5330557]
["bitfinex","ETHUSD",1759071492473,0.001,4032.7,4032.6,11.05326599]
["bitfinex","ETHUSD",1759071492670,0.001,4032.7,4032.6,13.2996557]
["bitfinex","ETHUSD",1759071493081,0.001,4032.7,4032.6,13.39910859]
["bitfinex","ETHUSD",1759071493397,0.001,4032.7,4032.6,13.63770859]
["bitfinex","ETHUSD",1759071496566,0.001,4032.7,4032.6,13.39910859]
["bitfinex","ETHUSD",1759071498897,0.001,4032.7,4032.6,9.93210859]
["bitfinex","ETHUSD",1759071499401,0.001,4032.7,4032.6,9.8326557]
["bitfinex","ETHUSD",1759071499583,0.001,4032.7,4032.6,5.6546557]
["bitfinex","ETHUSD",1759071499791,0.001,4032.7,4032.6,9.8316557]
["bitfinex","ETHUSD",1759071500112,0.2307,4032.7,4032.6,9.8316557]
["bitfinex","ETHUSD",1759071500797,0.001,4032.7,4032.6,9.8316557]
["bitfinex","ETHUSD",1759071501001,0.001,4032.7,4032.6,10.2951557]
["bitfinex","ETHUSD",1759071501203,0.001,4032.7,4032.6,9.8316557]
["bitfinex","ETHUSD",1759071501410,0.001,4032.7,4032.6,10.2951557]
["bitfinex","ETHUSD",1759071502702,0.001,4032.7,4032.6,10.5337557]
["bitfinex","ETHUSD",1759071504305,0.001,4032.7,4032.6,10.1719557]
["bitfinex","ETHUSD",1759071504512,0.001,4032.7,4032.6,10.4105557]
["bitfinex","ETHUSD",1759071504740,0.001,4032.7,4032.6,10.5099935]
["bitfinex","ETHUSD",1759071504892,0.001,4032.7,4032.6,9.8068935]
["bitfinex","ETHUSD",1759071505224,0.001,4032.7,4032.6,12.2379557]
["bitfinex","ETHUSD",1759071507501,0.001,4032.7,4032.6,15.2379557]
["bitfinex","ETHUSD",1759071508595,0.001,4032.7,4032.6,11.0619557]
["bitfinex","ETHUSD",1759071508795,0.001,4032.7,4032.6,15.2379557]
["bitfinex","ETHUSD",1759071510740,0.001,4032.7,4032.6,6.05166599]
["bitfinex","ETHUSD",1759071510908,0.6777,4032.7,4032.6,7.176]
["bitfinex","ETHUSD",1759071511114,0.6777,4032.7,4032.6,9.65578971]
["bitfinex","ETHUSD",1759071511423,0.6777,4032.7,4032.6,10.44778971]
["bitfinex","ETHUSD",1759071511619,0.001,4032.7,4032.6,17.22418923]
["bitfinex","ETHUSD",1759071511949,0.001,4032.7,4032.6,19.65809939]
["bitfinex","ETHUSD",1759071512098,0.001,4032.7,4032.6,19.89669939]
["bitfinex","ETHUSD",1759071514336,0.001,4032.7,4032.6,20.01989939]
["bitfinex","ETHUSD",1759071515622,0.001,4032.7,4032.6,20.11933719]
["bitfinex","ETHUSD",1759071516316,0.001,4032.7,4032.6,19.88073719]
["bitfinex","ETHUSD",1759071517443,0.001,4032.7,4032.6,11.60739987]
["bitfinex","ETHUSD",1759071517643,0.001,4032.7,4032.6,5.36539987]
["bitfinex","ETHUSD",1759071517850,0.2307,4032.7,4032.6,9.54039987]
["bitfinex","ETHUSD",1759071520328,0.2307,4032.7,4032.6,14.97642428]
["bitfinex","ETHUSD",1759071521760,0.001,4032.7,4032.6,14.97642428]
["bitfinex","ETHUSD",1759071522363,0.001,4032.7,4032.6,15.66252428]
["bitfinex","ETHUSD",1759071522653,0.001,4032.7,4032.6,15.42392428]
["bitfinex","ETHUSD",1759071523771,0.001,4032.7,4032.6,15.66252428]
["bitfinex","ETHUSD",1759071525631,0.001,4032.7,4032.6,15.42392428]
["bitfinex","ETHUSD",1759071531781,0.001,4032.7,4032.6,14.97642428]
["bitfinex","ETHUSD",1759071534992,0.001,4032.7,4032.6,17.04242428]
["bitfinex","ETHUSD",1759071536891,0.001,4032.7,4032.6,10.80142428]
["bitfinex","ETHUSD",1759071537194,0.001,4032.7,4032.6,11.60639987]
["bitfinex","ETHUSD",1759071538291,0.001,4032.7,4032.6,9.53939987]
["bitfinex","ETHUSD",1759071538515,0.001,4032.7,4032.6,11.60639987]
["bitfinex","ETHUSD",1759071538698,0.2375,4032.7,4032.6,11.60639987]
["bitfinex","ETHUSD",1759071538993,0.001,4032.7,4032.6,11.60639987]
["bitfinex","ETHUSD",1759071539164,0.7044,4032.7,4032.6,5.36539987]
["bitfinex","ETHUSD",1759071539364,0.7044,4032.7,4032.6,7.56898971]
["bitfinex","ETHUSD",1759071540595,0.7044,4032.7,4032.6,3.39498971]
["bitfinex","ETHUSD",1759071541008,0.7044,4032.7,4032.6,4.174]
["bitfinex","ETHUSD",1759071541172,0.7044,4032.7,4032.6,6.65378971]
["bitfinex","ETHUSD",1759071542315,0.7044,4032.7,4032.3,0.1232]
["bitfinex","ETHUSD",1759071542717,0.7044,4032.7,4032.4,4.174]
["bitfinex","ETHUSD",1759071542921,0.001,4032.7,4032.4,4.174]
["bitfinex","ETHUSD",1759071543231,0.7034,4032.6,4032.5,4.174]
["bitfinex","ETHUSD",1759071543600,0.7034,4032.6,4032.5,6.6538512]
["bitfinex","ETHUSD",1759071543995,0.001,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1759071544201,0.4679,4032.7,4032.6,2.5045876]
["bitfinex","ETHUSD",1759071544431,0.001,4032.7,4032.6,2.5045876]
["bitfinex","ETHUSD",1759071544940,0.2375,4032.7,4032.6,2.5045876]
["bitfinex","ETHUSD",1759071547607,0.001,4032.7,4032.6,3.2965876]
["bitfinex","ETHUSD",1759071547934,0.001,4032.7,4032.6,4.8623351]
["bitfinex","ETHUSD",1759071548240,0.001,4032.7,4032.6,4.83753721]
["bitfinex","ETHUSD",1759071548840,0.001,4032.7,4032.6,4.85493721]
["bitfinex","ETHUSD",1759071549206,0.001,4032.7,4032.6,7.02783721]
["bitfinex","ETHUSD",1759071549404,0.001,4032.7,4032.6,7.15103721]
["bitfinex","ETHUSD",1759071550236,0.001,4032.7,4032.6,15.58706162]
["bitfinex","ETHUSD",1759071550437,0.001,4032.7,4032.6,10.15103721]
["bitfinex","ETHUSD",1759071553967,0.001,4032.7,4032.6,10.25047254]
["bitfinex","ETHUSD",1759071554664,0.001,4032.7,4032.6,15.68649695]
["bitfinex","ETHUSD",1759071557397,0.001,4032.7,4032.6,25.40252136]
["bitfinex","ETHUSD",1759071563459,0.001,4034.3,4033.9,0.792]
["bitfinex","ETHUSD",1759071563689,0.2393,4034.2,4033.9,13.42481431]
["bitfinex","ETHUSD",1759071563854,0.2393,4034.2,4033.9,15.87901496]
["bitfinex","ETHUSD",1759071564060,0.001,4034.3,4033.9,16.11831496]
["bitfinex","ETHUSD",1759071564362,0.001,4034.3,4033.9,19.13446484]
["bitfinex","ETHUSD",1759071565084,0.001,4034.3,4033.9,18.89586484]
["bitfinex","ETHUSD",1759071567189,0.2403,4034.3,4033.9,18.43256484]
["bitfinex","ETHUSD",1759071568891,0.001,4034.3,4033.9,18.43256484]
["bitfinex","ETHUSD",1759071569094,0.001,4034.3,4033.9,18.89586484]
["bitfinex","ETHUSD",1759071570994,0.001,4034.3,4033.9,8.82454043]
["bitfinex","ETHUSD",1759071571297,0.2403,4034.0,4033.9,18.43156484]
["bitfinex","ETHUSD",1759071571594,0.2403,4034.0,4033.9,12.99554043]
["bitfinex","ETHUSD",1759071571782,0.2403,4034.0,4033.9,18.43156484]
["bitfinex","ETHUSD",1759071572702,0.001,4034.0,4033.9,18.43156484]
["bitfinex","ETHUSD",1759071573513,0.001,4034.0,4033.9,18.55476484]
["bitfinex","ETHUSD",1759071573995,0.001,4034.0,4033.9,19.01806484]
["bitfinex","ETHUSD",1759071574786,0.001,4034.0,4033.9,24.69268925]
["bitfinex","ETHUSD",1759071575185,0.001,4034.0,4033.9,19.25666484]
["bitfinex","ETHUSD",1759071575799,0.001,4034.3,4033.9,19.25666484]
["bitfinex","ETHUSD",1759071575800,0.001,4034.5,4034.4,3.27068332]
["bitfinex","ETHUSD",1759071575977,0.001,4034.5,4034.4,13.91495227]
["bitfinex","ETHUSD",1759071576305,0.001,4034.5,4034.4,14.03815227]
["bitfinex","ETHUSD",1759071576506,0.001,4034.5,4034.4,14.49835227]
["bitfinex","ETHUSD",1759071579208,0.001,4034.5,4034.4,14.03505227]
["bitfinex","ETHUSD",1759071579508,0.6981,4034.5,4034.4,7.80602786]
["bitfinex","ETHUSD",1759071579717,0.6981,4034.5,4034.4,7.23108332]
["bitfinex","ETHUSD",1759071580419,0.6981,4034.5,4034.4,6.77088332]
["bitfinex","ETHUSD",1759071580621,0.6981,4034.5,4034.4,7.56288332]
["bitfinex","ETHUSD",1759071581897,0.6981,4034.5,4034.4,3.39388332]
["bitfinex","ETHUSD",1759071582221,0.6981,4034.5,4034.4,7.56288332]
["bitfinex","ETHUSD",1759071582792,0.6981,4034.5,4034.4,3.39388332]
["bitfinex","ETHUSD",1759071583020,0.6981,4034.5,4034.4,7.56288332]
["bitfinex","ETHUSD",1759071583733,0.6981,4034.5,4034.4,0.1232]
["bitfinex","ETHUSD",1759071584025,0.6981,4034.5,4034.3,4.169]
["bitfinex","ETHUSD",1759071584225,0.6971,4034.4,4034.1,4.169]
["bitfinex","ETHUSD",1759071584413,0.1232,4034.4,4034.1,4.169]
["bitfinex","ETHUSD",1759071584615,0.6971,4034.3,4034.1,4.169]
["bitfinex","ETHUSD",1759071584814,0.1232,4034.4,4034.1,4.169]
["bitfinex","ETHUSD",1759071585015,0.6971,4034.2,4033.7,0.8213]
["bitfinex","ETHUSD",1759071585216,0.6971,4034.1,4033.7,0.1232]
["bitfinex","ETHUSD",1759071585397,0.6971,4034.1,4033.8,4.169]
["bitfinex","ETHUSD",1759071585600,0.8203,4034.0,4033.8,4.169]
["bitfinex","ETHUSD",1759071585796,0.6971,4033.9,4033.8,4.169]
["bitfinex","ETHUSD",1759071586328,0.6971,4033.9,4033.5,0.792]
["bitfinex","ETHUSD",1759071586534,0.6971,4033.8,4033.6,4.169]
["bitfinex","ETHUSD",1759071586825,0.6971,4033.7,4033.6,4.169]
["bitfinex","ETHUSD",1759071587334,0.6971,4033.7,4033.4,4.961]
["bitfinex","ETHUSD",1759071587531,0.1232,4034.0,4033.4,4.961]
["bitfinex","ETHUSD",1759071587532,0.6971,4033.6,4033.4,4.961]
["bitfinex","ETHUSD",1759071587727,0.1232,4034.0,4033.3,0.1232]
["bitfinex","ETHUSD",1759071587728,0.6971,4033.5,4033.3,0.1232]
["bitfinex","ETHUSD",1759071587932,0.6971,4033.5,4033.4,4.19379297]
["bitfinex","ETHUSD",1759071588903,0.6971,4033.5,4033.4,6.67309083]
["bitfinex","ETHUSD",1759071589235,0.6971,4033.5,4033.4,6.64829786]
["bitfinex","ETHUSD",1759071590841,0.2338,4033.7,4033.5,2.47919281]
["bitfinex","ETHUSD",1759071591018,0.1232,4033.9,4033.6,4.19379174]
["bitfinex","ETHUSD",1759071591213,0.4633,4033.8,4033.6,4.19379174]
["bitfinex","ETHUSD",1759071591420,0.4633,4033.7,4033.6,4.19379174]
["bitfinex","ETHUSD",1759071591614,0.1232,4033.9,4033.8,3.27105201]
["bitfinex","ETHUSD",1759071591840,0.62269169,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1759071592013,0.2338,4034.1,4034.0,2.50371839]
["bitfinex","ETHUSD",1759071593017,0.2338,4034.1,4034.0,7.46471839]
["bitfinex","ETHUSD",1759071593227,0.2338,4034.1,4034.0,7.4399291]
["bitfinex","ETHUSD",1759071594341,0.2338,4034.1,4034.0,8.444147]
["bitfinex","ETHUSD",1759071594637,0.2338,4034.1,4034.0,8.907447]
["bitfinex","ETHUSD",1759071596138,0.2338,4034.1,4034.0,6.4285179]
["bitfinex","ETHUSD",1759071596445,0.6971,4034.1,4034.0,6.4285179]
["bitfinex","ETHUSD",1759071596632,0.2338,4034.1,4034.0,6.4285179]
["bitfinex","ETHUSD",1759071596939,0.6971,4034.1,4034.0,6.4285179]
["bitfinex","ETHUSD",1759071597526,0.2338,4034.1,4034.0,8.907447]
["bitfinex","ETHUSD",1759071597715,0.2338,4034.1,4034.0,4.738447]
["bitfinex","ETHUSD",1759071597912,0.2338,4034.3,4034.1,2.47886656]
["bitfinex","ETHUSD",1759071598115,0.4643,4034.5,4034.2,0.90305845]
["bitfinex","ETHUSD",1759071598342,0.4633,4034.4,4034.2,0.90305845]
["bitfinex","ETHUSD",1759071598545,0.6971,4034.3,4034.2,0.90305845]
["bitfinex","ETHUSD",1759071599149,0.8203,4034.3,4033.9,4.169]
["bitfinex","ETHUSD",1759071599446,0.6971,4034.2,4033.9,6.64798669]
["bitfinex","ETHUSD",1759071599644,0.1232,4034.3,4033.9,6.64798669]
["bitfinex","ETHUSD",1759071599850,0.6971,4034.1,4033.9,4.169]
["bitfinex","ETHUSD",1759071600047,0.1232,4034.3,4034.0,2.47892645]
["bitfinex","ETHUSD",1759071600253,0.2338,4034.2,4033.9,6.6479775]
["bitfinex","ETHUSD",1759071600548,0.1232,4034.3,4034.0,0.02478929]
["bitfinex","ETHUSD",1759071600745,0.1232,4034.3,4034.1,2.47886765]
["bitfinex","ETHUSD",1759071600912,0.1232,4034.3,4034.2,2.50359426]
["bitfinex","ETHUSD",1759071601113,0.2348,4034.5,4034.2,2.50359426]
["bitfinex","ETHUSD",1759071601644,0.001,4034.5,4034.3,0.4415]
["bitfinex","ETHUSD",1759071601843,0.001,4034.5,4034.4,0.02478683]
["bitfinex","ETHUSD",1759071602724,0.2348,4034.5,4034.4,0.02478683]
["bitfinex","ETHUSD",1759071602929,0.2348,4034.5,4034.4,2.50347015]
["bitfinex","ETHUSD",1759071602930,0.001,4034.5,4034.4,2.50347015]
["bitfinex","ETHUSD",1759071603119,0.001,4034.5,4034.4,3.22192253]
["bitfinex","ETHUSD",1759071603816,0.001,4034.5,4034.4,2.50347015]
["bitfinex","ETHUSD",1759071604016,0.001,4034.5,4034.4,0.02478683]
["bitfinex","ETHUSD",1759071604248,0.2348,4034.5,4034.4,0.02478683]
["bitfinex","ETHUSD",1759071604449,0.2348,4034.5,4034.3,4.169]
["bitfinex","ETHUSD",1759071604748,0.2338,4034.4,4034.3,4.961]
["bitfinex","ETHUSD",1759071604929,0.2338,4034.4,4034.3,5.1958]
["bitfinex","ETHUSD",1759071605924,0.2338,4034.4,4034.3,7.67454476]
["bitfinex","ETHUSD",1759071606159,0.001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1759071606332,0.001,4034.5,4034.4,2.50347015]
["bitfinex","ETHUSD",1759071606534,0.2348,4034.5,4034.4,2.50347015]
["bitfinex","ETHUSD",1759071606728,0.001,4034.5,4034.4,3.29547015]
["bitfinex","ETHUSD",1759071606961,0.001,4034.5,4034.4,3.97087015]
["bitfinex","ETHUSD",1759071607153,0.001,4034.5,4034.4,5.17130436]
["bitfinex","ETHUSD",1759071607334,0.001,4034.5,4034.4,5.14651753]
["bitfinex","ETHUSD",1759071607732,0.001,4034.5,4034.4,4.91261753]
["bitfinex","ETHUSD",1759071608044,0.001,4034.5,4034.4,5.14651753]
["bitfinex","ETHUSD",1759071608258,0.001,4034.5,4034.4,4.91261753]
["bitfinex","ETHUSD",1759071608460,0.001,4034.5,4034.4,4.47111753]
["bitfinex","ETHUSD",1759071608753,0.001,4034.5,4034.4,4.49590436]
["bitfinex","ETHUSD",1759071608923,0.2286,4034.5,4034.4,4.47111753]
["bitfinex","ETHUSD",1759071609822,0.2286,4034.5,4033.8,2.47903317]
["bitfinex","ETHUSD",1759071609823,0.6731,4034.5,4033.8,2.47903317]
["bitfinex","ETHUSD",1759071610050,0.7953,4034.4,4034.0,4.168]
["bitfinex","ETHUSD",1759071610250,0.6721,4034.3,4034.0,4.168]
["bitfinex","ETHUSD",1759071610443,0.4445,4034.3,4034.0,4.168]
["bitfinex","ETHUSD",1759071610665,0.1232,4034.4,4034.1,2.50363324]
["bitfinex","ETHUSD",1759071610963,0.1232,4034.4,4034.1,0.02478867]
["bitfinex","ETHUSD",1759071611172,0.1232,4034.4,4034.0,4.168]
["bitfinex","ETHUSD",1759071611327,0.2411,4034.3,4034.0,4.168]
["bitfinex","ETHUSD",1759071611526,0.1232,4034.4,4034.1,0.02478867]
["bitfinex","ETHUSD",1759071611735,0.1232,4034.4,4034.1,2.50364888]
["bitfinex","ETHUSD",1759071611948,0.1232,4034.4,4034.2,2.94678679]
["bitfinex","ETHUSD",1759071612140,0.1232,4034.4,4034.3,0.02478744]
["bitfinex","ETHUSD",1759071612825,0.001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1759071613030,0.001,4034.5,4034.4,6.64668332]
["bitfinex","ETHUSD",1759071613930,0.2421,4034.5,4034.4,4.168]
["bitfinex","ETHUSD",1759071615541,0.2421,4034.5,4034.3,7.82757843]
["bitfinex","ETHUSD",1759071615872,0.001,4034.5,4034.3,5.34884059]
["bitfinex","ETHUSD",1759071616065,0.2411,4034.4,4034.3,5.34884059]
["bitfinex","ETHUSD",1759071616361,0.2411,4034.4,4034.2,0.1232]
["bitfinex","ETHUSD",1759071616569,0.4523,4034.3,4033.7,0.792]
["bitfinex","ETHUSD",1759071616772,0.2411,4034.2,4034.0,0.38884059]
["bitfinex","ETHUSD",1759071617066,0.2411,4034.2,4034.0,4.55684059]
["bitfinex","ETHUSD",1759071617274,0.2411,4034.1,4034.0,5.34884059]
["bitfinex","ETHUSD",1759071617672,0.2411,4034.1,4034.0,0.38884059]
["bitfinex","ETHUSD",1759071617885,0.2411,4034.1,4034.0,7.03576969]
["bitfinex","ETHUSD",1759071618085,0.2411,4034.1,4034.0,4.55684059]
["bitfinex","ETHUSD",1759071618889,0.1242,4034.5,4034.0,7.03572827]
["bitfinex","ETHUSD",1759071619095,0.3653,4034.5,4034.1,0.49278867]
["bitfinex","ETHUSD",1759071619399,0.1242,4034.5,4034.1,0.49278867]
["bitfinex","ETHUSD",1759071619760,0.3653,4034.5,4034.1,0.468]
["bitfinex","ETHUSD",1759071619957,0.2411,4034.4,4034.0,4.168]
["bitfinex","ETHUSD",1759071620191,0.2411,4034.3,4034.0,4.168]
["bitfinex","ETHUSD",1759071621220,0.2411,4034.2,4034.0,4.168]
["bitfinex","ETHUSD",1759071621418,0.2411,4034.2,4033.9,2.9522877]
["bitfinex","ETHUSD",1759071621711,0.2411,4034.2,4034.0,4.167]
["bitfinex","ETHUSD",1759071621930,0.001,4034.5,4034.1,4.54103744]
["bitfinex","ETHUSD",1759071622108,0.001,4034.5,4034.4,13.0401825]
["bitfinex","ETHUSD",1759071622297,0.001,4034.5,4034.4,17.2071825]
["bitfinex","ETHUSD",1759071622495,0.001,4034.5,4034.4,17.9128825]
["bitfinex","ETHUSD",1759071623403,0.001,4034.5,4034.4,11.14338332]
["bitfinex","ETHUSD",1759071623588,0.001,4034.5,4034.4,13.5128046]
["bitfinex","ETHUSD",1759071626704,0.001,4034.5,4034.4,13.61221078]
["bitfinex","ETHUSD",1759071628525,0.001,4034.5,4034.4,13.37451078]
["bitfinex","ETHUSD",1759071628695,0.001,4034.5,4034.4,13.61221078]
["bitfinex","ETHUSD",1759071629396,0.001,4034.5,4034.4,12.90651078]
["bitfinex","ETHUSD",1759071629711,0.001,4034.5,4034.4,13.61221078]
["bitfinex","ETHUSD",1759071631200,0.001,4034.5,4034.4,13.37451078]
["bitfinex","ETHUSD",1759071631407,0.001,4034.5,4034.4,13.61221078]
["bitfinex","ETHUSD",1759071631926,0.001,4034.5,4034.4,13.73541078]
["bitfinex","ETHUSD",1759071633325,0.001,4034.5,4034.4,13.49771078]
["bitfinex","ETHUSD",1759071634729,0.2421,4034.5,4034.4,8.86271078]
["bitfinex","ETHUSD",1759071635023,0.2421,4034.5,4034.4,10.6592895]
["bitfinex","ETHUSD",1759071636608,0.001,4034.5,4034.4,10.6592895]
["bitfinex","ETHUSD",1759071638234,0.2411,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1759071638434,0.4523,4034.8,4034.7,3.27049902]
["bitfinex","ETHUSD",1759071638821,0.021,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1759071639025,0.4857,4034.9,4034.8,7.63483125]
["bitfinex","ETHUSD",1759071639610,0.7293,4034.9,4034.8,7.63483125]
["bitfinex","ETHUSD",1759071640747,0.2646,4034.9,4034.8,7.63483125]
["bitfinex","ETHUSD",1759071641047,0.7293,4034.9,4034.8,7.63483125]
["bitfinex","ETHUSD",1759071642145,0.7293,4034.9,4034.4,0.22260618]
["bitfinex","ETHUSD",1759071642146,0.7293,4034.9,4034.4,0.1232]
["bitfinex","ETHUSD",1759071642357,0.1232,4034.7,4034.0,3.26292369]
["bitfinex","ETHUSD",1759071642555,0.1232,4034.4,4034.0,3.26292369]
["bitfinex","ETHUSD",1759071642843,0.7083,4034.3,4034.0,0.784]
["bitfinex","ETHUSD",1759071643037,0.1232,4034.4,4034.0,0.784]
["bitfinex","ETHUSD",1759071643038,0.7083,4034.2,4034.0,0.784]
["bitfinex","ETHUSD",1759071643247,0.1232,4034.4,4034.0,0.784]
["bitfinex","ETHUSD",1759071643436,0.7083,4034.1,4034.0,0.784]
["bitfinex","ETHUSD",1759071643633,0.2436,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071643825,0.7083,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071647664,1.0971763,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071648146,14.5682173,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071648346,14.6860583,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071649118,26.0387073,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071649449,11.3677503,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071650020,16.9172173,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071650331,16.4902043,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071651016,4.0971763,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071651220,34.0971763,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071658551,39.53136027,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071658753,34.0971763,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071659342,39.53136027,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071659659,34.0971763,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071659961,42.14736027,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071660166,39.53136027,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071660651,40.32336027,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071661043,42.93936027,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071661244,12.93936027,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071661452,42.93936027,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759071661992,6.5312,4034.0,4033.6,0.002]
["bitfinex","ETHUSD",1759071662282,36.408,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1759071662438,36.408,4033.6,4033.1,0.002]
["bitfinex","ETHUSD",1759071662439,8.43418397,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1759071662639,44.66718397,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1759071662843,45.76453971,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1759071665542,39.06683971,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1759071665775,18.78701774,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1759071665949,27.96818071,4033.2,4033.1,0.7079]
["bitfinex","ETHUSD",1759071666279,27.96818071,4033.2,4033.1,0.4693]
["bitfinex","ETHUSD",1759071666681,30.90623171,4033.2,4033.1,0.4693]
["bitfinex","ETHUSD",1759071667567,33.13872371,4033.2,4033.1,0.4693]
["bitfinex","ETHUSD",1759071667766,33.13872371,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1759071668569,35.90744071,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1759071668971,34.96247971,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1759071669482,32.67208371,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1759071669681,32.67208371,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1759071669682,12.85720174,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1759071669848,17.02320174,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1759071670278,13.01992574,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1759071670777,14.09592574,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1759071670980,13.01992574,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1759071671779,3.38905574,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1759071671980,4.55505574,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1759071676592,4.55405574,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1759071678069,4.55405574,4033.2,4033.1,0.4615]
["bitfinex","ETHUSD",1759071678370,4.55405574,4033.2,4033.1,0.6997]
["bitfinex","ETHUSD",1759071679168,0.38905574,4033.2,4033.1,0.6997]
["bitfinex","ETHUSD",1759071680293,0.38905574,4033.2,4033.1,1.0176324]
["bitfinex","ETHUSD",1759071680499,0.38905574,4033.2,4033.1,0.6997]
["bitfinex","ETHUSD",1759071683000,0.1232,4033.3,4033.1,0.6997]
["bitfinex","ETHUSD",1759071683189,0.1232,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1759071683512,0.1232,4033.3,4033.2,0.6977]
["bitfinex","ETHUSD",1759071686709,0.1232,4033.3,4033.2,3.1771208]
["bitfinex","ETHUSD",1759071687009,0.001,4033.5,4033.2,3.74546603]
["bitfinex","ETHUSD",1759071687211,0.001,4033.5,4033.3,2.50415263]
["bitfinex","ETHUSD",1759071687419,0.001,4033.5,4033.3,3.20185263]
["bitfinex","ETHUSD",1759071687640,0.001,4033.5,4033.4,0.6977]
["bitfinex","ETHUSD",1759071687980,0.001,4033.5,4033.4,3.96899786]
["bitfinex","ETHUSD",1759071688185,0.001,4033.5,4033.4,5.63317156]
["bitfinex","ETHUSD",1759071690685,0.001,4033.5,4033.4,3.1538737]
["bitfinex","ETHUSD",1759071690887,0.001,4033.5,4033.4,3.96899786]
["bitfinex","ETHUSD",1759071695825,0.001,4033.5,4033.4,8.13199786]
["bitfinex","ETHUSD",1759071696128,0.001,4035.0,4034.8,2.47843759]
["bitfinex","ETHUSD",1759071696332,0.001,4035.0,4034.8,18.79133583]
["bitfinex","ETHUSD",1759071696529,0.001,4035.0,4034.8,20.14228428]
["bitfinex","ETHUSD",1759071697997,0.001,4035.0,4034.8,20.24167119]
["bitfinex","ETHUSD",1759071699733,0.001,4035.0,4034.8,19.05875223]
["bitfinex","ETHUSD",1759071700438,0.4389,4036.1,4034.8,19.05875223]
["bitfinex","ETHUSD",1759071700439,0.4389,4038.5,4035.8,3.26982347]
["bitfinex","ETHUSD",1759071700651,0.2426,4037.8,4036.8,6.26920967]
["bitfinex","ETHUSD",1759071700940,0.2426,4037.7,4036.8,15.86939364]
["bitfinex","ETHUSD",1759071701143,0.2426,4037.5,4036.8,16.11199364]
["bitfinex","ETHUSD",1759071701306,0.2426,4037.5,4036.8,16.56619364]
["bitfinex","ETHUSD",1759071701505,0.2426,4037.5,4036.8,19.03782108]
["bitfinex","ETHUSD",1759071701840,0.2426,4037.3,4036.8,19.03782108]
["bitfinex","ETHUSD",1759071702212,0.2426,4037.3,4036.8,13.60363711]
["bitfinex","ETHUSD",1759071703710,0.2426,4037.3,4036.8,13.14943711]
["bitfinex","ETHUSD",1759071704712,0.2426,4037.3,4036.8,10.67222744]
["bitfinex","ETHUSD",1759071704917,0.2426,4037.3,4036.6,2.4772968]
["bitfinex","ETHUSD",1759071704918,0.7015,4036.9,4036.7,4.164]
["bitfinex","ETHUSD",1759071705127,0.6815,4036.8,4036.7,4.164]
["bitfinex","ETHUSD",1759071705328,0.6815,4036.8,4036.7,4.6029]
["bitfinex","ETHUSD",1759071705508,0.6815,4036.8,4036.7,6.64127103]
["bitfinex","ETHUSD",1759071705704,0.2426,4036.8,4036.7,6.64127103]
["bitfinex","ETHUSD",1759071706047,0.02,4036.9,4036.8,3.26920967]
["bitfinex","ETHUSD",1759071707153,0.02,4036.9,4036.8,4.164]
["bitfinex","ETHUSD",1759071707154,0.7015,4036.9,4036.8,4.164]
["bitfinex","ETHUSD",1759071708754,0.7015,4036.9,4036.4,0.792]
["bitfinex","ETHUSD",1759071708755,0.7015,4036.9,4036.5,0.1232]
["bitfinex","ETHUSD",1759071708924,0.4389,4036.8,4036.6,6.6423324]
["bitfinex","ETHUSD",1759071709245,0.02,4036.9,4036.7,2.47727103]
["bitfinex","ETHUSD",1759071709408,0.02,4036.9,4036.6,4.165]
["bitfinex","ETHUSD",1759071709613,0.2426,4036.8,4036.7,2.47726405]
["bitfinex","ETHUSD",1759071709922,0.2426,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1759071710122,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759071710628,0.2626,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759071712772,0.7015,4036.9,4036.5,0.1232]
["bitfinex","ETHUSD",1759071712940,0.7015,4036.9,4036.5,2.4773705]
["bitfinex","ETHUSD",1759071713139,0.6815,4036.8,4036.6,2.4773291]
["bitfinex","ETHUSD",1759071713337,0.02,4036.9,4036.5,2.47739329]
["bitfinex","ETHUSD",1759071713574,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759071714371,0.2626,4036.9,4036.7,2.47725286]
["bitfinex","ETHUSD",1759071714674,0.2426,4036.8,4036.7,2.47725286]
["bitfinex","ETHUSD",1759071715094,0.2426,4036.8,4036.6,3.18524574]
["bitfinex","ETHUSD",1759071715273,0.2426,4036.7,4036.4,4.163]
["bitfinex","ETHUSD",1759071715460,0.2426,4036.6,4036.4,6.64045109]
["bitfinex","ETHUSD",1759071715769,0.4389,4036.7,4036.5,2.47739378]
["bitfinex","ETHUSD",1759071716169,0.4389,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1759071716355,0.02,4036.9,4036.4,5.37282252]
["bitfinex","ETHUSD",1759071716544,0.5621,4036.7,4036.5,2.47737823]
["bitfinex","ETHUSD",1759071716745,0.2426,4036.6,4036.5,2.47737823]
["bitfinex","ETHUSD",1759071716976,0.6815,4036.6,4036.5,2.47737823]
["bitfinex","ETHUSD",1759071717282,0.2426,4036.6,4036.5,2.47737823]
["bitfinex","ETHUSD",1759071717456,0.2426,4036.6,4036.4,6.64043931]
["bitfinex","ETHUSD",1759071717770,0.2426,4036.6,4036.4,4.163]
["bitfinex","ETHUSD",1759071717970,0.1232,4036.7,4036.5,2.47739378]
["bitfinex","ETHUSD",1759071718172,0.1232,4036.7,4036.2,1.3541]
["bitfinex","ETHUSD",1759071718373,0.4389,4036.6,4036.4,2.47743327]
["bitfinex","ETHUSD",1759071718672,0.4389,4036.6,4036.4,2.47744632]
["bitfinex","ETHUSD",1759071719044,0.2426,4036.5,4036.4,2.47744632]
["bitfinex","ETHUSD",1759071719769,0.2426,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1759071720140,0.3658,4036.7,4036.5,2.47734688]
["bitfinex","ETHUSD",1759071720364,0.1232,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1759071720568,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759071721099,0.021,4036.9,4036.8,5.47720967]
["bitfinex","ETHUSD",1759071721371,0.021,4036.9,4036.8,2.93140967]
["bitfinex","ETHUSD",1759071722456,0.021,4036.9,4036.8,2.95618176]
["bitfinex","ETHUSD",1759071723456,0.021,4036.9,4036.8,3.98678176]
["bitfinex","ETHUSD",1759071723681,0.021,4036.9,4036.8,5.42300105]
["bitfinex","ETHUSD",1759071723976,0.021,4036.9,4036.8,5.39822896]
["bitfinex","ETHUSD",1759071724346,0.021,4036.9,4036.8,4.70542896]
["bitfinex","ETHUSD",1759071724550,0.021,4036.9,4036.8,1.43621929]
["bitfinex","ETHUSD",1759071724743,0.2636,4036.9,4036.8,4.16]
["bitfinex","ETHUSD",1759071725003,0.2636,4036.9,4036.8,7.16]
["bitfinex","ETHUSD",1759071725547,0.2636,4036.9,4036.8,7.952]
["bitfinex","ETHUSD",1759071725844,0.021,4036.9,4036.8,11.12200967]
["bitfinex","ETHUSD",1759071726050,0.021,4036.9,4036.8,19.89052895]
["bitfinex","ETHUSD",1759071726250,0.021,4036.9,4036.8,19.52268179]
["bitfinex","ETHUSD",1759071727484,0.001,4037.4,4037.3,3.26890288]
["bitfinex","ETHUSD",1759071727799,0.001,4037.4,4037.3,17.2171036]
["bitfinex","ETHUSD",1759071727998,0.001,4037.4,4037.3,17.88513458]
["bitfinex","ETHUSD",1759071728210,0.001,4037.4,4037.3,19.92134642]
["bitfinex","ETHUSD",1759071728502,0.001,4037.4,4037.3,27.5641681]
["bitfinex","ETHUSD",1759071731398,0.001,4037.4,4037.3,27.66348172]
["bitfinex","ETHUSD",1759071733493,0.001,4037.4,4037.3,26.87148172]
["bitfinex","ETHUSD",1759071733695,0.001,4037.4,4037.3,8.77542834]
["bitfinex","ETHUSD",1759071733996,0.2467,4037.4,4037.3,6.7392165]
["bitfinex","ETHUSD",1759071734396,0.2467,4037.4,4037.3,9.7392165]
["bitfinex","ETHUSD",1759071734602,0.001,4037.4,4037.3,7.5312165]
["bitfinex","ETHUSD",1759071735004,0.001,4037.4,4037.3,9.7392165]
["bitfinex","ETHUSD",1759071735201,0.2467,4037.4,4037.3,9.7392165]
["bitfinex","ETHUSD",1759071735406,0.72,4037.4,4037.3,10.5312165]
["bitfinex","ETHUSD",1759071735974,0.72,4037.4,4037.3,10.6544165]
["bitfinex","ETHUSD",1759071736177,0.2467,4037.4,4037.3,10.6544165]
["bitfinex","ETHUSD",1759071736886,0.2467,4037.4,4037.3,6.4914165]
["bitfinex","ETHUSD",1759071737191,0.001,4037.4,4037.3,6.4914165]
["bitfinex","ETHUSD",1759071737397,0.001,4037.4,4037.3,7.80465653]
["bitfinex","ETHUSD",1759071737972,0.2467,4037.4,4037.3,7.80465653]
["bitfinex","ETHUSD",1759071738208,0.2467,4037.4,4037.3,6.4914165]
["bitfinex","ETHUSD",1759071738384,0.72,4037.4,4037.3,0.22251362]
["bitfinex","ETHUSD",1759071738587,0.72,4037.4,4036.8,0.1252]
["bitfinex","ETHUSD",1759071738909,0.1232,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1759071739322,0.719,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1759071739912,0.719,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071741980,10.875163,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071742402,11.26380378,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071742706,10.49875478,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071743008,10.20455478,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071743516,13.92631578,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071743692,11.14720678,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071744016,0.38864078,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071744224,0.2457,4037.2,4036.8,0.002]
["bitfinex","ETHUSD",1759071744511,0.1232,4037.3,4036.8,0.002]
["bitfinex","ETHUSD",1759071745110,0.3689,4037.3,4036.9,2.47714287]
["bitfinex","ETHUSD",1759071745308,0.3689,4037.3,4037.0,0.26023429]
["bitfinex","ETHUSD",1759071745617,0.3689,4037.3,4037.1,2.47696816]
["bitfinex","ETHUSD",1759071745823,0.1232,4037.3,4037.0,2.73731352]
["bitfinex","ETHUSD",1759071746224,0.1232,4037.3,4037.0,0.26023429]
["bitfinex","ETHUSD",1759071746391,0.1232,4037.3,4036.8,0.794]
["bitfinex","ETHUSD",1759071746392,0.2457,4037.2,4036.8,0.794]
["bitfinex","ETHUSD",1759071746592,25.0982,4037.3,4036.9,2.4771483]
["bitfinex","ETHUSD",1759071747000,25.0982,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071747200,25.0982,4037.3,4037.2,2.50173387]
["bitfinex","ETHUSD",1759071748230,25.0982,4037.3,4037.2,3.29373387]
["bitfinex","ETHUSD",1759071748528,24.975,4037.3,4037.2,4.58569631]
["bitfinex","ETHUSD",1759071749721,24.975,4037.3,4037.2,4.34709631]
["bitfinex","ETHUSD",1759071750107,24.975,4037.3,4037.2,3.89159631]
["bitfinex","ETHUSD",1759071753753,24.975,4037.3,4037.2,4.34709631]
["bitfinex","ETHUSD",1759071754942,24.976,4037.3,4037.2,4.34709631]
["bitfinex","ETHUSD",1759071755145,24.976,4037.3,4037.2,3.89159631]
["bitfinex","ETHUSD",1759071756827,24.976,4037.3,4037.2,4.34709631]
["bitfinex","ETHUSD",1759071757159,24.976,4037.3,4037.2,3.89159631]
["bitfinex","ETHUSD",1759071757862,25.2217,4037.3,4037.2,3.26896423]
["bitfinex","ETHUSD",1759071758067,25.695,4037.3,4037.2,3.26896423]
["bitfinex","ETHUSD",1759071758567,25.695,4037.3,4037.2,0.792]
["bitfinex","ETHUSD",1759071758726,25.695,4037.3,4037.0,0.1]
["bitfinex","ETHUSD",1759071759030,0.2352,4037.2,4037.1,2.47701774]
["bitfinex","ETHUSD",1759071759435,4.4072,4037.2,4037.0,2.57707163]
["bitfinex","ETHUSD",1759071759635,4.172,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1759071759831,4.172,4037.2,4037.0,0.1]
["bitfinex","ETHUSD",1759071760035,0.4712,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071760241,4.8774,4037.1,4037.0,2.57708694]
["bitfinex","ETHUSD",1759071760444,25.0992,4037.3,4037.0,0.1]
["bitfinex","ETHUSD",1759071760635,4.172,4037.2,4037.0,2.57707104]
["bitfinex","ETHUSD",1759071760847,4.172,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1759071761047,4.4072,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1759071761471,4.4072,4037.2,4037.0,2.57705615]
["bitfinex","ETHUSD",1759071761752,25.0992,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071761944,29.2712,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071762149,29.5064,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071762857,29.5064,4037.3,4037.1,2.4770089]
["bitfinex","ETHUSD",1759071763056,0.2352,4037.2,4037.1,2.4770089]
["bitfinex","ETHUSD",1759071763362,4.172,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1759071764357,4.4072,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1759071764975,25.0992,4037.3,4037.2,0.792]
["bitfinex","ETHUSD",1759071765129,25.0992,4037.3,4037.2,3.68754387]
["bitfinex","ETHUSD",1759071765130,29.147,4037.3,4037.2,3.68754387]
["bitfinex","ETHUSD",1759071765332,29.147,4037.3,4037.1,0.792]
["bitfinex","ETHUSD",1759071765333,29.8534,4037.3,4037.1,0.792]
["bitfinex","ETHUSD",1759071765664,0.7064,4037.2,4037.1,0.792]
["bitfinex","ETHUSD",1759071765875,0.2352,4037.2,4037.1,3.26901746]
["bitfinex","ETHUSD",1759071766166,4.4062,4037.2,4037.1,3.26901746]
["bitfinex","ETHUSD",1759071766729,24.976,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071766930,25.2112,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071767164,29.3812,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071767893,29.3812,4037.3,4037.1,3.26902334]
["bitfinex","ETHUSD",1759071768073,29.146,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071768650,29.3812,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071769251,29.3802,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1759071769450,29.3802,4037.3,4037.1,3.26900955]
["bitfinex","ETHUSD",1759071769669,29.145,4037.3,4037.1,3.26900955]
["bitfinex","ETHUSD",1759071769879,0.2352,4037.2,4037.1,3.26900955]
["bitfinex","ETHUSD",1759071772352,0.2352,4037.2,4037.1,8.69316519]
["bitfinex","ETHUSD",1759071774480,0.2352,4037.2,4037.1,5.42415564]
["bitfinex","ETHUSD",1759071774481,0.7064,4037.2,4037.1,5.42415564]
["bitfinex","ETHUSD",1759071775263,0.7064,4037.2,4037.0,0.1]
["bitfinex","ETHUSD",1759071775469,4.4012,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071776181,4.8724,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071777693,24.976,4037.3,4037.0,0.1]
["bitfinex","ETHUSD",1759071778007,0.2352,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071778417,0.7064,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071785025,6.9344,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071788203,0.2352,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071788405,24.975,4037.2,4037.0,0.1]
["bitfinex","ETHUSD",1759071788715,6.227,4037.1,4037.0,0.5574]
["bitfinex","ETHUSD",1759071789126,6.227,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071789528,24.975,4037.2,4037.0,0.1]
["bitfinex","ETHUSD",1759071789682,6.4556,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071792121,6.226,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071792417,6.4708,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071793924,6.226,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071794709,2.065,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071795030,6.226,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071795732,2.065,4037.1,4037.0,0.5602]
["bitfinex","ETHUSD",1759071796037,6.226,4037.1,4037.0,4.11398188]
["bitfinex","ETHUSD",1759071796535,6.226,4037.1,4037.0,1.63695113]
["bitfinex","ETHUSD",1759071797032,27.1642,4037.2,4037.0,1.63695113]
["bitfinex","ETHUSD",1759071797236,4.161,4037.1,4037.0,1.63695113]
["bitfinex","ETHUSD",1759071797543,4.161,4037.1,4037.0,0.3302]
["bitfinex","ETHUSD",1759071797739,25.0992,4037.2,4037.0,0.3302]
["bitfinex","ETHUSD",1759071797900,4.161,4037.1,4037.0,0.3302]
["bitfinex","ETHUSD",1759071798644,4.161,4037.1,4037.0,0.7904]
["bitfinex","ETHUSD",1759071799607,4.161,4037.1,4037.0,0.5602]
["bitfinex","ETHUSD",1759071801055,4.4058,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071801543,4.161,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071802653,4.161,4037.1,4037.0,0.84523886]
["bitfinex","ETHUSD",1759071803566,6.226,4037.1,4037.0,1.53563886]
["bitfinex","ETHUSD",1759071803730,6.226,4037.1,4037.0,1.30543886]
["bitfinex","ETHUSD",1759071804731,6.226,4037.1,4037.0,4.0127258]
["bitfinex","ETHUSD",1759071804931,6.226,4037.1,4037.0,1.30543886]
["bitfinex","ETHUSD",1759071805407,25.0992,4037.2,4037.0,4.0127258]
["bitfinex","ETHUSD",1759071805573,25.0992,4037.2,4037.1,5.42415564]
["bitfinex","ETHUSD",1759071805868,29.2602,4037.2,4037.1,5.42415564]
["bitfinex","ETHUSD",1759071806369,29.2602,4037.2,4037.1,9.10653863]
["bitfinex","ETHUSD",1759071807676,29.9789,4037.2,4037.1,0.74515741]
["bitfinex","ETHUSD",1759071808683,32.0439,4037.2,4037.0,0.1]
["bitfinex","ETHUSD",1759071808851,32.0439,4037.2,4037.0,0.84515741]
["bitfinex","ETHUSD",1759071809261,0.2448,4037.1,4037.0,0.84515741]
["bitfinex","ETHUSD",1759071812572,0.7187,4037.1,4037.0,0.84515741]
["bitfinex","ETHUSD",1759071812799,0.2448,4037.1,4037.0,0.84515741]
["bitfinex","ETHUSD",1759071813904,6.226,4037.1,4037.0,0.84515741]
["bitfinex","ETHUSD",1759071814104,4.161,4037.1,4037.0,0.84515741]
["bitfinex","ETHUSD",1759071814315,6.226,4037.1,4037.0,0.84515741]
["bitfinex","ETHUSD",1759071815159,6.4708,4037.1,4037.0,0.84515741]
["bitfinex","ETHUSD",1759071815363,6.9447,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071815961,0.7187,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071816166,6.9447,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071820878,7.33330117,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071823301,0.38860117,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071823474,6.61360117,4037.1,4037.0,0.5656]
["bitfinex","ETHUSD",1759071824093,6.61360117,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071825094,6.85910117,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071825680,6.61360117,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071825885,7.32580117,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071827018,6.85910117,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071831285,6.4705,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071831480,6.4715,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071832107,0.001,4037.1,4037.0,0.1]
["bitfinex","ETHUSD",1759071832342,2.1892,4037.1,4037.0,0.8005]
["bitfinex","ETHUSD",1759071832530,6.3492,4037.1,4037.0,0.9025]
["bitfinex","ETHUSD",1759071833640,6.3492,4037.1,4037.0,4.39418047]
["bitfinex","ETHUSD",1759071833940,6.3492,4037.1,4037.0,1.91709353]
["bitfinex","ETHUSD",1759071835246,0.1242,4037.1,4037.0,4.39418047]
["bitfinex","ETHUSD",1759071835458,6.226,4037.1,4037.0,1.91709353]
["bitfinex","ETHUSD",1759071836350,6.226,4037.1,4037.0,4.39418047]
["bitfinex","ETHUSD",1759071838354,6.226,4037.1,4037.0,1.91709353]
["bitfinex","ETHUSD",1759071839113,4.161,4037.1,4037.0,1.91709353]
["bitfinex","ETHUSD",1759071839318,6.226,4037.1,4037.0,1.91709353]
["bitfinex","ETHUSD",1759071840151,0.001,4037.1,4037.0,1.91709353]
["bitfinex","ETHUSD",1759071840318,0.001,4037.1,4037.0,4.39418047]
["bitfinex","ETHUSD",1759071840319,6.226,4037.1,4037.0,4.39418047]
["bitfinex","ETHUSD",1759071840518,0.001,4037.1,4037.0,4.39418047]
["bitfinex","ETHUSD",1759071840842,4.16,4037.1,4037.0,4.39418047]
["bitfinex","ETHUSD",1759071841151,0.001,4037.1,4037.0,4.39418047]
["bitfinex","ETHUSD",1759071841353,0.001,4037.1,4037.0,5.30938047]
["bitfinex","ETHUSD",1759071841650,4.16,4037.1,4037.0,5.30938047]
["bitfinex","ETHUSD",1759071842049,0.001,4037.1,4037.0,5.30938047]
["bitfinex","ETHUSD",1759071842457,4.16,4037.1,4037.0,5.30938047]
["bitfinex","ETHUSD",1759071842644,0.001,4037.1,4037.0,5.30938047]
["bitfinex","ETHUSD",1759071843150,4.16,4037.1,4037.0,5.30938047]
["bitfinex","ETHUSD",1759071845748,4.16,4037.1,4037.0,8.30938047]
["bitfinex","ETHUSD",1759071845749,0.001,4037.1,4037.0,8.30938047]
["bitfinex","ETHUSD",1759071846761,0.001,4037.1,4037.0,15.0716705]
["bitfinex","ETHUSD",1759071847759,0.001,4037.1,4037.0,19.2306705]
["bitfinex","ETHUSD",1759071849135,12.87209639,4037.2,4037.1,6.26902558]
["bitfinex","ETHUSD",1759071849335,12.87209639,4037.2,4037.1,8.68791549]
["bitfinex","ETHUSD",1759071849563,12.87209639,4037.2,4037.1,9.37731549]
["bitfinex","ETHUSD",1759071850752,12.87209639,4037.2,4037.1,13.65731549]
["bitfinex","ETHUSD",1759071853452,12.87209639,4037.2,4037.1,14.40223791]
["bitfinex","ETHUSD",1759071854143,12.87209639,4037.2,4037.1,10.12223791]
["bitfinex","ETHUSD",1759071854365,12.87209639,4037.2,4037.1,9.43283791]
["bitfinex","ETHUSD",1759071854541,12.87209639,4037.2,4037.1,15.40312794]
["bitfinex","ETHUSD",1759071855554,12.87209639,4037.2,4037.1,16.19512794]
["bitfinex","ETHUSD",1759071857589,17.03009639,4037.2,4037.1,16.19512794]
["bitfinex","ETHUSD",1759071858087,12.87209639,4037.2,4037.1,16.19512794]
["bitfinex","ETHUSD",1759071858380,17.03009639,4037.2,4037.1,16.19512794]
["bitfinex","ETHUSD",1759071859550,17.27119639,4037.2,4037.1,16.19512794]
["bitfinex","ETHUSD",1759071861370,17.03009639,4037.2,4037.1,16.19512794]
["bitfinex","ETHUSD",1759071861568,17.27119639,4037.2,4037.1,16.19512794]
["bitfinex","ETHUSD",1759071863369,17.27119639,4037.2,4037.1,6.43283791]
["bitfinex","ETHUSD",1759071863591,17.27119639,4037.2,4037.1,4.013948]
["bitfinex","ETHUSD",1759071863796,17.73159639,4037.2,4037.1,4.013948]
["bitfinex","ETHUSD",1759071866373,17.27119639,4037.2,4037.1,4.013948]
["bitfinex","ETHUSD",1759071866703,17.73159639,4037.2,4037.1,1.53692242]
["bitfinex","ETHUSD",1759071867308,17.73159639,4037.2,4037.1,0.74492242]
["bitfinex","ETHUSD",1759071867904,17.73159639,4037.2,4037.1,0.74692242]
["bitfinex","ETHUSD",1759071869510,17.73159639,4037.2,4037.1,3.223948]
["bitfinex","ETHUSD",1759071869805,17.73159639,4037.2,4037.1,0.74692242]
["bitfinex","ETHUSD",1759071869987,17.73159639,4037.2,4037.1,3.223948]
["bitfinex","ETHUSD",1759071870912,17.73159639,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071870913,17.02909639,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071871077,12.87209639,4037.2,4037.1,5.36420535]
["bitfinex","ETHUSD",1759071871282,17.02909639,4037.2,4037.1,5.79890535]
["bitfinex","ETHUSD",1759071872206,17.02909639,4037.2,4037.1,5.36420535]
["bitfinex","ETHUSD",1759071872810,17.73059639,4037.2,4037.1,5.36420535]
["bitfinex","ETHUSD",1759071873115,17.73059639,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071873279,13.11319639,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071873613,17.27019639,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071876821,17.73059639,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071877214,17.27019639,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071877428,17.02909639,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071877590,17.73059639,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071878307,17.7256424,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071880031,17.6256424,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071880436,17.1736424,4037.2,4037.1,1.53892242]
["bitfinex","ETHUSD",1759071880682,17.6237424,4037.2,4037.1,1.53892242]
["bitfinex","ETHUSD",1759071881176,17.6237424,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071881550,17.1736424,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071882180,17.6237424,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071883349,16.9241424,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071883580,17.1736424,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071884779,12.7671424,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071884951,17.1726424,4037.2,4037.1,4.015948]
["bitfinex","ETHUSD",1759071885805,17.1726424,4037.2,4037.1,1.53892242]
["bitfinex","ETHUSD",1759071887288,17.6227424,4037.2,4037.1,0.74692242]
["bitfinex","ETHUSD",1759071888164,17.1726424,4037.2,4037.1,0.74692242]
["bitfinex","ETHUSD",1759071888365,17.1726424,4037.2,4037.1,3.223948]
["bitfinex","ETHUSD",1759071888564,17.1726424,4037.2,4037.1,0.74692242]
["bitfinex","ETHUSD",1759071890872,16.9231424,4037.2,4037.1,0.74692242]
["bitfinex","ETHUSD",1759071891064,17.6227424,4037.2,4037.1,0.74692242]
["bitfinex","ETHUSD",1759071893117,17.6227424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071900817,19.2376424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071901817,19.6877424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071902120,12.7671424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071902322,16.9231424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071902619,18.9881424,4037.2,4037.1,0.4664]
["bitfinex","ETHUSD",1759071904415,18.9881424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071904598,12.7671424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071904923,18.9871424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071905626,19.2366424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071905826,19.6867424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071906119,19.2366424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071907422,18.9871424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071908504,18.9871424,4037.2,4037.1,0.4664]
["bitfinex","ETHUSD",1759071909037,18.9871424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071909344,16.9221424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071909502,18.9871424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071910847,19.2126424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071911400,19.2126424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071911894,18.9871424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071912332,12.7671424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071912513,18.9871424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071913394,16.9221424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071913598,18.9871424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071917522,19.2162424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071920314,12.9962424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071920548,19.2152424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071921234,18.9861424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071922162,19.6890424,4037.2,4037.1,0.10136123]
["bitfinex","ETHUSD",1759071922332,19.6890424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071923553,49.6890424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071924879,33.3605854,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071925171,37.5883274,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071925339,35.5233274,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071925540,35.4364284,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071925867,37.5014284,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071926043,17.1502424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071926236,19.2152424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071926562,19.6890424,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071927267,55.11400377,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071928153,48.02214177,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071928353,48.81022777,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071929364,54.34240177,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071929552,53.81956777,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071929746,52.42095177,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071930455,56.82474577,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071930937,55.86803777,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071931140,46.39786077,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071931362,63.08385177,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071931574,54.63085577,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071932163,52.95451048,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071932365,55.01951048,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071932670,56.34886248,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071933172,59.71722819,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071933481,61.87102419,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1759071933643,61.87102419,4037.2,4036.9,0.002]
["bitfinex","ETHUSD",1759071933644,3.9152,4037.1,4036.9,0.002]
["bitfinex","ETHUSD",1759071933837,15.84804831,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1759071934035,46.55094831,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1759071934253,55.07094831,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1759071935365,6.2691483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071935669,41.69410967,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071935840,46.55100967,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1759071936041,3.792,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1759071936368,43.37096137,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1759071936593,46.5511324,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1759071936885,47.03932658,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1759071937085,46.65056057,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1759071938071,3.792,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759071938274,45.84935515,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759071938585,46.52745515,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1759071938980,0.792,4036.3,4035.0,0.002]
["bitfinex","ETHUSD",1759071939287,40.42451653,4036.3,4035.0,0.002]
["bitfinex","ETHUSD",1759071939581,41.10261653,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071940083,41.49143614,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071940748,34.85891961,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071940953,46.11953061,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071941174,44.05353061,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071941374,33.54197014,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071941576,47.63535914,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071941780,50.11287567,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071941967,47.63535914,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071942173,50.11287567,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071942773,21.46724814,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071943004,34.14424814,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071943356,21.46724814,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071943687,47.63635914,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071943875,34.23636314,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071944071,46.46536314,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071944272,32.03579514,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071944482,40.67335014,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071944789,47.18735914,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071944967,27.06949514,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071945172,23.51168414,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071945384,36.18968414,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071945593,3.71735914,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071946061,44.78039414,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071946262,44.03504314,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071946457,31.35704314,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071946775,44.19893714,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071947390,44.64793714,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071947903,46.45553953,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071948289,53.22611619,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071949413,40.54811619,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071949578,53.22711619,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071949904,40.09911619,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071950079,53.22711619,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071950602,44.86591719,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071950796,52.54901619,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071950970,52.9378098,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071951170,53.1669098,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759071952113,3.9152,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759071952324,3.792,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759071952510,46.472,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759071952681,47.1501,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759071953002,47.24954299,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759071953713,0.792,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1759071953886,0.792,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071954212,34.0211,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071954379,25.54091353,4035.1,4035.0,0.4731]
["bitfinex","ETHUSD",1759071954579,12.86091353,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071954813,28.40720453,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071954993,25.68425953,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071955188,25.24806153,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071955394,19.02606153,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071955592,2.45995753,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071955913,3.68741553,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071956113,9.61091553,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071956418,0.38891553,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071956584,6.61091553,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071957785,6.222,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071958707,4.156,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071958914,6.222,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071960992,6.61082551,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071961422,15.73624751,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071961594,23.18543051,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071961795,21.88393651,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071961999,21.16130251,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071962326,12.52425851,4035.1,4035.0,0.4731]
["bitfinex","ETHUSD",1759071963393,12.58977751,4035.1,4035.0,0.4731]
["bitfinex","ETHUSD",1759071963598,12.58977751,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071963905,6.36777751,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071964230,9.16982551,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071964430,10.77700451,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071964648,0.38882551,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071964858,6.61082551,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071966635,4.54482551,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071966950,6.61082551,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071967130,6.61082551,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071967506,0.38882551,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071967711,0.38882551,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071967712,2.423,4035.1,4035.0,0.7117]
["bitfinex","ETHUSD",1759071968356,2.423,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071968641,2.423,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1759071968947,2.423,4035.1,4035.0,0.6747]
["bitfinex","ETHUSD",1759071969362,2.423,4035.1,4035.0,0.4405]
["bitfinex","ETHUSD",1759071970457,2.423,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071970458,2.6653,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071970614,2.9015,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071970813,3.05412686,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071972408,3.05412686,4035.1,4035.0,0.4657]
["bitfinex","ETHUSD",1759071972834,3.05412686,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071973042,6.61082686,4035.1,4035.0,0.4657]
["bitfinex","ETHUSD",1759071973228,6.61082686,4035.1,4035.0,0.7043]
["bitfinex","ETHUSD",1759071975229,6.61182686,4035.1,4035.0,0.7043]
["bitfinex","ETHUSD",1759071975625,6.61182686,4035.1,4035.0,0.4657]
["bitfinex","ETHUSD",1759071976360,4.54582686,4035.1,4035.0,0.4657]
["bitfinex","ETHUSD",1759071976565,6.61182686,4035.1,4035.0,0.7043]
["bitfinex","ETHUSD",1759071977859,6.223,4035.1,4035.0,0.7043]
["bitfinex","ETHUSD",1759071978570,6.223,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071979028,11.35453,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071979954,14.35453,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071980147,26.584694,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071980354,25.839196,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071980677,14.97299871,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071980872,7.54584571,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071981030,12.75025671,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071981998,18.09907171,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071982949,35.48067537,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071983209,28.91184037,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071983346,25.67554337,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071983752,26.46754337,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071983960,50.32657569,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071986490,41.62632237,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071986816,38.60373866,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071986990,39.87236666,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071987192,25.62857366,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071987409,30.60481566,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071987977,22.68867666,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071988196,35.52383266,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071989082,36.29590666,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071989818,36.14879329,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071990013,7.61554763,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071990219,18.244554,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071990378,18.63343367,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071990791,10.10743367,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071991118,19.26963067,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071991620,18.31321267,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071992111,3.38987967,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071992318,4.18187967,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071992506,44.76573667,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071992883,47.24398999,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071993079,50.01603299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071993804,52.62903299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071994008,52.7285106,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759071994441,0.792,4034.9,4034.1,0.022]
["bitfinex","ETHUSD",1759071994647,13.04138286,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071994809,49.29238286,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071995016,49.96628286,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071995427,50.35526778,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071996110,20.35526778,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071996422,13.58469112,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071996622,43.58469112,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071997141,13.58469112,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071997549,43.58469112,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071997742,43.1957062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071998733,40.7169,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071998938,43.1957062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759071999528,40.7169,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072000064,43.1957062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072000553,40.7169,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072000782,43.58470635,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072002363,13.58470635,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072002563,17.12220015,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072002763,47.12220015,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072003362,47.56720015,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072004231,50.04600635,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072004431,47.56720015,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072004654,46.88800015,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072004856,47.56720015,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072005463,17.56720015,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072005666,47.56720015,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072007174,50.04600635,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072007536,49.36680635,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072007768,49.6570062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072008064,47.1782,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072008290,46.7332,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072008670,49.2120062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072008967,46.7332,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072009676,49.2120062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072009861,49.6570062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072010333,52.2700062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072010735,52.75852304,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759072013494,3.792,4033.4,4033.1,0.022]
["bitfinex","ETHUSD",1759072013656,3.0,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072013855,33.0,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072014294,33.5152975,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072014478,33.7494975,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072015176,34.3072975,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072015363,37.4659183,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072016355,37.0209183,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072016692,41.5689183,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072016991,41.17985799,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072017294,38.70043719,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072017596,41.17985799,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072018193,51.40543719,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072018392,59.3266047,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072019875,46.1499839,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072020205,42.36208308,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072020364,55.06808308,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072020801,42.36208308,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072021005,57.78270388,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072021202,65.15945059,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072021505,59.71770388,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759072021665,59.71770388,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1759072021666,2.47966673,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072021866,49.99341344,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072022065,56.11436015,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072024201,53.63469342,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072024410,36.6392,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072024608,54.78794671,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072024806,57.26761344,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072025107,57.71261344,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072025480,54.78794671,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072025683,36.405,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072025883,54.55374671,4032.8,4032.7,0.4567]
["bitfinex","ETHUSD",1759072026099,56.04374671,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072026993,56.27794671,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072027412,56.04374671,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072027812,26.04374671,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072028192,56.04374671,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072029994,58.76681344,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072030298,56.28714671,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072030930,56.67629847,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072031424,56.43289847,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072031596,56.68279847,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072032223,59.1624652,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072032424,55.06209847,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072032590,59.1604652,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072032790,65.36755108,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072033226,65.46708811,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072034496,65.15104894,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072034926,69.72138221,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072035231,72.20104894,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072035527,73.20104894,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759072037108,10.3749742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759072037303,19.98872091,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759072037525,20.68792091,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759072037730,51.07715228,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759072037896,21.07715228,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759072038093,10.37503571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1759072038334,44.79693571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1759072038634,45.24623571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1759072039130,42.7662,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1759072039319,45.24623571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1759072039524,44.79693571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1759072040448,10.37522024,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072040753,52.05696695,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072041240,49.57674671,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072041398,43.33674671,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072041600,56.03974671,4031.9,4031.8,0.7001]
["bitfinex","ETHUSD",1759072042534,56.03974671,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072042735,56.03974671,4031.9,4031.8,0.7001]
["bitfinex","ETHUSD",1759072043852,56.03974671,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072044730,43.33674671,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072044932,56.03874671,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072045632,26.03874671,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072045855,56.03874671,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072046016,43.33674671,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072046215,56.03874671,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072047109,58.51896695,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072047533,56.03874671,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072047739,58.51896695,4031.9,4031.8,0.4644]
["bitfinex","ETHUSD",1759072048505,58.51896695,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072048706,58.76886695,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072049412,64.21061366,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072049625,59.21816695,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072050223,58.76886695,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072051053,59.60742399,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072051964,59.15812399,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072053849,29.15812399,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072054159,59.15812399,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072056762,64.5998707,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072057873,34.5998707,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072058083,64.5998707,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072058731,56.67790375,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072058936,58.90822399,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072059374,58.51896695,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072059667,64.20001366,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072060435,58.75826695,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072062263,59.14751762,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072063958,57.07451762,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072064268,59.14351762,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072064469,59.24307521,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072064687,59.14351762,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072066111,29.14351762,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072066276,59.14351762,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759072067180,10.37528176,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759072067379,44.53828176,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759072067792,44.77758176,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759072068130,7.895,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759072068445,35.545023,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072068715,41.77876971,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072069199,51.93174671,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072070211,39.23374671,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072070414,33.792,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072070711,46.49,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072070915,46.87922064,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072071719,38.34422064,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072071877,34.18122064,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072072077,46.87822064,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072072728,25.68254864,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072072900,24.28724764,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072073105,22.17675764,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072073404,19.52449764,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072073602,7.65579064,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072073838,13.88779064,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072074399,13.90276064,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072075335,9.62122064,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072075639,16.17819364,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072076338,16.63536464,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072076520,15.33354064,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072077511,16.15749664,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072077714,14.52788,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072077937,8.29588,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072078440,8.199762,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072078643,14.430762,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072079540,16.895277,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072080054,16.376636,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072080207,7.811847,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072080408,11.826938,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072080917,9.758938,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072081122,11.826938,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072081318,5.524416,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072081510,6.23,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072081709,6.61916567,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072081906,4.55116567,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072082123,6.61916567,4031.8,4031.7,0.7011]
["bitfinex","ETHUSD",1759072083499,0.001,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1759072083617,4.162,4034.2,4033.1,0.792]
["bitfinex","ETHUSD",1759072083814,4.162,4034.2,4033.8,6.78383476]
["bitfinex","ETHUSD",1759072084123,0.02,4034.9,4033.9,2.18528768]
["bitfinex","ETHUSD",1759072084336,6.252,4034.8,4034.0,0.6791]
["bitfinex","ETHUSD",1759072084644,0.02,4034.9,4034.1,1.71850171]
["bitfinex","ETHUSD",1759072084645,6.252,4034.7,4034.1,1.71850171]
["bitfinex","ETHUSD",1759072084850,4.184,4034.6,4034.2,1.78147178]
["bitfinex","ETHUSD",1759072085047,4.184,4034.6,4034.3,0.6791]
["bitfinex","ETHUSD",1759072085640,4.184,4034.6,4034.2,2.47880179]
["bitfinex","ETHUSD",1759072085641,4.184,4034.6,4034.4,0.6791]
["bitfinex","ETHUSD",1759072086018,4.184,4034.6,4034.5,0.6791]
["bitfinex","ETHUSD",1759072086652,0.02,4034.9,4034.5,0.6791]
["bitfinex","ETHUSD",1759072086813,6.251,4034.8,4033.9,0.74579465]
["bitfinex","ETHUSD",1759072087014,6.251,4034.8,4034.0,0.6791]
["bitfinex","ETHUSD",1759072087015,6.6817,4034.7,4034.0,0.6791]
["bitfinex","ETHUSD",1759072087211,4.182,4034.6,4034.1,0.82158947]
["bitfinex","ETHUSD",1759072087433,4.182,4034.6,4034.2,0.6791]
["bitfinex","ETHUSD",1759072087633,4.182,4034.6,4034.3,0.6791]
["bitfinex","ETHUSD",1759072087851,4.182,4034.6,4034.4,0.6791]
["bitfinex","ETHUSD",1759072089246,4.182,4034.6,4034.5,0.74579465]
["bitfinex","ETHUSD",1759072089427,10.66507,4034.6,4034.5,0.74579465]
["bitfinex","ETHUSD",1759072091058,10.66607,4034.6,4034.5,0.74579465]
["bitfinex","ETHUSD",1759072091226,10.66607,4034.6,4034.1,0.6584]
["bitfinex","ETHUSD",1759072091427,10.66607,4034.6,4034.0,0.002]
["bitfinex","ETHUSD",1759072091428,2.483221,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072091677,7.179,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072091834,7.8603,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072092034,30.473494,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072092629,37.8603,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072093561,38.24929615,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072095461,39.04129615,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072096661,9.04129615,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072096848,39.04129615,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072097948,38.6523,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072098364,30.977526,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072098561,37.951941,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072098878,42.195103,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072099243,39.70439,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072099843,39.280081,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072100741,40.437871,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072100943,40.28778109,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072101379,40.52208109,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072101584,40.16012309,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072101883,40.65466009,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072102181,40.16037409,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072102644,14.82751909,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072102979,11.81549209,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072103486,12.40481409,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072103881,15.60715609,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072104207,9.70549809,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072104344,11.77249809,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072104739,13.64223009,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072105758,16.89826509,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072106213,17.57956509,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072106373,17.13256509,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072107011,9.89029109,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072107318,9.65599109,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072107614,12.37913209,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072107813,11.990141,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072108012,12.373353,4034.1,4034.0,0.4418]
["bitfinex","ETHUSD",1759072108192,13.498936,4034.1,4034.0,0.4418]
["bitfinex","ETHUSD",1759072108393,13.513936,4034.1,4034.0,0.4418]
["bitfinex","ETHUSD",1759072108703,12.978936,4034.1,4034.0,0.4418]
["bitfinex","ETHUSD",1759072109015,12.978936,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072109318,17.716413,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072109515,16.580525,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072109680,17.486062,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072109880,15.037033,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072110183,15.999033,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072110490,9.923476,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072110692,18.593296,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072111219,19.981916,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072112628,7.630578,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072112781,10.122125,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072112980,9.261,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072115397,7.194,4034.1,4034.0,0.6604]
["bitfinex","ETHUSD",1759072115716,24.549415,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072115917,35.50623776,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072116802,46.72413476,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072123045,27.961579,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072123246,34.417579,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072123446,21.703579,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072123646,34.80657571,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072123845,44.31846371,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072124952,47.57729671,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072125953,46.72378271,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072126819,17.57729671,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072127341,47.57729671,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072127734,47.1883,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072129440,46.612059,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072129638,41.682966,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072129819,40.157345,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072130015,36.495678,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072130359,36.940378,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072130933,17.5853003,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072131421,47.5853003,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072132377,53.02355941,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072132960,60.94068617,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072133653,65.04968617,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072134528,65.04768617,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072137976,64.65868587,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759072139938,2.47975712,4032.7,4031.6,0.002]
["bitfinex","ETHUSD",1759072140147,5.617,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759072140343,5.617,4031.8,4031.1,0.02]
["bitfinex","ETHUSD",1759072140344,0.792,4031.7,4031.1,0.02]
["bitfinex","ETHUSD",1759072140546,9.23025911,4031.4,4031.1,0.02]
["bitfinex","ETHUSD",1759072140848,8.012537,4031.4,4031.1,0.02]
["bitfinex","ETHUSD",1759072141074,14.43928478,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072141257,17.62045578,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072141576,15.430708,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072141784,17.215862,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072141965,16.469662,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072142143,16.85889963,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072142346,23.02847963,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072142543,22.52258163,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072142779,21.27411963,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072143201,6.33298163,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072143363,12.65608263,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072144362,6.35108263,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072144667,15.62704463,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072145287,7.62623763,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072145474,26.84493074,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072145681,27.32611274,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072146389,27.32611274,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072146390,24.65447974,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072146595,23.12704774,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072147489,15.79055774,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072147715,11.29266274,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072147872,17.59466274,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072148065,17.20542511,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072148600,23.91678911,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072149393,23.91678911,4031.4,4031.3,0.4384]
["bitfinex","ETHUSD",1759072149565,26.29683911,4031.4,4031.3,0.4384]
["bitfinex","ETHUSD",1759072149899,25.47789211,4031.4,4031.3,0.4384]
["bitfinex","ETHUSD",1759072150097,25.47789211,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072150098,23.07014311,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072150296,22.66068311,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072150491,14.74025911,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072150694,19.815193,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072151279,20.20439771,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072151515,3.38920471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072151875,2.45720471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072152112,6.68820471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072152983,0.38920471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072153307,6.68720471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072153810,0.38920471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072153994,6.68720471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072155483,0.38920471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072155688,6.68720471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072157497,0.38920471,4031.4,4031.3,0.657]
["bitfinex","ETHUSD",1759072157702,0.434,4033.2,4031.3,6.120065]
["bitfinex","ETHUSD",1759072157910,26.112164,4033.1,4031.4,1.2667065]
["bitfinex","ETHUSD",1759072158100,0.124,4031.6,4031.5,0.67730466]
["bitfinex","ETHUSD",1759072158675,2.36,4031.6,4031.5,0.67730466]
["bitfinex","ETHUSD",1759072159098,4.35,4031.6,4031.5,0.67730466]
["bitfinex","ETHUSD",1759072159297,4.35,4031.6,4031.5,0.6525]
["bitfinex","ETHUSD",1759072159517,4.35,4031.6,4031.5,1.32339656]
["bitfinex","ETHUSD",1759072160678,4.351,4031.6,4031.5,1.32339656]
["bitfinex","ETHUSD",1759072161885,4.351,4031.6,4031.5,0.6525]
["bitfinex","ETHUSD",1759072167038,0.125,4031.6,4031.5,3.6525]
["bitfinex","ETHUSD",1759072167250,4.344,4031.6,4031.5,3.6525]
["bitfinex","ETHUSD",1759072170540,0.001,4031.6,4031.5,6.92496632]
["bitfinex","ETHUSD",1759072171942,0.001,4031.6,4031.5,6.27246632]
["bitfinex","ETHUSD",1759072172141,0.001,4031.6,4031.5,0.8881019]
["bitfinex","ETHUSD",1759072172341,0.001,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1759072172854,0.001,4031.6,4031.3,2.48258757]
["bitfinex","ETHUSD",1759072173033,0.001,4031.6,4031.4,5.48051987]
["bitfinex","ETHUSD",1759072173213,0.001,4031.6,4031.4,3.0]
["bitfinex","ETHUSD",1759072173732,0.001,4031.6,4031.3,0.6545]
["bitfinex","ETHUSD",1759072173935,0.001,4031.6,4031.4,1.15953924]
["bitfinex","ETHUSD",1759072174523,0.001,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1759072177269,0.2394,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1759072177546,0.434,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072178150,0.6734,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072179067,4.8854,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072187578,4.646,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072187879,27.78983611,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072188021,27.89629411,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072188367,20.47035711,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072188551,22.84556711,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072188774,24.65744611,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072188924,22.74563911,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072189859,22.42128611,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072190422,15.23764211,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072190659,14.84413211,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072190855,15.43491911,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072191055,0.6825,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072191259,6.273,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072192062,6.5215,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759072192226,0.39013914,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1759072192427,4.205,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1759072192640,4.8991,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1759072193362,4.4535,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1759072197468,4.205,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1759072198177,0.39013914,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1759072198479,1.434,4031.5,4031.4,0.6684]
["bitfinex","ETHUSD",1759072199775,1.434,4031.5,4030.5,3.0]
["bitfinex","ETHUSD",1759072199981,1.434,4031.5,4031.0,2.4807699]
["bitfinex","ETHUSD",1759072200196,1.434,4031.5,4030.9,2.48082558]
["bitfinex","ETHUSD",1759072200674,0.39013914,4031.6,4031.1,2.48066417]
["bitfinex","ETHUSD",1759072200873,4.59013914,4031.6,4031.1,2.48066417]
["bitfinex","ETHUSD",1759072201396,4.59013914,4031.6,4030.6,0.97825778]
["bitfinex","ETHUSD",1759072201694,5.03573914,4031.6,4030.6,0.2113]
["bitfinex","ETHUSD",1759072201910,4.59013914,4031.6,4030.6,3.2113]
["bitfinex","ETHUSD",1759072202214,0.39013914,4031.6,4030.7,0.2113]
["bitfinex","ETHUSD",1759072202394,6.267,4031.5,4030.7,0.2113]
["bitfinex","ETHUSD",1759072204213,6.267,4031.5,4030.8,2.48089709]
["bitfinex","ETHUSD",1759072204378,6.267,4031.5,4030.9,0.817317]
["bitfinex","ETHUSD",1759072205897,6.267,4031.5,4030.3,2.48115849]
["bitfinex","ETHUSD",1759072206098,0.4456,4031.4,4030.5,2.48103403]
["bitfinex","ETHUSD",1759072206505,0.4456,4031.4,4030.6,2.48101525]
["bitfinex","ETHUSD",1759072206670,0.4456,4031.4,4030.3,2.6924789]
["bitfinex","ETHUSD",1759072206875,0.4456,4031.4,4030.4,3.05037497]
["bitfinex","ETHUSD",1759072207181,0.4456,4031.3,4030.4,0.56924789]
["bitfinex","ETHUSD",1759072207520,0.4456,4031.2,4030.4,0.56924789]
["bitfinex","ETHUSD",1759072207742,6.5155,4031.5,4030.2,2.4812551]
["bitfinex","ETHUSD",1759072207743,4.6416,4031.1,4030.2,2.4812551]
["bitfinex","ETHUSD",1759072207945,4.195,4031.0,4030.2,2.4812551]
["bitfinex","ETHUSD",1759072208236,4.6406,4031.0,4030.2,2.4812551]
["bitfinex","ETHUSD",1759072208442,0.38918492,4031.1,4030.2,3.0]
["bitfinex","ETHUSD",1759072208741,0.38918492,4031.1,4030.7,2.48090779]
["bitfinex","ETHUSD",1759072209032,0.001,4031.6,4030.7,2.48090779]
["bitfinex","ETHUSD",1759072209033,0.565,4031.0,4030.8,0.23610897]
["bitfinex","ETHUSD",1759072209331,0.852,4031.1,4030.8,0.23610897]
["bitfinex","ETHUSD",1759072209722,0.976,4031.1,4030.8,0.23610897]
["bitfinex","ETHUSD",1759072209920,4.196,4031.2,4030.8,0.23610897]
["bitfinex","ETHUSD",1759072210126,4.196,4031.2,4030.9,0.28411001]
["bitfinex","ETHUSD",1759072210627,4.196,4031.2,4030.9,2.76492099]
["bitfinex","ETHUSD",1759072211131,4.32,4031.3,4030.9,2.76492099]
["bitfinex","ETHUSD",1759072211437,4.32,4031.3,4030.9,0.28411001]
["bitfinex","ETHUSD",1759072211605,4.32,4031.3,4030.7,0.124]
["bitfinex","ETHUSD",1759072211997,0.4661,4031.2,4029.9,0.2113]
["bitfinex","ETHUSD",1759072212237,0.124,4031.0,4030.3,0.124]
["bitfinex","ETHUSD",1759072212437,4.195,4030.9,4030.3,2.81650292]
["bitfinex","ETHUSD",1759072212998,4.195,4030.9,4030.4,0.002]
["bitfinex","ETHUSD",1759072213199,4.195,4030.9,4030.5,0.28185029]
["bitfinex","ETHUSD",1759072214395,4.195,4030.9,4030.5,2.76288418]
["bitfinex","ETHUSD",1759072214596,0.124,4031.0,4030.5,0.28185029]
["bitfinex","ETHUSD",1759072214926,4.318,4031.0,4030.5,2.48107132]
["bitfinex","ETHUSD",1759072215432,4.58318983,4031.1,4030.6,2.84110084]
["bitfinex","ETHUSD",1759072215600,0.38918983,4031.1,4030.7,2.69221231]
["bitfinex","ETHUSD",1759072215928,0.38918983,4031.1,4030.6,0.124]
["bitfinex","ETHUSD",1759072216132,0.38918983,4031.1,4030.7,0.28183662]
["bitfinex","ETHUSD",1759072216934,0.38918983,4031.1,4030.7,2.76274296]
["bitfinex","ETHUSD",1759072217133,0.38918983,4031.1,4030.7,0.28183662]
["bitfinex","ETHUSD",1759072219030,0.38918983,4031.1,4030.6,2.60499857]
["bitfinex","ETHUSD",1759072219238,0.001,4031.6,4031.1,2.48071133]
["bitfinex","ETHUSD",1759072219422,0.124,4031.5,4031.1,2.48070572]
["bitfinex","ETHUSD",1759072219628,0.124,4031.5,4031.2,0.0248065]
["bitfinex","ETHUSD",1759072219829,0.124,4031.5,4031.3,0.25055122]
["bitfinex","ETHUSD",1759072220033,0.124,4031.5,4031.4,0.02480527]
["bitfinex","ETHUSD",1759072221236,0.124,4031.5,4031.3,0.25055122]
["bitfinex","ETHUSD",1759072221440,0.5901,4031.5,4030.8,2.6048484]
["bitfinex","ETHUSD",1759072221618,0.5901,4031.5,4030.9,3.0]
["bitfinex","ETHUSD",1759072223251,0.5901,4031.5,4030.9,2.48078024]
["bitfinex","ETHUSD",1759072223848,0.5901,4031.5,4031.0,0.74623432]
["bitfinex","ETHUSD",1759072225157,0.5901,4031.5,4031.0,3.2269999]
["bitfinex","ETHUSD",1759072225358,0.5901,4031.5,4031.1,0.33509999]
["bitfinex","ETHUSD",1759072226044,0.5901,4031.5,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072230177,0.4661,4031.4,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072230326,0.124,4031.5,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072230658,0.4661,4031.4,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072231419,0.4661,4031.3,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072232572,0.125,4031.5,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072232735,4.6491,4031.4,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072232939,0.4661,4031.3,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072237975,4.183,4031.4,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072238284,4.179,4031.3,4031.2,0.74623432]
["bitfinex","ETHUSD",1759072239105,4.6364,4031.3,4030.8,2.48089552]
["bitfinex","ETHUSD",1759072239304,4.7604,4031.3,4030.8,2.48089552]
["bitfinex","ETHUSD",1759072239471,4.7604,4031.3,4031.1,0.74628073]
["bitfinex","ETHUSD",1759072239670,0.4574,4031.2,4031.1,0.74628073]
["bitfinex","ETHUSD",1759072240281,0.7049,4031.2,4030.4,0.002]
["bitfinex","ETHUSD",1759072240586,0.124,4031.0,4030.6,0.74634199]
["bitfinex","ETHUSD",1759072240790,4.177,4030.9,4030.6,0.74634199]
["bitfinex","ETHUSD",1759072241167,0.4574,4030.8,4030.6,0.74634199]
["bitfinex","ETHUSD",1759072241387,0.4574,4030.7,4030.6,0.74634199]
["bitfinex","ETHUSD",1759072242392,0.4574,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1759072242705,0.4574,4030.7,4030.5,0.74636613]
["bitfinex","ETHUSD",1759072246063,4.4245,4030.9,4030.4,0.002]
["bitfinex","ETHUSD",1759072246064,0.7049,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759072246291,4.177,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072246599,10.074988,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072246889,9.743169,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072247866,8.700225,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072248066,6.9499,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072248586,0.7049,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072248788,6.245,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072249207,2.5254,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072249385,0.124,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759072249586,6.245,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072249990,6.7024,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072254608,6.245,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072254807,0.124,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759072254994,6.246,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072255312,6.7034,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072257334,17.008369,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072258638,15.182435,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072259505,14.752435,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072259708,10.957559,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072260839,6.9509,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072261805,10.163669,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072262758,0.124,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759072262939,0.38920836,4030.8,4030.4,0.002]
["bitfinex","ETHUSD",1759072262940,0.882,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072264675,0.38920836,4030.8,4030.6,2.48101414]
["bitfinex","ETHUSD",1759072264872,2.068,4031.0,4030.7,0.23610958]
["bitfinex","ETHUSD",1759072265075,4.178,4030.9,4030.7,0.80436842]
["bitfinex","ETHUSD",1759072265225,4.178,4030.9,4030.8,2.48087648]
["bitfinex","ETHUSD",1759072265425,4.178,4030.9,4030.7,4.00683476]
["bitfinex","ETHUSD",1759072265652,4.178,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1759072265960,4.178,4030.9,4030.7,4.00683585]
["bitfinex","ETHUSD",1759072266260,4.178,4030.9,4030.8,0.64879106]
["bitfinex","ETHUSD",1759072267939,0.3901888,4031.3,4030.9,2.48083287]
["bitfinex","ETHUSD",1759072268260,4.178,4031.2,4031.0,0.02480774]
["bitfinex","ETHUSD",1759072269228,4.178,4031.2,4031.0,2.50556212]
["bitfinex","ETHUSD",1759072269427,4.178,4031.2,4031.0,3.73733705]
["bitfinex","ETHUSD",1759072269925,0.3901888,4031.3,4031.1,2.48070899]
["bitfinex","ETHUSD",1759072270126,0.001,4031.3,4031.2,0.0248065]
["bitfinex","ETHUSD",1759072270326,2.526,4031.3,4031.2,0.0248065]
["bitfinex","ETHUSD",1759072271612,4.178,4031.3,4031.2,0.0248065]
["bitfinex","ETHUSD",1759072271730,4.178,4031.3,4031.0,3.71253719]
["bitfinex","ETHUSD",1759072272060,4.178,4031.3,4031.1,0.68631335]
["bitfinex","ETHUSD",1759072272272,4.177,4031.2,4031.1,0.68631335]
["bitfinex","ETHUSD",1759072273362,4.6386,4031.2,4031.0,0.74626959]
["bitfinex","ETHUSD",1759072273564,0.4616,4031.1,4031.0,0.74626959]
["bitfinex","ETHUSD",1759072273927,4.177,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1759072275233,4.177,4031.2,4031.0,3.22703873]
["bitfinex","ETHUSD",1759072275632,0.4616,4031.1,4031.0,0.74626959]
["bitfinex","ETHUSD",1759072275863,0.7058,4031.1,4030.2,2.48122054]
["bitfinex","ETHUSD",1759072276067,0.124,4031.0,4030.7,0.74626959]
["bitfinex","ETHUSD",1759072276362,4.177,4030.9,4030.7,0.74626959]
["bitfinex","ETHUSD",1759072276658,4.177,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1759072277839,4.177,4030.9,4030.7,0.74626959]
["bitfinex","ETHUSD",1759072278033,0.4616,4030.8,4030.7,0.74626959]
["bitfinex","ETHUSD",1759072278282,0.124,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1759072278440,4.177,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759072278773,4.8828,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759072278967,0.7058,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072280955,0.8298,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072281569,0.5856,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072281768,0.124,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072284392,6.2742788,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072284608,0.8298,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072285272,0.124,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072285591,1.651,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072287909,0.124,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072288101,2.746,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072288393,2.746,4030.5,4030.4,0.02681143]
["bitfinex","ETHUSD",1759072289160,0.124,4030.5,4030.4,2.50795474]
["bitfinex","ETHUSD",1759072289489,0.3892149,4030.8,4030.6,2.4810061]
["bitfinex","ETHUSD",1759072289658,1.2992149,4030.8,4030.7,0.02480958]
["bitfinex","ETHUSD",1759072289861,1.2992149,4030.8,4030.4,3.05669502]
["bitfinex","ETHUSD",1759072290094,1.2992149,4030.8,4030.7,0.3892149]
["bitfinex","ETHUSD",1759072290289,0.3892149,4030.8,4030.7,0.3892149]
["bitfinex","ETHUSD",1759072291265,0.3892149,4030.8,4030.7,2.87017354]
["bitfinex","ETHUSD",1759072292993,1.971,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1759072293896,1.971,4030.9,4030.8,3.01601635]
["bitfinex","ETHUSD",1759072297288,0.125,4031.0,4030.8,3.01601635]
["bitfinex","ETHUSD",1759072297488,0.125,4031.0,4030.9,0.02480835]
["bitfinex","ETHUSD",1759072297992,0.125,4031.0,4030.9,2.50564389]
["bitfinex","ETHUSD",1759072298697,0.125,4031.0,4030.9,0.02480835]
["bitfinex","ETHUSD",1759072299418,0.125,4031.0,4030.9,3.04323365]
["bitfinex","ETHUSD",1759072299618,0.001,4031.0,4030.9,3.04323365]
["bitfinex","ETHUSD",1759072299817,0.001,4031.0,4030.9,3.76471345]
["bitfinex","ETHUSD",1759072301888,0.001,4031.0,4030.9,3.7895218]
["bitfinex","ETHUSD",1759072303223,0.001,4031.0,4030.9,3.76471345]
["bitfinex","ETHUSD",1759072304016,0.001,4031.0,4030.9,1.28387791]
["bitfinex","ETHUSD",1759072304219,0.7119,4031.0,4030.9,0.74628815]
["bitfinex","ETHUSD",1759072305634,0.7119,4031.0,4030.6,0.124]
["bitfinex","ETHUSD",1759072305801,0.7119,4031.0,4030.7,0.74631785]
["bitfinex","ETHUSD",1759072305998,0.7109,4030.9,4030.7,0.74631785]
["bitfinex","ETHUSD",1759072306196,0.7109,4030.8,4030.7,0.74631785]
["bitfinex","ETHUSD",1759072312824,0.124,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1759072313044,6.243,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759072313245,6.9539,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759072313554,7.34314148,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1759072316055,6.1553788,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072316356,4.280857,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072316559,3.043226,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072317259,0.7109,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072317426,6.019474,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072318035,4.447553,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072318240,3.865553,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072318462,12.535022,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072319169,4.8859,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072319325,9.9539,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759072319526,3.0,4030.4,4030.0,0.002]
["bitfinex","ETHUSD",1759072319784,6.78699564,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1759072319984,29.604187,4030.0,4029.6,0.002]
["bitfinex","ETHUSD",1759072320162,21.924666,4029.9,4029.6,0.002]
["bitfinex","ETHUSD",1759072320336,20.753928,4029.9,4029.6,0.002]
["bitfinex","ETHUSD",1759072320550,0.7109,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1759072320774,6.243,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072320933,27.209193,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072321137,30.333583,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072321376,30.128227,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072322142,34.470961,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072323153,31.24935,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072323349,14.493742,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072323555,20.736742,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072324298,24.501274,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072324477,24.084073,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072324772,26.505212,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072324969,25.946538,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072325540,27.729115,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072325745,27.209597,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072326344,36.99659264,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072326568,16.74089564,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072327273,46.84047231,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072331960,16.84047231,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072332570,46.84047231,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072335860,47.63247231,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072338366,17.63247231,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072339081,47.63247231,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072342296,50.11404662,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072343702,47.63247231,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072344874,45.56547231,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072345077,56.58404662,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072345909,43.87104662,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072346213,56.58404662,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072348616,54.10247231,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072348995,56.58404662,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759072351093,3.27369748,4029.5,4028.1,0.02]
["bitfinex","ETHUSD",1759072351392,10.57899564,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759072351591,10.57899564,4029.2,4028.1,0.2353]
["bitfinex","ETHUSD",1759072351592,14.75499564,4029.2,4028.1,0.2353]
["bitfinex","ETHUSD",1759072351792,15.80649072,4029.2,4028.2,0.004]
["bitfinex","ETHUSD",1759072351989,45.80649072,4029.2,4028.3,0.2153]
["bitfinex","ETHUSD",1759072352226,45.80649072,4029.2,4028.1,0.2353]
["bitfinex","ETHUSD",1759072352392,45.80649072,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759072352393,45.90609219,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759072352595,45.90609219,4029.2,4028.3,0.2113]
["bitfinex","ETHUSD",1759072353007,41.73009219,4029.2,4028.3,0.2153]
["bitfinex","ETHUSD",1759072353213,54.44509219,4029.2,4028.3,0.2153]
["bitfinex","ETHUSD",1759072354627,54.44509219,4029.2,4028.1,0.024]
["bitfinex","ETHUSD",1759072354820,54.44509219,4029.2,4028.1,0.2353]
["bitfinex","ETHUSD",1759072355132,54.44509219,4029.2,4028.2,0.2113]
["bitfinex","ETHUSD",1759072355345,54.44509219,4029.2,4028.2,0.2153]
["bitfinex","ETHUSD",1759072356836,24.44509219,4029.2,4028.2,0.2153]
["bitfinex","ETHUSD",1759072357129,24.44509219,4029.2,4028.3,0.004]
["bitfinex","ETHUSD",1759072357293,21.94019219,4029.2,4028.3,0.004]
["bitfinex","ETHUSD",1759072357493,54.01019219,4029.2,4028.5,0.2113]
["bitfinex","ETHUSD",1759072358115,53.78209219,4029.2,4028.5,0.2113]
["bitfinex","ETHUSD",1759072358906,23.78209219,4029.2,4028.5,0.2113]
["bitfinex","ETHUSD",1759072359110,23.78209219,4029.2,4028.9,0.004]
["bitfinex","ETHUSD",1759072359111,3.48909655,4029.2,4028.9,0.004]
["bitfinex","ETHUSD",1759072359310,6.63449508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072359513,14.48868708,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072359922,11.48868708,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072360105,19.39804308,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072360537,11.88350208,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072360753,11.88350208,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072361123,27.10778708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072361810,27.31908708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072362044,24.61690708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072362217,22.50386908,4029.2,4029.1,0.2333]
["bitfinex","ETHUSD",1759072362544,22.50386908,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072363147,27.61319008,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072363316,27.10438208,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072363939,20.28594208,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072364251,23.72934508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072365246,29.81845708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072365548,29.55138908,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072365844,28.26042808,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072366047,27.82545708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072366234,28.24116008,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072366434,28.50758308,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072366636,26.54019508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072367646,21.05952508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072367850,26.13328908,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072368352,7.56349508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072368514,2.45949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072368714,0.38949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072368932,6.47449508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072369152,6.47449508,4029.2,4029.1,0.50924027]
["bitfinex","ETHUSD",1759072369541,6.63349508,4029.2,4029.1,0.50924027]
["bitfinex","ETHUSD",1759072370153,6.63349508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072371273,6.63249508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072374625,6.63149508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072375548,0.38949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072375750,6.63149508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072376220,0.38949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072376425,6.63149508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072379763,6.63149508,4029.2,4029.1,0.026]
["bitfinex","ETHUSD",1759072379961,6.63149508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072381161,7.30209508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072381661,21.55642508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072381868,13.10602808,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072382180,15.17502808,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072382473,15.60275708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072382776,9.36075708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072383072,15.60175708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072383431,15.60427908,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072383632,15.57939808,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072384064,15.14769808,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072384393,14.83279808,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072384531,24.57712307,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072384734,19.12924608,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072385161,19.22883986,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072385665,40.40068886,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072386054,41.19268886,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072387760,35.15308285,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072388771,47.40024785,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072388982,47.74082085,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072389205,45.21128385,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072389407,46.53366685,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072389604,46.01408085,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072389910,41.08769885,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072390499,23.10856585,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072390704,40.89307485,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072391192,22.84766985,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072391380,25.58856985,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072391587,29.72148585,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072391932,21.23031285,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072392111,27.47131285,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072392477,15.84986585,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072392679,27.89925185,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072393707,8.82386908,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072393875,12.99586908,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072394805,24.05338108,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072395589,27.97256408,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072396214,27.43556408,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072396605,27.46814708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072396979,27.11781608,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072397820,27.54474608,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072398113,27.53974608,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072398324,27.35307708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072398621,26.81607708,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072399020,16.86055308,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072399228,19.74509508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072399616,13.50309508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072399789,16.30115308,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072400118,10.23060608,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072400319,11.14962108,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072400517,10.61262108,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072401420,4.56149508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072401600,6.63149508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072402121,6.63149508,4029.2,4029.1,0.026]
["bitfinex","ETHUSD",1759072402319,9.05800608,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072402833,6.63149508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072403394,9.13824508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072403600,6.63149508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072404597,2.45849508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072404899,6.62949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072406839,6.62949508,4029.2,4029.1,0.026]
["bitfinex","ETHUSD",1759072407137,6.62949508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072407694,4.56049508,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072407901,6.62949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072409711,6.62949508,4029.2,4029.1,0.2333]
["bitfinex","ETHUSD",1759072409913,6.62949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072411441,0.38949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072411742,6.62949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072413639,0.38949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072413826,6.62849508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072414026,6.62849508,4029.2,4029.1,0.51172333]
["bitfinex","ETHUSD",1759072415201,0.38949508,4029.2,4029.1,2.99366718]
["bitfinex","ETHUSD",1759072415427,4.55949508,4029.2,4029.1,2.71924385]
["bitfinex","ETHUSD",1759072419722,4.55949508,4029.2,4029.1,0.2373]
["bitfinex","ETHUSD",1759072420148,0.38949508,4029.2,4029.1,2.50394385]
["bitfinex","ETHUSD",1759072420350,4.55949508,4029.2,4029.1,2.71924385]
["bitfinex","ETHUSD",1759072420525,4.55949508,4029.2,4029.1,3.23937968]
["bitfinex","ETHUSD",1759072421824,4.55949508,4029.2,4029.1,0.54613583]
["bitfinex","ETHUSD",1759072422026,4.55849508,4029.2,4029.1,0.54213583]
["bitfinex","ETHUSD",1759072422529,4.55849508,4029.2,4029.1,3.02407968]
["bitfinex","ETHUSD",1759072423444,0.38949508,4029.2,4029.1,3.02407968]
["bitfinex","ETHUSD",1759072423745,0.125,4029.6,4029.2,2.48188225]
["bitfinex","ETHUSD",1759072423907,2.066,4029.5,4029.3,0.89601965]
["bitfinex","ETHUSD",1759072424111,2.066,4029.5,4029.3,1.11131965]
["bitfinex","ETHUSD",1759072424313,0.125,4029.6,4029.4,5.44787699]
["bitfinex","ETHUSD",1759072424544,0.125,4029.6,4029.5,2.50651445]
["bitfinex","ETHUSD",1759072424748,4.294,4029.6,4029.5,2.72181445]
["bitfinex","ETHUSD",1759072424915,4.294,4029.6,4029.5,3.87408526]
["bitfinex","ETHUSD",1759072425317,4.294,4029.6,4029.5,3.87008526]
["bitfinex","ETHUSD",1759072425638,4.294,4029.6,4029.5,1.17708778]
["bitfinex","ETHUSD",1759072426043,0.125,4029.6,4029.5,3.87008526]
["bitfinex","ETHUSD",1759072426253,0.001,4029.6,4029.5,3.87408526]
["bitfinex","ETHUSD",1759072426556,0.001,4029.6,4029.5,3.99808526]
["bitfinex","ETHUSD",1759072426913,0.001,4029.6,4029.5,4.36008526]
["bitfinex","ETHUSD",1759072427149,0.001,4029.6,4029.5,4.33526829]
["bitfinex","ETHUSD",1759072428146,0.001,4029.6,4029.5,4.36008526]
["bitfinex","ETHUSD",1759072428350,0.001,4029.6,4029.5,4.33526829]
["bitfinex","ETHUSD",1759072428657,0.001,4029.6,4029.5,8.63087447]
["bitfinex","ETHUSD",1759072433922,0.001,4029.6,4029.5,8.41557447]
["bitfinex","ETHUSD",1759072434158,0.001,4029.6,4029.5,0.486]
["bitfinex","ETHUSD",1759072434357,0.6892,4029.6,4029.5,2.96769748]
["bitfinex","ETHUSD",1759072435360,0.6892,4029.6,4029.5,0.486]
["bitfinex","ETHUSD",1759072435550,0.6892,4029.6,4029.1,0.022]
["bitfinex","ETHUSD",1759072435750,0.4392,4029.5,4029.3,5.48176817]
["bitfinex","ETHUSD",1759072436059,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1759072436465,0.6892,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1759072437326,0.6892,4029.6,4029.3,0.74656301]
["bitfinex","ETHUSD",1759072437529,0.6892,4029.6,4029.2,0.2503971]
["bitfinex","ETHUSD",1759072437530,0.6882,4029.5,4029.2,0.2503971]
["bitfinex","ETHUSD",1759072437759,0.6882,4029.5,4029.3,2.82145546]
["bitfinex","ETHUSD",1759072437933,0.4392,4029.5,4029.3,2.82145546]
["bitfinex","ETHUSD",1759072438135,0.249,4029.4,4029.3,2.82145546]
["bitfinex","ETHUSD",1759072438667,0.249,4029.4,4029.3,3.26065546]
["bitfinex","ETHUSD",1759072439435,0.4392,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1759072439660,0.6882,4029.5,4029.4,3.09564023]
["bitfinex","ETHUSD",1759072440168,0.249,4029.5,4029.4,3.09564023]
["bitfinex","ETHUSD",1759072440368,0.249,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1759072441761,0.6882,4029.5,4029.4,3.0]
["bitfinex","ETHUSD",1759072445238,0.249,4029.5,4029.4,3.0]
["bitfinex","ETHUSD",1759072445563,0.001,4029.6,4029.4,3.0]
["bitfinex","ETHUSD",1759072445875,0.249,4029.5,4029.4,3.0]
["bitfinex","ETHUSD",1759072446087,0.6882,4029.5,4029.4,3.0]
["bitfinex","ETHUSD",1759072447488,0.6882,4029.5,4029.3,0.4392]
["bitfinex","ETHUSD",1759072447689,0.6882,4029.4,4029.1,0.146]
["bitfinex","ETHUSD",1759072447850,0.249,4029.3,4029.2,0.99100221]
["bitfinex","ETHUSD",1759072448476,0.249,4029.3,4029.2,1.73756522]
["bitfinex","ETHUSD",1759072448682,0.249,4029.3,4029.2,4.21944747]
["bitfinex","ETHUSD",1759072449187,0.4392,4029.4,4029.2,4.21944747]
["bitfinex","ETHUSD",1759072449394,0.7044,4029.3,4029.1,3.022]
["bitfinex","ETHUSD",1759072449546,0.7044,4029.2,4029.1,3.022]
["bitfinex","ETHUSD",1759072449748,0.2324,4029.2,4029.1,3.022]
["bitfinex","ETHUSD",1759072449948,0.2324,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759072450489,0.2324,4029.2,4029.1,0.2544]
["bitfinex","ETHUSD",1759072451080,0.2324,4029.2,4029.1,2.73634385]
["bitfinex","ETHUSD",1759072451254,0.7046,4029.4,4029.1,0.2544]
["bitfinex","ETHUSD",1759072451562,0.2326,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1759072452759,0.2326,4029.3,4029.1,0.2544]
["bitfinex","ETHUSD",1759072452760,0.2326,4029.3,4029.1,2.73633516]
["bitfinex","ETHUSD",1759072453466,0.2326,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1759072453666,0.2326,4029.3,4029.1,2.73634215]
["bitfinex","ETHUSD",1759072453869,0.6682,4029.3,4029.1,2.73634215]
["bitfinex","ETHUSD",1759072454076,0.2326,4029.3,4029.1,2.73634215]
["bitfinex","ETHUSD",1759072454394,0.2326,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1759072454765,0.2326,4029.3,4029.2,2.71448225]
["bitfinex","ETHUSD",1759072457002,0.7922,4029.5,4029.2,2.71448225]
["bitfinex","ETHUSD",1759072457201,0.5596,4029.5,4029.2,2.71448225]
["bitfinex","ETHUSD",1759072457494,0.2326,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1759072457700,0.6682,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1759072460706,0.001,4029.6,4029.3,2.48182066]
["bitfinex","ETHUSD",1759072460707,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1759072460875,0.001,4029.6,4029.5,2.50651445]
["bitfinex","ETHUSD",1759072461075,0.001,4029.6,4029.5,2.72181445]
["bitfinex","ETHUSD",1759072461608,0.001,4029.6,4029.5,3.46832916]
["bitfinex","ETHUSD",1759072462107,0.001,4029.6,4029.5,6.46832916]
["bitfinex","ETHUSD",1759072462271,0.001,4029.6,4029.5,13.56689905]
["bitfinex","ETHUSD",1759072466796,0.001,4029.6,4029.5,13.35159905]
["bitfinex","ETHUSD",1759072468222,0.001,4029.6,4029.5,13.56689905]
["bitfinex","ETHUSD",1759072472008,0.001,4029.6,4029.5,13.35159905]
["bitfinex","ETHUSD",1759072472295,0.001,4029.6,4029.5,0.58545705]
["bitfinex","ETHUSD",1759072472495,0.001,4029.6,4029.5,1.8781867]
["bitfinex","ETHUSD",1759072473301,0.001,4029.6,4029.5,4.35988418]
["bitfinex","ETHUSD",1759072474226,0.001,4029.6,4029.5,8.15188418]
["bitfinex","ETHUSD",1759072479335,0.2272,4029.6,4029.5,8.15188418]
["bitfinex","ETHUSD",1759072480050,0.001,4029.6,4029.5,8.15188418]
["bitfinex","ETHUSD",1759072480746,0.001,4029.6,4029.5,12.43188418]
["bitfinex","ETHUSD",1759072485956,0.2272,4029.6,4029.5,12.43188418]
["bitfinex","ETHUSD",1759072487254,0.001,4029.6,4029.5,12.43188418]
["bitfinex","ETHUSD",1759072495479,0.001,4029.6,4029.5,12.64718418]
["bitfinex","ETHUSD",1759072496042,1e-08,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759072496244,1e-08,4030.1,4030.0,14.4940874]
["bitfinex","ETHUSD",1759072496461,1e-08,4030.1,4030.0,14.68457351]
["bitfinex","ETHUSD",1759072496778,1e-08,4030.1,4030.0,14.78406697]
["bitfinex","ETHUSD",1759072499392,1e-08,4030.1,4030.0,16.85206697]
["bitfinex","ETHUSD",1759072500292,1e-08,4030.1,4030.0,20.94755851]
["bitfinex","ETHUSD",1759072503270,1e-08,4030.1,4030.0,23.94755851]
["bitfinex","ETHUSD",1759072504795,1e-08,4030.1,4030.0,28.01225851]
["bitfinex","ETHUSD",1759072505556,1e-08,4030.1,4030.0,28.22755851]
["bitfinex","ETHUSD",1759072506077,1e-08,4030.1,4030.0,28.35155851]
["bitfinex","ETHUSD",1759072508998,1e-08,4030.1,4030.0,28.14025851]
["bitfinex","ETHUSD",1759072509302,1e-08,4030.1,4030.0,28.13625851]
["bitfinex","ETHUSD",1759072510398,0.001,4030.5,4030.4,0.792]
["bitfinex","ETHUSD",1759072510702,0.001,4030.5,4030.4,18.72744489]
["bitfinex","ETHUSD",1759072510871,0.001,4030.5,4030.4,21.3325882]
["bitfinex","ETHUSD",1759072511070,0.001,4030.5,4030.4,21.7619882]
["bitfinex","ETHUSD",1759072515303,0.001,4030.5,4030.4,17.48198821]
["bitfinex","ETHUSD",1759072517412,0.001,4030.5,4030.4,12.04086995]
["bitfinex","ETHUSD",1759072517602,0.001,4030.5,4030.4,17.48198821]
["bitfinex","ETHUSD",1759072517804,0.2405,4030.5,4030.4,17.48198821]
["bitfinex","ETHUSD",1759072518099,0.001,4030.5,4030.4,17.48198821]
["bitfinex","ETHUSD",1759072522711,0.001,4030.8,4030.7,3.27295864]
["bitfinex","ETHUSD",1759072523012,0.001,4030.8,4030.7,18.39023915]
["bitfinex","ETHUSD",1759072523380,0.001,4030.8,4030.7,18.61372048]
["bitfinex","ETHUSD",1759072524687,0.2405,4030.8,4030.7,18.61372048]
["bitfinex","ETHUSD",1759072535120,0.2405,4031.6,4030.9,0.792]
["bitfinex","ETHUSD",1759072535287,0.2405,4031.6,4031.5,3.27246632]
["bitfinex","ETHUSD",1759072535619,0.708,4031.6,4031.5,7.42846632]
["bitfinex","ETHUSD",1759072535825,0.2405,4031.6,4031.5,7.89696632]
["bitfinex","ETHUSD",1759072536204,0.001,4031.6,4031.5,7.89696632]
["bitfinex","ETHUSD",1759072536603,0.2405,4031.6,4031.5,7.89696632]
["bitfinex","ETHUSD",1759072536815,0.2405,4031.6,4031.5,9.47882944]
["bitfinex","ETHUSD",1759072539933,0.001,4031.6,4031.5,9.47882944]
["bitfinex","ETHUSD",1759072540138,0.6829,4031.6,4031.5,9.47882944]
["bitfinex","ETHUSD",1759072542163,0.6829,4031.6,4031.5,8.68682944]
["bitfinex","ETHUSD",1759072542337,0.6829,4031.6,4031.5,7.10496632]
["bitfinex","ETHUSD",1759072543407,0.6829,4031.6,4031.5,2.94896632]
["bitfinex","ETHUSD",1759072545120,0.6829,4031.6,4031.5,3.07296632]
["bitfinex","ETHUSD",1759072545317,0.6829,4031.6,4031.5,2.94896632]
["bitfinex","ETHUSD",1759072555370,0.6829,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1759072565388,0.6829,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072566657,0.6829,4031.6,4031.5,3.22859484]
["bitfinex","ETHUSD",1759072570296,0.6829,4031.6,4031.5,0.74812852]
["bitfinex","ETHUSD",1759072570482,0.6829,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072570992,0.6829,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072571794,0.6829,4031.6,4031.5,3.22859484]
["bitfinex","ETHUSD",1759072571992,0.6829,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072572368,0.6829,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072572561,0.6829,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072572861,0.6829,4031.6,4031.5,3.002]
["bitfinex","ETHUSD",1759072573397,0.6829,4031.6,4031.5,5.48246632]
["bitfinex","ETHUSD",1759072573597,0.6829,4031.6,4031.5,3.002]
["bitfinex","ETHUSD",1759072573970,0.001,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072574171,1.20799908,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072579727,13.25960708,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072579903,12.83960708,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072580083,9.29361608,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072581231,9.6827721,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072583300,9.8067721,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072584609,38.37698341,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072584917,41.37698341,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072586321,47.59698341,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072587948,17.66995421,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072588093,0.10051821,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072588291,0.001,4031.6,4031.5,0.6866]
["bitfinex","ETHUSD",1759072588528,2.136,4031.6,4031.5,0.6866]
["bitfinex","ETHUSD",1759072588728,3.108,4031.6,4031.5,0.6866]
["bitfinex","ETHUSD",1759072589041,3.108,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072589042,3.7903,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072589218,4.39073,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072590231,12.939062,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072590434,12.610038,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072590634,12.325037,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072590944,12.71419059,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072591445,17.42448459,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072591739,16.43286459,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072592446,21.03889759,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072593243,20.48448759,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072593444,15.69989759,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072593647,10.22177159,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072594551,10.24245059,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072594846,0.39015359,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072595045,6.61015359,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072596145,6.85975359,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072597152,7.29245359,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072598969,0.39015359,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072599256,6.61015359,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072600551,6.221,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072603154,0.001,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072603318,6.221,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072603519,6.61012385,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072604239,0.39012385,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072604423,5.58412385,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072606160,0.39012385,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072606459,6.60912385,4031.6,4031.5,0.7168]
["bitfinex","ETHUSD",1759072606951,6.60912385,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072607140,0.39012385,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072607336,6.60912385,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072608050,0.001,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072608358,4.152,4031.6,4031.5,3.7650513]
["bitfinex","ETHUSD",1759072608720,4.152,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072610745,0.001,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072611050,2.5,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072611642,2.5,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072612658,2.5,4031.6,4031.5,2.95376632]
["bitfinex","ETHUSD",1759072612829,2.5,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072613025,4.152,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072613990,4.152,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072614988,4.152,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072615488,4.152,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072616895,0.001,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072617060,4.151,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072617590,0.001,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072617792,4.151,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072618490,4.151,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072620171,4.3892,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759072621395,4.3892,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072621891,4.151,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072624094,4.3892,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072624588,4.151,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1759072627564,0.001,4031.6,4031.5,2.95376632]
["bitfinex","ETHUSD",1759072627792,2.151,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072628094,4.15,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072629404,0.001,4031.6,4031.5,3.19726632]
["bitfinex","ETHUSD",1759072629612,0.001,4031.6,4031.5,9.24060969]
["bitfinex","ETHUSD",1759072629791,0.001,4031.6,4031.5,9.36460969]
["bitfinex","ETHUSD",1759072629999,0.001,4031.6,4031.5,9.46409027]
["bitfinex","ETHUSD",1759072641847,0.001,4031.6,4031.5,4.04965028]
["bitfinex","ETHUSD",1759072642132,0.001,4031.6,4031.5,4.07445494]
["bitfinex","ETHUSD",1759072642690,0.001,4031.6,4031.5,11.35445493]
["bitfinex","ETHUSD",1759072642990,0.001,4031.6,4031.5,11.32965027]
["bitfinex","ETHUSD",1759072643392,0.001,4031.6,4031.5,16.77099026]
["bitfinex","ETHUSD",1759072646798,0.001,4031.6,4031.5,11.32965027]
["bitfinex","ETHUSD",1759072646999,0.001,4031.6,4031.5,12.12165027]
["bitfinex","ETHUSD",1759072647942,0.02,4031.9,4031.8,8.71362175]
["bitfinex","ETHUSD",1759072647943,1e-08,4031.9,4031.8,8.71362175]
["bitfinex","ETHUSD",1759072648154,1e-08,4031.9,4031.8,14.60450232]
["bitfinex","ETHUSD",1759072648301,1e-08,4031.9,4031.8,15.29340232]
["bitfinex","ETHUSD",1759072648501,1e-08,4031.9,4031.8,15.41740232]
["bitfinex","ETHUSD",1759072649204,1e-08,4031.9,4031.8,15.51685545]
["bitfinex","ETHUSD",1759072649818,0.02,4032.9,4032.4,3.2719127]
["bitfinex","ETHUSD",1759072650016,0.02,4032.9,4032.4,16.18744396]
["bitfinex","ETHUSD",1759072650232,0.02,4032.9,4032.4,16.87634396]
["bitfinex","ETHUSD",1759072650645,0.02,4032.9,4032.4,17.10574396]
["bitfinex","ETHUSD",1759072659562,0.02,4032.9,4032.4,16.41684396]
["bitfinex","ETHUSD",1759072659731,0.02,4032.9,4032.4,17.10974396]
["bitfinex","ETHUSD",1759072659932,0.02,4032.9,4032.4,17.23294396]
["bitfinex","ETHUSD",1759072661263,0.02,4032.9,4032.4,22.67428395]
["bitfinex","ETHUSD",1759072661761,0.02,4033.9,4033.1,3.792]
["bitfinex","ETHUSD",1759072662064,0.02,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759072662566,0.686,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759072663168,0.686,4033.9,4033.8,3.16505201]
["bitfinex","ETHUSD",1759072666168,0.686,4033.9,4033.8,0.686]
["bitfinex","ETHUSD",1759072666347,1.298834,4033.9,4033.7,2.47910676]
["bitfinex","ETHUSD",1759072666542,1.298834,4033.9,4033.4,3.1232]
["bitfinex","ETHUSD",1759072666543,0.666,4033.8,4033.4,0.1232]
["bitfinex","ETHUSD",1759072666754,0.1232,4033.7,4033.1,2.60268228]
["bitfinex","ETHUSD",1759072666966,0.666,4033.7,4033.0,4.27999999]
["bitfinex","ETHUSD",1759072667268,0.666,4033.7,4032.4,4.144]
["bitfinex","ETHUSD",1759072667269,5.44133999,4033.5,4032.7,0.1232]
["bitfinex","ETHUSD",1759072667446,0.1232,4033.1,4033.0,2.4795188]
["bitfinex","ETHUSD",1759072667642,0.7892,4033.1,4033.0,2.4795188]
["bitfinex","ETHUSD",1759072674683,4.9332,4033.1,4033.0,2.4795188]
["bitfinex","ETHUSD",1759072675193,0.7892,4033.1,4033.0,2.4795188]
["bitfinex","ETHUSD",1759072675483,4.9332,4033.1,4033.0,2.4795188]
["bitfinex","ETHUSD",1759072680114,4.2672,4033.1,4033.0,2.4795188]
["bitfinex","ETHUSD",1759072680313,0.4604,4033.9,4033.7,2.47910345]
["bitfinex","ETHUSD",1759072680510,5.3524,4033.8,4033.3,2.47935483]
["bitfinex","ETHUSD",1759072680721,0.1232,4033.5,4033.3,2.47935483]
["bitfinex","ETHUSD",1759072680914,4.144,4033.4,4033.3,2.47935483]
["bitfinex","ETHUSD",1759072681288,0.1232,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1759072681612,3.2732,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1759072681779,2.8338,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1759072681979,0.021,4033.9,4033.7,2.47911346]
["bitfinex","ETHUSD",1759072681980,0.021,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759072682385,0.021,4033.9,4033.8,3.07187417]
["bitfinex","ETHUSD",1759072682581,0.021,4033.9,4033.8,3.76477417]
["bitfinex","ETHUSD",1759072683616,0.021,4033.9,4033.8,3.88797417]
["bitfinex","ETHUSD",1759072685114,0.021,4033.9,4033.8,3.17028365]
["bitfinex","ETHUSD",1759072685323,0.021,4033.9,4033.8,3.62938365]
["bitfinex","ETHUSD",1759072685814,0.021,4033.9,4033.8,3.17028365]
["bitfinex","ETHUSD",1759072686510,0.021,4033.9,4033.4,2.4792966]
["bitfinex","ETHUSD",1759072686511,0.687,4033.9,4033.4,2.4792966]
["bitfinex","ETHUSD",1759072686699,0.687,4033.9,4033.4,2.6024966]
["bitfinex","ETHUSD",1759072686700,0.666,4033.8,4033.4,2.6024966]
["bitfinex","ETHUSD",1759072686894,0.666,4033.7,4033.5,2.47919821]
["bitfinex","ETHUSD",1759072687106,0.1232,4033.8,4033.6,2.47912853]
["bitfinex","ETHUSD",1759072687308,4.2672,4033.8,4033.4,0.666]
["bitfinex","ETHUSD",1759072687522,4.2672,4033.8,4033.1,0.1232]
["bitfinex","ETHUSD",1759072687722,4.2672,4033.8,4033.3,2.47930456]
["bitfinex","ETHUSD",1759072687723,0.666,4033.7,4033.3,2.47930456]
["bitfinex","ETHUSD",1759072687895,0.666,4033.6,4033.4,5.47928851]
["bitfinex","ETHUSD",1759072688222,0.1232,4033.4,4032.9,2.47955088]
["bitfinex","ETHUSD",1759072688419,4.809,4033.3,4032.9,2.47955088]
["bitfinex","ETHUSD",1759072688757,0.1232,4033.1,4032.9,2.47955088]
["bitfinex","ETHUSD",1759072688919,0.6661,4033.0,4032.9,2.47955088]
["bitfinex","ETHUSD",1759072690830,0.6661,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1759072691526,0.2292,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1759072692026,4.2662,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759072692391,4.498,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759072692607,4.9578,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759072694342,4.498,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759072694545,0.1232,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1759072694746,0.3889708,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1759072694917,4.5319708,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1759072695118,4.7637708,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1759072695323,5.2235708,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1759072695528,4.7637708,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1759072696274,0.3889708,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1759072696552,0.3889708,4033.4,4033.3,3.10509638]
["bitfinex","ETHUSD",1759072696722,4.143,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1759072697644,0.1232,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1759072697810,4.2662,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1759072698010,4.143,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1759072699147,0.021,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759072699348,4.164,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759072699945,4.164,4033.9,4033.8,3.18585201]
["bitfinex","ETHUSD",1759072700167,4.164,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759072700571,0.021,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759072700740,4.164,4033.9,4033.8,3.35542617]
["bitfinex","ETHUSD",1759072700941,0.021,4033.9,4033.8,3.12012617]
["bitfinex","ETHUSD",1759072701277,0.021,4033.9,4033.8,3.85171669]
["bitfinex","ETHUSD",1759072701438,0.021,4033.9,4033.8,3.82692617]
["bitfinex","ETHUSD",1759072701638,0.021,4033.9,4033.8,3.12012617]
["bitfinex","ETHUSD",1759072701939,0.021,4033.9,4033.8,3.97491669]
["bitfinex","ETHUSD",1759072702141,0.021,4033.9,4033.8,3.95012617]
["bitfinex","ETHUSD",1759072703143,0.021,4033.9,4033.8,3.24332617]
["bitfinex","ETHUSD",1759072703740,0.021,4033.9,4033.8,3.26811669]
["bitfinex","ETHUSD",1759072703940,0.021,4033.9,4033.8,3.97491669]
["bitfinex","ETHUSD",1759072705280,0.021,4033.9,4033.8,3.26811669]
["bitfinex","ETHUSD",1759072705478,0.021,4033.9,4033.8,3.24332617]
["bitfinex","ETHUSD",1759072706465,0.021,4033.9,4033.8,3.26811669]
["bitfinex","ETHUSD",1759072706851,0.021,4033.9,4033.8,3.24332617]
["bitfinex","ETHUSD",1759072708176,0.021,4033.9,4033.8,3.98902628]
["bitfinex","ETHUSD",1759072713773,0.021,4033.9,4033.8,4.46052628]
["bitfinex","ETHUSD",1759072713986,0.021,4033.9,4033.8,4.69582628]
["bitfinex","ETHUSD",1759072714625,0.021,4033.9,4033.8,3.98902628]
["bitfinex","ETHUSD",1759072723928,0.6824,4033.9,4033.8,3.98902628]
["bitfinex","ETHUSD",1759072724134,0.2524,4033.9,4033.8,3.98902628]
["bitfinex","ETHUSD",1759072725024,0.021,4033.9,4033.8,3.98902628]
["bitfinex","ETHUSD",1759072726040,0.021,4033.9,4033.8,4.69122628]
["bitfinex","ETHUSD",1759072727311,0.021,4033.9,4033.8,3.98902628]
["bitfinex","ETHUSD",1759072727734,0.021,4033.9,4033.8,13.90422627]
["bitfinex","ETHUSD",1759072727914,0.021,4033.9,4033.8,16.78102627]
["bitfinex","ETHUSD",1759072728535,0.021,4033.9,4033.8,12.50102628]
["bitfinex","ETHUSD",1759072734331,0.001,4034.1,4034.0,3.2709291]
["bitfinex","ETHUSD",1759072734532,0.001,4034.1,4034.0,12.95488064]
["bitfinex","ETHUSD",1759072734754,0.001,4034.1,4034.0,13.63229135]
["bitfinex","ETHUSD",1759072734940,1e-08,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1759072735263,1e-08,4034.4,4034.3,16.41537815]
["bitfinex","ETHUSD",1759072735464,1e-08,4034.4,4034.3,17.09279071]
["bitfinex","ETHUSD",1759072735650,1e-08,4034.4,4034.3,19.61095296]
["bitfinex","ETHUSD",1759072737771,1e-08,4034.4,4034.3,19.73415296]
["bitfinex","ETHUSD",1759072738175,1e-08,4034.4,4034.3,8.21949688]
["bitfinex","ETHUSD",1759072738176,0.66140001,4034.4,4034.3,8.21949688]
["bitfinex","ETHUSD",1759072738473,0.66140001,4034.4,4034.3,6.84133463]
["bitfinex","ETHUSD",1759072738676,0.66140001,4034.4,4034.3,9.84133463]
["bitfinex","ETHUSD",1759072738910,0.66140001,4034.4,4034.3,6.84133463]
["bitfinex","ETHUSD",1759072739370,0.66140001,4034.4,4034.3,9.84133463]
["bitfinex","ETHUSD",1759072744300,0.66140001,4034.4,4034.3,15.27288561]
["bitfinex","ETHUSD",1759072746695,0.66140001,4034.4,4034.3,9.84133463]
["bitfinex","ETHUSD",1759072753210,0.23140001,4034.4,4034.3,9.84133463]
["bitfinex","ETHUSD",1759072753412,0.69280001,4034.4,4034.3,9.84133463]
["bitfinex","ETHUSD",1759072753596,0.69280001,4034.4,4034.3,3.22258987]
["bitfinex","ETHUSD",1759072754012,0.69280001,4034.4,4034.3,0.22258987]
["bitfinex","ETHUSD",1759072754514,0.69280001,4034.4,4034.3,5.70133463]
["bitfinex","ETHUSD",1759072754816,0.69280001,4034.4,4034.3,3.09938987]
["bitfinex","ETHUSD",1759072756615,1e-08,4034.4,4034.3,5.57813463]
["bitfinex","ETHUSD",1759072757512,1e-08,4034.4,4034.3,5.58013463]
["bitfinex","ETHUSD",1759072758400,1e-08,4034.4,4034.3,9.71913463]
["bitfinex","ETHUSD",1759072758605,1e-08,4034.4,4034.3,15.82708561]
["bitfinex","ETHUSD",1759072758805,1e-08,4034.4,4034.3,15.15068561]
["bitfinex","ETHUSD",1759072760380,1e-08,4034.4,4034.3,17.32700958]
["bitfinex","ETHUSD",1759072762018,1e-08,4034.4,4034.3,17.08720958]
["bitfinex","ETHUSD",1759072762220,1e-08,4034.4,4034.3,17.32700958]
["bitfinex","ETHUSD",1759072762582,1e-08,4034.4,4034.3,16.65060958]
["bitfinex","ETHUSD",1759072764809,1e-08,4034.4,4034.3,17.32700958]
["bitfinex","ETHUSD",1759072768928,1e-08,4034.4,4034.3,21.60700957]
["bitfinex","ETHUSD",1759072770047,1e-08,4034.4,4034.3,21.36720957]
["bitfinex","ETHUSD",1759072770461,0.22900001,4034.4,4034.3,0.10138987]
["bitfinex","ETHUSD",1759072770659,0.69040001,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1759072770842,0.69040001,4034.4,4033.8,0.002]
["bitfinex","ETHUSD",1759072770843,20.68706301,4034.4,4033.8,0.002]
["bitfinex","ETHUSD",1759072771047,5.43155098,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1759072771256,2.6091551,4033.9,4033.4,0.002]
["bitfinex","ETHUSD",1759072771419,0.6904,4033.8,4033.4,0.002]
["bitfinex","ETHUSD",1759072772124,0.6904,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1759072772525,0.4614,4034.0,4033.4,5.43355098]
["bitfinex","ETHUSD",1759072772743,0.229,4033.9,4033.6,2.47915656]
["bitfinex","ETHUSD",1759072772954,0.229,4033.8,4033.6,2.47915656]
["bitfinex","ETHUSD",1759072773157,0.4614,4033.8,4033.6,2.47915656]
["bitfinex","ETHUSD",1759072773359,0.229,4033.7,4033.6,2.47915656]
["bitfinex","ETHUSD",1759072774463,0.6904,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1759072774831,0.229,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1759072778042,0.6904,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1759072778652,0.38889301,4034.0,4033.6,0.95856434]
["bitfinex","ETHUSD",1759072778974,0.2499,4034.3,4034.0,2.47892314]
["bitfinex","ETHUSD",1759072779188,1e-08,4034.4,4033.6,0.95856434]
["bitfinex","ETHUSD",1759072779189,0.7027,4034.2,4033.6,0.95856434]
["bitfinex","ETHUSD",1759072779369,0.7027,4034.2,4033.5,10.03195098]
["bitfinex","ETHUSD",1759072779370,0.7027,4034.1,4033.7,2.47909704]
["bitfinex","ETHUSD",1759072779568,0.7027,4034.0,4033.9,2.4789877]
["bitfinex","ETHUSD",1759072780650,0.7027,4034.0,4033.9,2.6021877]
["bitfinex","ETHUSD",1759072780883,0.7027,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1759072781283,0.7027,4034.0,4033.9,2.60219055]
["bitfinex","ETHUSD",1759072781583,0.7027,4034.0,4033.9,3.30489055]
["bitfinex","ETHUSD",1759072781764,0.2499,4034.0,4033.9,3.30489055]
["bitfinex","ETHUSD",1759072783095,0.7027,4034.0,4033.9,0.8259]
["bitfinex","ETHUSD",1759072783457,0.7027,4034.0,4033.9,3.30489055]
["bitfinex","ETHUSD",1759072783657,0.7027,4034.0,4033.4,0.002]
["bitfinex","ETHUSD",1759072783658,6.13425098,4034.0,4033.4,0.002]
["bitfinex","ETHUSD",1759072783971,0.1232,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1759072784351,0.7027,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072786278,2.8027,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072786469,4.8687,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072787869,21.201287,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072788071,24.32238866,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072788290,20.13477402,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072788592,23.95198898,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072788792,26.01798898,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072788990,9.13425098,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072789193,15.43325098,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072789394,33.44759298,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072789891,36.53726898,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072790663,36.92631622,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072790862,45.82229822,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072791564,46.61429822,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759072794811,46.61429822,4033.5,4032.9,0.002]
["bitfinex","ETHUSD",1759072794812,3.792,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1759072795003,9.22355098,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072795174,43.45055098,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072795571,44.54233121,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072798097,44.15325098,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072798406,24.26549998,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072798611,24.90358298,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072799112,34.50749398,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072800109,37.58112098,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072800316,36.30893998,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072800917,36.69800402,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072801085,39.85755702,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072801410,33.08045202,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072801628,38.21630802,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072802212,43.00595302,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072802421,42.42396402,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072803304,42.62224502,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072803706,40.44853302,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072804213,45.81031502,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072804831,45.80931502,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072805154,37.28956702,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072805350,43.18153302,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072805503,31.72539602,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072805698,17.16478002,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072805905,18.98026602,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072806108,14.66356262,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072806439,13.84844064,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072806740,14.09834064,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072807446,17.95806564,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072808339,18.09289064,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072808640,17.28256564,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072809270,11.89226064,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072809456,17.9560466,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072809628,16.6323746,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072810267,11.5031966,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072810466,19.1706636,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072811353,11.5031966,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072811556,18.9798736,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072812466,8.30747234,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072812670,5.52317574,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072812965,11.80217574,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072813370,12.04797574,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072813558,13.50118174,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072813959,20.72168471,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072814132,22.79385318,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072814539,49.20652218,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072814971,39.89889618,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072815143,38.72795518,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072815468,40.87756418,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072815673,40.06488218,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072816448,43.67210118,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072816651,42.70898318,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072817169,36.73000018,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072817371,36.15293718,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072817570,36.52866518,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072818556,46.97236318,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072819151,45.06351018,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072819353,44.04083518,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072819572,45.40773818,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072820573,45.91401918,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072820873,45.03057718,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072821241,44.64152644,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072821673,45.85768344,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072822073,45.47476944,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072822471,39.39615744,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072822638,44.42889344,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072823071,44.52839185,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072823641,49.70396985,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072824255,50.09306171,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072825575,49.9935633,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072826357,43.2774633,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072826688,19.9895633,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072826988,49.9895633,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072827856,49.60047144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072830871,49.98954984,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072831272,43.03164984,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072831467,49.30064984,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072832360,49.15737144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072832870,19.15737144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072833083,42.88837144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072833283,49.15437144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072834190,46.83957144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072834389,48.90757144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072834595,49.15337144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072835174,49.59547144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072835598,49.15337144,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072838063,49.54244619,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072839422,50.00514619,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072840620,49.54244619,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072840793,49.29664619,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072840994,42.23964619,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072841226,41.72024322,4033.0,4032.9,0.4298]
["bitfinex","ETHUSD",1759072841517,41.72024322,4033.0,4032.9,0.6597]
["bitfinex","ETHUSD",1759072841717,41.72024322,4033.0,4032.9,0.4298]
["bitfinex","ETHUSD",1759072842990,41.72024322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072843394,41.95284322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072843789,35.69384322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072844007,41.95184322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072844522,41.71924322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072844724,35.46124322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072845023,41.95184322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072846126,41.71924322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072847998,35.46124322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072848198,41.71724322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072848795,35.46124322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072848996,41.71724322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072849204,11.71724322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072849432,11.71624322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072849804,41.71624322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072850206,11.71624322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072850812,41.71624322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072852137,41.71424322,4033.0,4032.9,0.6597]
["bitfinex","ETHUSD",1759072852636,41.71424322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072852937,41.94684322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072856526,11.94684322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072857264,41.71424322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072857623,39.64324322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072857972,41.71124322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072859253,41.94384322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072860650,11.94384322,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072860856,9.87167475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072861338,39.87167475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072861543,39.63907475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072861841,39.63607475,4033.0,4032.9,0.4298]
["bitfinex","ETHUSD",1759072862446,39.63607475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072862753,33.38907475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072862960,39.63607475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072863659,33.38907475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072863859,39.63507475,4033.0,4032.9,0.4298]
["bitfinex","ETHUSD",1759072864745,33.38907475,4033.0,4032.9,0.4298]
["bitfinex","ETHUSD",1759072865072,39.63407475,4033.0,4032.9,0.4298]
["bitfinex","ETHUSD",1759072868071,39.63407475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072868570,33.38907475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072868736,9.63207475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072868936,39.63207475,4033.0,4032.9,0.4687]
["bitfinex","ETHUSD",1759072869857,9.63207475,4033.0,4032.9,0.4687]
["bitfinex","ETHUSD",1759072870048,39.63207475,4033.0,4032.9,0.4687]
["bitfinex","ETHUSD",1759072870243,39.63207475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072870856,33.38907475,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072871074,39.63007475,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072871238,33.38907475,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072871444,39.63007475,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072871750,39.63007475,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072871952,9.63007475,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072872156,39.63007475,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072872750,13.60825575,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072873001,9.62907475,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072873173,9.24,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072873870,18.277751,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072874044,20.214875,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072874470,14.656075,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072874644,20.896075,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072874973,20.458375,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072875282,29.651884,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072875447,26.770198,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072876161,29.76429654,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072876360,29.15575654,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072876580,26.80530154,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072877170,29.83582554,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072877493,29.43034954,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072877690,27.25916954,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072878196,29.38235654,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072878366,29.09697354,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072878696,28.60597354,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072879062,9.62903854,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072879257,3.38903854,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072879482,24.26573054,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072880398,28.24386754,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072880907,27.80693354,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072881282,28.39747754,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072882163,28.69808954,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072882364,28.24097354,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072883075,20.35150054,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072883276,20.66551954,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072883871,20.07028454,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072884404,19.75413854,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072884578,16.98852954,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072885295,9.62603854,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072886103,16.82564954,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072886403,17.25869654,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072886803,10.59301554,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072886968,16.06088054,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072887381,16.93630254,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072887566,16.04633854,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072888296,15.6573,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072888600,16.24236,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072888789,6.232,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072888970,6.232,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072889592,6.232,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072890181,0.47,4033.3,4032.9,0.7155]
["bitfinex","ETHUSD",1759072890392,13.591939,4033.2,4033.0,0.468]
["bitfinex","ETHUSD",1759072890592,6.232,4033.2,4033.0,0.468]
["bitfinex","ETHUSD",1759072891072,0.1232,4033.0,4032.9,0.2475]
["bitfinex","ETHUSD",1759072891275,7.49955,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072891474,15.139163,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072891701,19.086596,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072892108,18.086596,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072892406,12.721163,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072894897,6.490163,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072895075,12.720163,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072895271,6.490163,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072895472,12.719163,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072895676,12.719163,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072895677,0.1232,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072896090,4.5302,4033.0,4032.9,0.7155]
["bitfinex","ETHUSD",1759072896508,4.5302,4033.0,4032.9,0.47]
["bitfinex","ETHUSD",1759072896715,4.5302,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072898085,4.2832,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072898283,6.3502,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072899490,6.3492,4033.0,4032.9,0.4491]
["bitfinex","ETHUSD",1759072899690,6.3492,4033.0,4032.9,0.6793]
["bitfinex","ETHUSD",1759072900420,6.3492,4033.0,4032.9,0.4491]
["bitfinex","ETHUSD",1759072900819,6.3492,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072902322,0.1232,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072902521,6.3482,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072903191,4.2802,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072903393,6.3472,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072908327,0.1232,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072908633,6.3472,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072908928,0.1232,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072909231,6.3472,4033.0,4032.9,0.4491]
["bitfinex","ETHUSD",1759072909729,6.3472,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072910318,0.1232,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072910520,6.3472,4033.0,4032.9,0.6793]
["bitfinex","ETHUSD",1759072910902,6.3472,4033.0,4032.9,0.4491]
["bitfinex","ETHUSD",1759072911403,6.3472,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072911404,43.05661895,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072911707,46.05661895,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072912236,46.1561077,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072913305,16.1561077,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072914767,16.54517717,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072915267,46.54517717,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072916468,16.54517717,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072917371,46.54517717,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072918572,16.54517717,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072919458,46.54517717,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072919873,41.10524976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072920436,11.10524976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072920642,41.10524976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072920954,40.64534976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072921154,41.10624976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072921838,34.88124976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072922041,41.10624976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072922238,34.88124976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072922445,41.10624976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072922948,46.54617717,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072924151,34.18564976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072924384,36.20967976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072924579,10.64534976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072924781,39.97928376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072925664,41.10624976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072935119,11.10624976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072935318,41.10624976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072937811,37.10502976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072938111,35.51915576,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072938300,36.95622176,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072939325,37.84331176,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072939540,37.24365276,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072940135,31.01865276,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072940441,40.40964976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072941410,10.40964976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072941829,40.40964976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072942340,34.40828776,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072942641,33.25766376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072943112,26.97479776,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072943441,13.72068922,4033.0,4032.9,0.701]
["bitfinex","ETHUSD",1759072944328,9.71255822,4033.0,4032.9,0.701]
["bitfinex","ETHUSD",1759072944704,36.62054722,4033.0,4032.9,0.701]
["bitfinex","ETHUSD",1759072944910,36.15897122,4033.0,4032.9,0.701]
["bitfinex","ETHUSD",1759072945238,36.15897122,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072945438,40.32446947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072945942,39.86006947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072946823,39.61306947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072949548,9.61306947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072950037,39.61306947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072950547,39.86006947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072951742,9.86006947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072951954,10.32446947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072952154,40.32446947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072952839,39.86006947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072953744,40.32446947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072954552,41.02546947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072954768,41.81746947,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072955058,41.4284,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072955860,11.4284,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072956355,41.4284,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072958254,35.5934843,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072958557,48.2794843,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072959570,47.8904,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072959944,17.8904,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072960372,47.8904,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072960545,17.8904,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072960750,47.8904,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072960932,35.2044,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072961141,47.426,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072961674,47.8866,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072962662,48.27567532,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072963959,47.8866,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072964700,47.426,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072964857,47.8866,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072965052,50.36614376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072966858,50.7552655,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072968895,50.36614376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072969092,52.98314376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072971894,53.37227517,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072973191,23.37227517,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072973599,53.37227517,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072976268,23.37227517,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072976791,53.37227517,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072979608,50.89273141,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072979805,50.89373141,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072980012,50.5046,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072980382,52.98414376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072982795,53.3732654,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072983507,23.3732654,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072983706,53.3732654,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072985183,38.20672164,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072985388,54.89604479,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072985689,56.96404479,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072986690,57.19424479,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072987625,56.80512315,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072989016,56.57492315,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072990217,55.23802918,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072990416,55.62714522,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072993018,57.11814522,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072993260,55.62714522,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072994843,25.62714522,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072995243,55.62714522,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072996548,55.62714522,4033.0,4032.9,0.6967]
["bitfinex","ETHUSD",1759072996853,55.62714522,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072998634,55.23802918,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072999243,55.46922918,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759072999856,34.493,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073000060,52.62002918,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073000357,39.93502918,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073000555,52.62002918,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073000786,52.62002918,4033.0,4032.9,0.6967]
["bitfinex","ETHUSD",1759073001526,53.00913037,4033.0,4032.9,0.6967]
["bitfinex","ETHUSD",1759073002149,53.00913037,4033.0,4032.9,0.4589]
["bitfinex","ETHUSD",1759073002463,53.70333037,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073002961,56.18287413,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073003162,53.24033037,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073004331,55.71987413,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073004560,53.24033037,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073005162,23.24033037,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073005356,23.70333037,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073005555,53.70333037,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073006038,56.18287413,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073007061,53.70333037,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073007266,41.01833037,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073007441,56.18287413,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073008467,61.62490331,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073008671,61.23580212,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073009279,31.23580212,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073009461,55.79377294,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073011974,56.18290823,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073013268,58.79990823,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073014460,64.24193741,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073014661,58.79990823,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073015495,64.24193741,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073017202,58.79990823,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073019493,28.79990823,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073019901,58.79990823,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073020482,28.79990823,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759073020824,6.27178971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073020966,21.30784807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073021165,51.30784807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073021600,52.00294807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073022726,45.37115836,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073022870,48.46112918,4032.6,4032.5,0.6771]
["bitfinex","ETHUSD",1759073023073,52.61312918,4032.6,4032.5,0.6771]
["bitfinex","ETHUSD",1759073024371,55.09291889,4032.6,4032.5,0.6771]
["bitfinex","ETHUSD",1759073024568,52.61312918,4032.6,4032.5,0.6771]
["bitfinex","ETHUSD",1759073024769,60.53494807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073024983,61.23044807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073025182,63.84744807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073025802,61.36765836,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073025993,60.67215836,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073026194,63.15194807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073027012,63.40184807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073027815,33.40184807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073028014,63.40184807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073028820,33.40184807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073028990,63.40184807,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1759073031102,63.40184807,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1759073031103,8.8888512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073031302,43.0408512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073031502,43.7363512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073031704,43.83588872,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073032915,13.83588872,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073033110,43.83588872,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073033296,52.36788872,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073034657,47.12553752,4032.5,4032.4,0.4378]
["bitfinex","ETHUSD",1759073034820,49.58272104,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073035006,52.06257224,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073035924,52.75807224,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073036629,52.31247224,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073037149,52.36888872,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073040150,52.31247757,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073040731,52.75807757,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073041940,40.07307757,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073042142,52.75807757,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1759073045056,8.88903571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1759073045239,48.48206489,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1759073045640,49.17756489,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1759073045879,49.17756489,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1759073045880,8.88909721,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1759073046046,43.16409721,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1759073046216,19.77340163,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073046422,55.99240163,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073046648,56.68790163,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073046957,57.07717047,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073047121,57.17672459,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073048555,9.0134048,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759073048759,43.6025048,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759073048923,43.8326048,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759073049317,14.2704048,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759073049522,2.48065092,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759073049738,51.5396801,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759073049938,53.6086801,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759073050357,25.66212265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073050750,53.18147173,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073051240,56.45412265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073051470,56.68422265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073052070,56.84340984,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073053473,26.84340984,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073053672,30.95340984,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073053865,59.46040984,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073054365,46.77440984,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073054564,59.46140984,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073056450,29.46140984,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073056877,59.46140984,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073058980,59.07212265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073061576,59.30222265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073061966,59.69151546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073062359,59.46141546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073062553,46.77441546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073062764,59.46141546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073063575,29.46141546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073063775,18.26741546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073063983,47.00451546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073064287,59.69251546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073064580,59.60851546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073065475,46.92051546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073065682,29.60851546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073066196,59.60851546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073066802,52.82074373,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073067006,46.92051546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073067168,59.60851546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073067600,59.37841546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073068803,50.84241546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073068979,59.37841546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073069870,29.37841546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073070506,59.37841546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073070701,46.69041546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073071208,59.37841546,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073071502,58.98912265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073074201,59.37842795,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073074513,46.69042795,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073075102,59.37742795,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073075929,29.37742795,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073076410,59.37742795,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073077106,59.60752795,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073077976,29.60752795,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073078181,29.21822265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073078414,59.21822265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073078601,29.21822265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073078913,59.21822265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073080115,46.30112265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073080297,58.98812265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073081498,59.37742973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073082131,29.37742973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073082297,59.37742973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073084841,57.30842973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073084998,59.37742973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073087301,29.37742973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073087501,59.37742973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073088802,50.84142973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073089004,59.37742973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073089944,59.61502973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073090442,60.07882973,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073090830,59.68952265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073093852,60.07883798,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073094144,61.57183798,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073094348,60.07883798,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073097348,59.22572265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073099030,46.53872265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073099253,59.22472265,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073100226,53.88947173,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073100439,41.59278302,4031.2,4031.1,0.6957]
["bitfinex","ETHUSD",1759073100634,54.27878302,4031.2,4031.1,0.6957]
["bitfinex","ETHUSD",1759073101844,41.59278302,4031.2,4031.1,0.6957]
["bitfinex","ETHUSD",1759073102044,54.27978302,4031.2,4031.1,0.6957]
["bitfinex","ETHUSD",1759073102256,54.27978302,4031.2,4031.1,0.4502]
["bitfinex","ETHUSD",1759073102825,54.27978302,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073105063,56.76043394,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073106260,54.27978302,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073108736,47.49101129,4031.2,4031.1,0.7279]
["bitfinex","ETHUSD",1759073108953,47.1017,4031.2,4031.1,0.7279]
["bitfinex","ETHUSD",1759073109334,47.1017,4031.2,4031.1,0.4824]
["bitfinex","ETHUSD",1759073109775,47.1017,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073111184,49.58235092,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073111877,17.1017,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073112076,47.49100056,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073112278,52.93792035,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073113181,55.41857127,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073115168,22.93792035,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073115366,52.93792035,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073115768,53.16542035,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073116497,38.95500056,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073116683,47.49100056,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073117082,17.49100056,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073117394,47.49100056,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073122178,17.49100056,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073122497,42.68422556,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073122665,45.294925,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073122995,45.294925,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073123387,45.294925,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073123388,46.3927,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073124273,33.7087,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073124496,46.3917,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073125788,34.09796139,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073126101,46.78096139,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073127291,47.1837,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073127498,47.8506,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073127694,50.33125092,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073129988,50.72056767,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073130532,34.89001675,4031.2,4031.1,0.4854]
["bitfinex","ETHUSD",1759073130809,40.33693654,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073131019,52.22793654,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073132501,50.15793654,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073132703,52.22693654,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073136319,24.68555975,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073136541,40.31401675,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073137028,41.10601675,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073137216,41.77291675,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073137731,41.3836,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073138628,35.1676,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073138822,47.8496,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073140848,48.23890468,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073142533,18.23890468,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073142928,48.23890468,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073144038,47.57200468,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073146213,47.82170468,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073146852,47.57200468,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073148759,48.25930468,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073148955,47.87,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073150347,47.4324,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073150745,47.1817,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073151077,35.017156,4031.2,4031.1,0.4657]
["bitfinex","ETHUSD",1759073151252,42.53307579,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073151852,52.62861979,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073152017,53.01789866,4031.2,4031.1,0.4657]
["bitfinex","ETHUSD",1759073152220,53.01789866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073152870,23.26759866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073153671,53.26759866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073154771,53.01789866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073156140,53.01789866,4031.2,4031.1,0.4657]
["bitfinex","ETHUSD",1759073156741,53.01789866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073156941,23.01789866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073157546,53.01789866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073157975,23.01789866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073158382,53.01789866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073158979,53.01789866,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073159686,53.01789866,4031.2,4031.1,0.4657]
["bitfinex","ETHUSD",1759073160181,53.70519866,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073160384,53.31591979,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073162476,52.87831979,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073163292,21.63088794,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073163459,21.63088794,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073163460,33.29280773,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073164186,45.75991173,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073164683,44.36515773,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073165092,15.75991173,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073165462,40.99880173,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073166185,9.54491173,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073166380,15.75891173,4031.2,4031.1,0.7112]
["bitfinex","ETHUSD",1759073166881,47.23821173,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073167889,46.84891979,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073168190,16.84891979,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073168390,46.84891979,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073169192,16.84891979,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073169377,46.84891979,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073170904,47.23820487,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073174097,46.80060487,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073174300,18.14102632,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073174689,48.14102632,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073174875,47.89132632,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073175081,48.13972632,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073176100,40.88532632,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073176281,47.09932632,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073176478,47.09932632,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073177498,47.09932632,4031.2,4031.1,0.4624]
["bitfinex","ETHUSD",1759073177697,47.09932632,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073179104,40.88532632,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073179309,47.09832632,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073180503,31.44410808,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073180727,37.00514308,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073181519,10.31098508,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073181720,33.91916908,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073181919,28.26489708,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073182218,30.33389708,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073182595,38.21193608,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073183203,35.08322008,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073183588,33.571069,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073183793,35.640069,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073184820,38.582461,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073185198,36.319845,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073185398,35.856137,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073185599,33.431594,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073185916,30.184749,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073186233,26.42999682,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073186400,32.64299682,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073186600,35.30726182,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073186800,34.79289382,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073187130,33.05171482,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073187731,35.94976582,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073188700,37.33324082,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073189040,35.65743382,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073189200,35.65743382,4031.2,4031.1,0.4624]
["bitfinex","ETHUSD",1759073189401,29.23873282,4031.2,4031.1,0.4624]
["bitfinex","ETHUSD",1759073189600,33.96278882,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073189801,18.99337482,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073190019,17.46950882,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073190223,19.149261,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073190843,20.724381,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073191823,6.213,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073192544,24.846128,4031.2,4031.1,0.7079]
["bitfinex","ETHUSD",1759073192874,26.231486,4031.2,4031.1,0.4624]
["bitfinex","ETHUSD",1759073193172,26.62071438,4031.2,4031.1,0.4624]
["bitfinex","ETHUSD",1759073193974,27.62071438,4031.2,4031.1,0.4624]
["bitfinex","ETHUSD",1759073194748,27.62071438,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073195080,27.71841438,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073196075,20.72787338,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073196258,26.46341438,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073197049,6.60222838,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073197750,27.641102,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073200279,28.042966,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073200584,27.628203,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073201176,6.60223188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073201855,27.36327888,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073202055,26.83911888,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073202257,26.47500688,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073204288,24.35088288,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073204491,26.41988288,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073205428,27.54522588,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073206459,28.12644688,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073206661,27.54522588,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073207261,26.54253188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073207571,26.95799888,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073208598,6.60123188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073208800,28.03074888,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073209001,27.54252488,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073209560,28.06749888,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073210308,21.96996588,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073210469,6.60123188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073211069,17.25344288,4031.2,4031.1,0.7234]
["bitfinex","ETHUSD",1759073211292,19.32144288,4031.2,4031.1,0.7234]
["bitfinex","ETHUSD",1759073211454,6.59923188,4031.2,4031.1,0.7234]
["bitfinex","ETHUSD",1759073211862,6.59923188,4031.2,4031.1,0.486]
["bitfinex","ETHUSD",1759073212208,21.92300288,4031.2,4031.1,0.486]
["bitfinex","ETHUSD",1759073212689,21.76007388,4031.2,4031.1,0.486]
["bitfinex","ETHUSD",1759073213558,6.59923188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073214388,19.13069688,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073214591,6.59923188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073215308,27.05161188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073215607,6.59923188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073216011,23.98537688,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073216310,23.97803188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073216690,20.72417888,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073217389,19.11283588,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073217913,20.63413588,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073218813,21.74252588,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073219013,21.28152588,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073219716,6.59923188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073219879,22.30886688,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073220881,20.33388788,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073221120,22.40188788,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073221486,22.17238788,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073221812,6.59923188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073222018,6.82873188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073222389,23.12202588,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073223591,21.74252588,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073224893,6.59923188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073225303,22.00615188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073226136,22.51947488,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073226317,20.45047488,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073226514,21.04227188,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073226911,22.65849288,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073227229,22.269261,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073227399,21.655437,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073227802,20.70118,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073228016,22.256657,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073228216,21.700851,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073228831,18.27802,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073229036,19.48522,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073229558,19.251904,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073229709,19.485904,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073230110,20.463201,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073230339,19.64745109,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073230530,19.41345109,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073231112,20.42531009,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073231515,19.87445109,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073231727,13.66645109,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073231927,19.87445109,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073232329,21.12845109,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073233216,21.61475609,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073233444,21.12845109,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073233648,0.39023109,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073233834,0.39023109,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073234150,3.39523109,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073235339,0.39023109,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073235521,5.48523109,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073236130,0.39023109,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073236329,0.39023109,4031.2,4031.1,0.74390712]
["bitfinex","ETHUSD",1759073236530,4.79723109,4031.2,4031.1,0.74390712]
["bitfinex","ETHUSD",1759073237331,4.79723109,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073237733,0.001,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073237967,6.208,4031.2,4031.1,0.74390712]
["bitfinex","ETHUSD",1759073238656,6.208,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073238847,41.65096183,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073239047,39.29975883,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073239248,37.46604583,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073239739,35.76076983,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073239966,31.76946483,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073240460,22.64034883,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073240757,16.292097,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073240955,16.35773,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073241159,16.74695017,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073241764,2.45822017,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073242054,6.59722017,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073244056,6.59722017,4031.2,4031.1,0.4753]
["bitfinex","ETHUSD",1759073246763,0.39022017,4031.2,4031.1,0.4753]
["bitfinex","ETHUSD",1759073246970,6.59722017,4031.2,4031.1,0.74390712]
["bitfinex","ETHUSD",1759073248166,6.59722017,4031.2,4031.1,0.50010712]
["bitfinex","ETHUSD",1759073248339,6.59722017,4031.2,4031.1,0.04680712]
["bitfinex","ETHUSD",1759073248664,0.39022017,4031.2,4031.1,0.04680712]
["bitfinex","ETHUSD",1759073248847,6.59622017,4031.2,4031.1,0.04680712]
["bitfinex","ETHUSD",1759073250173,6.207,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073253066,6.59620442,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073253274,16.27383142,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073253473,0.39020442,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073253633,1.17120442,4031.2,4031.1,0.74390712]
["bitfinex","ETHUSD",1759073254235,0.39020442,4031.2,4031.1,0.74390712]
["bitfinex","ETHUSD",1759073254439,4.52820442,4031.2,4031.1,1.10560722]
["bitfinex","ETHUSD",1759073255641,4.52820442,4031.2,4031.1,1.0808001]
["bitfinex","ETHUSD",1759073255879,0.39020442,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073256178,4.52820442,4031.2,4031.1,0.74390712]
["bitfinex","ETHUSD",1759073257660,4.139,4031.2,4031.1,0.74390712]
["bitfinex","ETHUSD",1759073257982,4.139,4031.2,4031.1,0.7191]
["bitfinex","ETHUSD",1759073258769,4.139,4031.2,4031.1,0.73520712]
["bitfinex","ETHUSD",1759073258770,0.001,4031.2,4031.1,0.73520712]
["bitfinex","ETHUSD",1759073258986,2.15,4031.2,4031.1,1.60130123]
["bitfinex","ETHUSD",1759073259302,2.15,4031.2,4031.1,2.32040123]
["bitfinex","ETHUSD",1759073260196,2.15,4031.2,4031.1,4.80111369]
["bitfinex","ETHUSD",1759073260197,0.001,4031.2,4031.1,4.80111369]
["bitfinex","ETHUSD",1759073260505,0.001,4031.2,4031.1,4.77630657]
["bitfinex","ETHUSD",1759073264196,0.001,4031.2,4031.1,7.77630657]
["bitfinex","ETHUSD",1759073272124,0.001,4031.2,4031.1,5.29559411]
["bitfinex","ETHUSD",1759073273389,0.001,4031.2,4031.1,7.77630657]
["bitfinex","ETHUSD",1759073278905,0.001,4031.2,4031.1,7.53080657]
["bitfinex","ETHUSD",1759073279519,0.001,4031.2,4031.1,5.05009411]
["bitfinex","ETHUSD",1759073279839,0.001,4031.2,4031.1,7.08790657]
["bitfinex","ETHUSD",1759073281638,0.001,4031.2,4031.1,4.60719411]
["bitfinex","ETHUSD",1759073282028,0.001,4031.2,4031.1,7.08790657]
["bitfinex","ETHUSD",1759073285341,0.001,4031.2,4031.1,4.60719411]
["bitfinex","ETHUSD",1759073286138,0.001,4031.2,4031.1,7.08790657]
["bitfinex","ETHUSD",1759073293470,0.001,4031.2,4031.1,4.60719411]
["bitfinex","ETHUSD",1759073293968,0.001,4031.2,4031.1,7.08790657]
["bitfinex","ETHUSD",1759073296144,0.001,4031.2,4031.1,4.60719411]
["bitfinex","ETHUSD",1759073296466,0.001,4031.2,4031.1,3.88809411]
["bitfinex","ETHUSD",1759073296467,0.6928,4031.2,4031.1,3.88809411]
["bitfinex","ETHUSD",1759073296666,1.08194328,4031.2,4031.1,3.022]
["bitfinex","ETHUSD",1759073296876,1.08194328,4031.2,4031.1,3.4656]
["bitfinex","ETHUSD",1759073297077,1.08194328,4031.2,4031.1,0.4656]
["bitfinex","ETHUSD",1759073297369,1.08194328,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073297570,0.6928,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073298956,0.001,4031.2,4031.1,0.04680712]
["bitfinex","ETHUSD",1759073299441,0.001,4031.2,4031.1,3.08316245]
["bitfinex","ETHUSD",1759073299774,0.001,4031.2,4031.1,3.55196245]
["bitfinex","ETHUSD",1759073300079,0.001,4031.2,4031.1,3.59598006]
["bitfinex","ETHUSD",1759073300438,0.001,4031.2,4031.1,1.1152676]
["bitfinex","ETHUSD",1759073301273,0.001,4031.2,4031.1,1.09046048]
["bitfinex","ETHUSD",1759073303075,0.001,4031.2,4031.1,0.76821761]
["bitfinex","ETHUSD",1759073303237,0.6928,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073304972,0.001,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073305270,0.6928,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073310068,1.08198363,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073311690,4.52318363,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073311890,0.39018363,4031.2,4031.1,2.99631958]
["bitfinex","ETHUSD",1759073312095,0.39018363,4031.2,4031.1,3.80097084]
["bitfinex","ETHUSD",1759073312450,0.001,4031.2,4031.1,3.80097084]
["bitfinex","ETHUSD",1759073314977,0.001,4031.2,4031.1,4.19111048]
["bitfinex","ETHUSD",1759073315192,0.001,4031.2,4031.1,4.16630336]
["bitfinex","ETHUSD",1759073316988,0.001,4031.2,4031.1,3.46410336]
["bitfinex","ETHUSD",1759073317398,0.001,4031.2,4031.1,0.9833909]
["bitfinex","ETHUSD",1759073317995,0.6928,4031.2,4031.1,0.41213964]
["bitfinex","ETHUSD",1759073318208,0.2492,4031.2,4031.1,0.41213964]
["bitfinex","ETHUSD",1759073318407,0.001,4031.2,4031.1,2.8928521]
["bitfinex","ETHUSD",1759073318708,0.001,4031.2,4031.1,0.41213964]
["bitfinex","ETHUSD",1759073318910,0.2445,4031.2,4031.1,0.41213964]
["bitfinex","ETHUSD",1759073319108,0.6904,4031.2,4031.1,0.70163714]
["bitfinex","ETHUSD",1759073319614,0.6904,4031.2,4031.1,0.3114975]
["bitfinex","ETHUSD",1759073320225,0.2445,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073321933,0.2445,4031.2,4031.1,2.50271246]
["bitfinex","ETHUSD",1759073322448,0.2445,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073323498,0.2445,4031.2,4031.1,2.50271246]
["bitfinex","ETHUSD",1759073323856,0.2445,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073324132,0.6904,4031.2,4031.1,0.407348]
["bitfinex","ETHUSD",1759073325438,0.001,4031.2,4031.1,0.89145512]
["bitfinex","ETHUSD",1759073325640,0.001,4031.2,4031.1,3.21961958]
["bitfinex","ETHUSD",1759073325846,0.001,4031.2,4031.1,3.19481246]
["bitfinex","ETHUSD",1759073326748,0.001,4031.2,4031.1,0.4813]
["bitfinex","ETHUSD",1759073326947,0.001,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073327451,0.001,4031.2,4031.1,2.50271246]
["bitfinex","ETHUSD",1759073327753,0.001,4031.2,4031.1,3.12189097]
["bitfinex","ETHUSD",1759073331368,0.001,4031.2,4031.1,0.64117851]
["bitfinex","ETHUSD",1759073331646,0.6904,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073332739,0.2445,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073332925,0.6904,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073335647,0.6904,4031.2,4031.1,2.50271246]
["bitfinex","ETHUSD",1759073335824,0.6904,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073338546,0.2445,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073338750,0.6904,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073341028,0.8144,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073341335,1.20357451,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073347963,0.8144,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073348328,0.3685,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073348533,0.125,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073349760,0.3672,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073350490,0.804,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073351885,0.125,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073352190,0.3672,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073352378,0.75637243,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073353498,0.51417243,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073353789,0.75637243,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073354792,0.68315592,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073356496,0.68415592,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073357189,1.12745592,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073358375,0.8105,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073359610,0.3672,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073361525,0.75637564,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073362005,1.19967564,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759073367031,0.39017564,4031.2,4031.1,2.7780031]
["bitfinex","ETHUSD",1759073367204,0.001,4031.2,4031.1,3.41609598]
["bitfinex","ETHUSD",1759073367530,0.001,4031.2,4031.1,4.16225606]
["bitfinex","ETHUSD",1759073376036,0.001,4031.2,4031.1,8.29125606]
["bitfinex","ETHUSD",1759073377038,0.001,4031.2,4031.1,9.20725606]
["bitfinex","ETHUSD",1759073377241,0.001,4031.2,4031.1,9.08325606]
["bitfinex","ETHUSD",1759073377902,0.001,4031.2,4031.1,12.08325606]
["bitfinex","ETHUSD",1759073387146,0.001,4031.2,4031.1,12.20725606]
["bitfinex","ETHUSD",1759073389830,0.001,4031.7,4031.1,12.20725606]
["bitfinex","ETHUSD",1759073389831,0.001,4032.0,4031.9,3.27222024]
["bitfinex","ETHUSD",1759073390050,0.001,4032.0,4031.9,13.44314079]
["bitfinex","ETHUSD",1759073390234,0.001,4032.0,4031.9,13.41833859]
["bitfinex","ETHUSD",1759073390553,0.001,4032.0,4031.9,13.65883859]
["bitfinex","ETHUSD",1759073393356,0.2405,4032.0,4031.9,8.21597229]
["bitfinex","ETHUSD",1759073393524,0.6941,4032.0,4031.9,8.21597229]
["bitfinex","ETHUSD",1759073399267,0.001,4032.0,4031.9,8.21597229]
["bitfinex","ETHUSD",1759073399565,0.001,4032.0,4031.9,8.91767229]
["bitfinex","ETHUSD",1759073399738,0.001,4032.0,4031.9,9.04167229]
["bitfinex","ETHUSD",1759073402728,0.001,4032.0,4031.9,12.04167229]
["bitfinex","ETHUSD",1759073404359,0.001,4032.0,4031.9,16.32167228]
["bitfinex","ETHUSD",1759073406613,0.001,4032.0,4031.9,7.21197229]
["bitfinex","ETHUSD",1759073406783,0.6941,4032.0,4031.9,6.97172024]
["bitfinex","ETHUSD",1759073406986,0.6941,4032.0,4031.9,6.73122024]
["bitfinex","ETHUSD",1759073407886,0.6941,4032.0,4031.9,7.52322024]
["bitfinex","ETHUSD",1759073416528,0.6941,4032.0,4031.9,11.80322023]
["bitfinex","ETHUSD",1759073416727,0.6941,4032.0,4031.9,13.30098538]
["bitfinex","ETHUSD",1759073418030,0.6941,4032.0,4031.9,13.99508538]
["bitfinex","ETHUSD",1759073422513,0.2405,4032.0,4031.9,9.71508539]
["bitfinex","ETHUSD",1759073422713,0.7032,4032.0,4031.9,9.71508539]
["bitfinex","ETHUSD",1759073424432,0.001,4032.0,4031.9,9.71508539]
["bitfinex","ETHUSD",1759073424620,0.001,4032.0,4031.9,17.04983108]
["bitfinex","ETHUSD",1759073425001,0.001,4032.0,4031.9,10.27158539]
["bitfinex","ETHUSD",1759073427069,0.001,4032.0,4031.9,10.04638539]
["bitfinex","ETHUSD",1759073428539,0.001,4032.0,4031.9,14.32638538]
["bitfinex","ETHUSD",1759073431066,0.001,4032.0,4031.9,13.87108538]
["bitfinex","ETHUSD",1759073432449,0.7023,4032.0,4031.9,13.87108538]
["bitfinex","ETHUSD",1759073433346,0.2396,4032.0,4031.9,13.87108538]
["bitfinex","ETHUSD",1759073434658,0.2396,4032.0,4031.9,13.99508538]
["bitfinex","ETHUSD",1759073436345,0.001,4032.0,4031.9,13.99508538]
["bitfinex","ETHUSD",1759073437677,0.001,4032.0,4031.9,9.71508539]
["bitfinex","ETHUSD",1759073437846,0.7023,4032.0,4031.9,4.251]
["bitfinex","ETHUSD",1759073438247,0.7023,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1759073443188,0.7023,4032.0,4031.4,4.127]
["bitfinex","ETHUSD",1759073443528,0.7023,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1759073443529,0.6853,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1759073446736,0.2356,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1759073446944,0.4497,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073447449,0.6853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073449837,0.2356,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073450055,0.001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1759073450216,0.001,4032.0,4031.9,6.96102244]
["bitfinex","ETHUSD",1759073450533,0.001,4032.0,4031.9,6.93622024]
["bitfinex","ETHUSD",1759073452435,0.001,4032.0,4031.9,3.93622024]
["bitfinex","ETHUSD",1759073452746,0.001,4032.0,4031.9,5.02203659]
["bitfinex","ETHUSD",1759073452907,0.001,4032.0,4031.9,5.12150258]
["bitfinex","ETHUSD",1759073454224,0.001,4032.0,4031.9,4.89090258]
["bitfinex","ETHUSD",1759073456252,0.001,4032.0,4031.9,4.45750258]
["bitfinex","ETHUSD",1759073458030,0.6863,4032.0,4031.9,3.66550258]
["bitfinex","ETHUSD",1759073458254,0.6863,4032.0,4031.9,1.08581635]
["bitfinex","ETHUSD",1759073458867,0.6863,4032.0,4031.9,3.56603659]
["bitfinex","ETHUSD",1759073460025,0.6863,4032.0,4031.9,3.69003659]
["bitfinex","ETHUSD",1759073460228,0.6863,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1759073460426,0.6863,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1759073460734,0.6863,4032.0,4031.6,0.126]
["bitfinex","ETHUSD",1759073461244,0.6863,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1759073461447,0.8103,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1759073462264,0.125,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1759073462421,0.6853,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1759073462924,0.2356,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1759073463128,0.4497,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073463647,0.2356,4031.9,4031.6,2.50718408]
["bitfinex","ETHUSD",1759073463648,0.3891058,4031.9,4031.6,2.50718408]
["bitfinex","ETHUSD",1759073463829,0.6247058,4031.9,4031.6,2.50718408]
["bitfinex","ETHUSD",1759073464029,0.2356,4031.8,4031.6,2.48238004]
["bitfinex","ETHUSD",1759073464629,0.2356,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073464862,0.2356,4031.8,4031.6,2.4824002]
["bitfinex","ETHUSD",1759073465945,0.2356,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073466338,0.3891058,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1759073466851,0.6853,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073467433,0.4497,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073467747,0.6853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073468837,0.8093,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073470868,1.19843205,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073475572,1.73107526,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073479065,1.34194321,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073482167,1.73108674,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073482692,8.59347074,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073485362,8.69297929,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073485765,8.46431229,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073487468,8.36480374,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073489871,14.55980374,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073491702,3.20408774,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073491901,3.39614353,4031.7,4031.6,0.6851]
["bitfinex","ETHUSD",1759073492093,3.131,4031.7,4031.6,0.6851]
["bitfinex","ETHUSD",1759073493100,0.124,4031.7,4031.6,0.6851]
["bitfinex","ETHUSD",1759073493472,3.79,4031.7,4031.6,0.6851]
["bitfinex","ETHUSD",1759073494206,3.79,4031.7,4031.6,3.48450003]
["bitfinex","ETHUSD",1759073494207,4.127,4031.7,4031.6,3.48450003]
["bitfinex","ETHUSD",1759073495221,4.128,4031.8,4031.6,3.48450003]
["bitfinex","ETHUSD",1759073495393,4.128,4031.8,4031.6,2.80140003]
["bitfinex","ETHUSD",1759073495594,4.128,4031.8,4031.7,0.6831]
["bitfinex","ETHUSD",1759073495792,4.128,4031.8,4031.7,1.27960227]
["bitfinex","ETHUSD",1759073497591,4.128,4031.8,4031.7,3.75994554]
["bitfinex","ETHUSD",1759073497789,4.128,4031.8,4031.7,1.27960227]
["bitfinex","ETHUSD",1759073498326,4.128,4031.8,4031.7,3.75994554]
["bitfinex","ETHUSD",1759073498494,4.128,4031.8,4031.7,1.27960227]
["bitfinex","ETHUSD",1759073499983,0.001,4031.8,4031.7,1.27960227]
["bitfinex","ETHUSD",1759073500198,4.127,4031.8,4031.7,1.27960227]
["bitfinex","ETHUSD",1759073502443,4.127,4031.8,4031.7,1.03700227]
["bitfinex","ETHUSD",1759073503742,4.127,4031.8,4031.7,3.51734554]
["bitfinex","ETHUSD",1759073503922,4.127,4031.8,4031.7,3.07684554]
["bitfinex","ETHUSD",1759073504348,0.001,4031.8,4031.7,3.57654897]
["bitfinex","ETHUSD",1759073504533,0.001,4031.8,4031.7,3.78324554]
["bitfinex","ETHUSD",1759073508111,0.001,4031.8,4031.7,3.80804897]
["bitfinex","ETHUSD",1759073510857,0.001,4031.8,4031.7,4.60004897]
["bitfinex","ETHUSD",1759073511020,0.001,4031.8,4031.7,4.69924554]
["bitfinex","ETHUSD",1759073511219,0.001,4031.8,4031.7,8.82524554]
["bitfinex","ETHUSD",1759073513756,0.001,4031.8,4031.7,8.59374554]
["bitfinex","ETHUSD",1759073514656,0.001,4031.8,4031.7,12.87374553]
["bitfinex","ETHUSD",1759073514861,0.001,4031.8,4031.7,13.10524553]
["bitfinex","ETHUSD",1759073519249,0.001,4031.8,4031.7,16.10524553]
["bitfinex","ETHUSD",1759073519782,0.001,4031.8,4031.7,16.49530638]
["bitfinex","ETHUSD",1759073521899,0.001,4031.8,4031.7,16.26380638]
["bitfinex","ETHUSD",1759073523694,0.001,4031.8,4031.7,16.49530638]
["bitfinex","ETHUSD",1759073525594,0.001,4031.8,4031.7,15.39884553]
["bitfinex","ETHUSD",1759073529207,0.001,4031.8,4031.7,10.48084553]
["bitfinex","ETHUSD",1759073529414,0.666,4031.8,4031.7,6.88434326]
["bitfinex","ETHUSD",1759073529706,0.666,4031.8,4031.7,4.40399999]
["bitfinex","ETHUSD",1759073530203,0.666,4031.8,4031.7,4.27999999]
["bitfinex","ETHUSD",1759073532430,0.666,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073532795,0.666,4031.8,4031.6,2.48239801]
["bitfinex","ETHUSD",1759073532995,0.6768,4031.7,4031.6,2.48239801]
["bitfinex","ETHUSD",1759073537134,0.2268,4031.7,4031.6,2.48239801]
["bitfinex","ETHUSD",1759073537706,0.6768,4031.7,4031.6,2.48239801]
["bitfinex","ETHUSD",1759073538935,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1759073539138,0.001,4031.8,4031.7,2.5051467]
["bitfinex","ETHUSD",1759073539450,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1759073540029,0.2278,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073540308,0.2268,4031.7,4031.6,2.48236187]
["bitfinex","ETHUSD",1759073542516,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1759073542715,0.2278,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1759073542920,0.6778,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073543338,0.45,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073543760,0.6768,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073546360,0.001,4031.8,4031.6,0.4696]
["bitfinex","ETHUSD",1759073546547,0.2278,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073546863,0.2268,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073547455,0.451,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1759073547756,0.6768,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073549557,0.2268,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073549853,0.6768,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073550558,10.077292,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073550727,11.0862212,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073550928,11.47537081,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073551532,14.06071481,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073551941,11.65625581,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073552575,11.65398481,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073553056,11.21698481,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073553531,12.06198481,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073553860,11.65398481,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073554765,14.80198481,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073555632,17.95063581,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073558272,18.53149481,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073558471,17.5614862,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073559264,35.8107292,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073561361,36.19987735,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073561572,32.35963335,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073562183,30.49663335,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073562819,27.01509835,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073562966,27.92307835,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073563491,25.72727815,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073567692,25.33813,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073571010,25.72726952,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073572203,6.82133952,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073572406,25.72726952,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073575213,13.65381752,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073575413,4.26830752,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073575719,0.51413952,4031.7,4031.6,0.6963]
["bitfinex","ETHUSD",1759073576022,4.64013952,4031.7,4031.6,1.01398747]
["bitfinex","ETHUSD",1759073576323,4.64013952,4031.7,4031.6,0.6963]
["bitfinex","ETHUSD",1759073577129,4.64013952,4031.7,4031.6,0.4508]
["bitfinex","ETHUSD",1759073579406,4.64013952,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073579920,4.64013952,4031.7,4031.6,0.4508]
["bitfinex","ETHUSD",1759073580109,4.64013952,4031.7,4031.6,0.6963]
["bitfinex","ETHUSD",1759073580740,4.25,4031.7,4031.6,0.6963]
["bitfinex","ETHUSD",1759073580919,0.125,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073581131,1.874,4031.7,4031.6,0.6963]
["bitfinex","ETHUSD",1759073582044,1.874,4031.7,4031.6,0.4508]
["bitfinex","ETHUSD",1759073583105,4.25,4031.7,4031.6,0.6963]
["bitfinex","ETHUSD",1759073583306,4.126,4031.7,4031.6,3.49439342]
["bitfinex","ETHUSD",1759073583513,0.001,4031.7,4031.6,3.49439342]
["bitfinex","ETHUSD",1759073583744,0.001,4031.7,4031.6,3.51919746]
["bitfinex","ETHUSD",1759073583939,0.001,4031.7,4031.6,3.49439342]
["bitfinex","ETHUSD",1759073585643,0.001,4031.7,4031.6,1.01398862]
["bitfinex","ETHUSD",1759073585837,0.001,4031.7,4031.6,3.49439342]
["bitfinex","ETHUSD",1759073597774,0.001,4031.7,4031.6,3.24889342]
["bitfinex","ETHUSD",1759073598166,0.001,4031.7,4031.6,2.80009342]
["bitfinex","ETHUSD",1759073601260,0.001,4031.7,4031.6,0.31968862]
["bitfinex","ETHUSD",1759073601682,0.001,4031.7,4031.6,2.80009342]
["bitfinex","ETHUSD",1759073602364,0.001,4031.7,4031.6,0.31968862]
["bitfinex","ETHUSD",1759073602783,0.001,4031.7,4031.6,2.80009342]
["bitfinex","ETHUSD",1759073602985,0.001,4031.7,4031.6,0.31968862]
["bitfinex","ETHUSD",1759073603586,0.001,4031.7,4031.6,2.80009342]
["bitfinex","ETHUSD",1759073604488,0.001,4031.7,4031.6,0.31968862]
["bitfinex","ETHUSD",1759073605556,0.001,4031.7,4031.6,2.80009342]
["bitfinex","ETHUSD",1759073606255,0.001,4031.7,4031.6,5.80009342]
["bitfinex","ETHUSD",1759073606489,0.001,4031.7,4031.6,3.31968862]
["bitfinex","ETHUSD",1759073608161,0.001,4031.7,4031.6,3.94616597]
["bitfinex","ETHUSD",1759073611599,0.001,4031.7,4031.6,6.42657077]
["bitfinex","ETHUSD",1759073611895,0.001,4031.7,4031.6,0.94616597]
["bitfinex","ETHUSD",1759073613960,0.001,4031.7,4031.6,3.42657077]
["bitfinex","ETHUSD",1759073616203,0.001,4031.7,4031.6,0.94616597]
["bitfinex","ETHUSD",1759073616410,0.001,4031.7,4031.6,3.42657077]
["bitfinex","ETHUSD",1759073616802,0.001,4031.7,4031.6,0.94616597]
["bitfinex","ETHUSD",1759073617707,0.001,4031.7,4031.6,3.42657077]
["bitfinex","ETHUSD",1759073620303,0.001,4031.7,4031.6,6.42657077]
["bitfinex","ETHUSD",1759073622215,0.001,4031.7,4031.6,3.94616597]
["bitfinex","ETHUSD",1759073623315,0.001,4031.7,4031.6,3.42657077]
["bitfinex","ETHUSD",1759073623729,0.001,4031.7,4031.6,0.94616597]
["bitfinex","ETHUSD",1759073624013,0.001,4031.7,4031.6,3.42657077]
["bitfinex","ETHUSD",1759073625917,0.001,4031.7,4031.6,0.94616597]
["bitfinex","ETHUSD",1759073627377,0.001,4031.7,4031.6,3.42657077]
["bitfinex","ETHUSD",1759073630414,0.001,4031.7,4031.6,0.94616597]
["bitfinex","ETHUSD",1759073631028,0.001,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073631226,0.6627,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073635028,0.61939374,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073637902,0.2303,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073638532,0.001,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073638733,0.2303,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073640541,0.001,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073640833,0.001,4031.7,4031.6,3.79868215]
["bitfinex","ETHUSD",1759073641053,0.001,4031.7,4031.6,4.43900254]
["bitfinex","ETHUSD",1759073641546,0.001,4031.7,4031.6,4.20280254]
["bitfinex","ETHUSD",1759073641708,0.001,4031.7,4031.6,1.26879774]
["bitfinex","ETHUSD",1759073642244,0.001,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073642245,0.2303,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073642451,0.6627,4031.7,4031.6,0.62847735]
["bitfinex","ETHUSD",1759073643670,0.6627,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073643959,1.0518047,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073646626,5.1758047,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073649775,4.7867,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073652777,4.3543,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073653098,4.74340996,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073656694,4.70397155,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073657900,4.31486159,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073662407,4.70397045,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073665503,4.51310886,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073668022,4.51410886,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073668520,4.75100886,4031.7,4031.6,0.74817492]
["bitfinex","ETHUSD",1759073675527,5.19500886,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073678330,1.07100886,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073678495,3.95900886,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073679334,3.5699,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073682716,3.95900895,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073682912,3.5699,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073686042,3.95901127,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073689449,3.5699,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073691453,3.5789,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073691755,3.25949,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073691934,3.94939,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073692864,4.33852364,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073697741,3.94939,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073701061,1.45051653,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073701266,5.20202653,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073702146,14.36547953,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073702480,11.31638053,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073703054,10.75353553,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073707655,35.20202653,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073708154,34.8129,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073711262,35.2020618,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073712086,33.7143568,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073712287,32.4989138,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073712496,32.4460478,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073712791,29.0992378,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073712993,29.0969678,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073714098,29.2466238,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073714669,28.7607548,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073714976,5.2020618,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073715173,28.6090418,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073715380,27.9980268,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073716091,27.9831578,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073716995,22.1232348,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073717292,28.3132348,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073717893,27.8545348,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073718099,31.6664828,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073718300,30.7116828,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073719600,31.1915558,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073719900,30.7116828,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073721001,32.0379898,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073721173,31.5746828,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073722093,28.2499668,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073722868,27.860805,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073723069,31.326246,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073723775,30.580246,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073723979,30.67975529,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073724183,36.98580929,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073725978,37.27546171,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073728320,42.71875642,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073728691,12.71875642,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073728896,44.00323206,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073732106,41.47113206,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073732419,43.14997035,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073735521,43.53913008,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073736240,37.34913008,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073736413,43.53913008,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073737012,44.00323008,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073737791,43.61407035,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073738024,46.61507035,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073738822,47.35297035,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073739392,46.61507035,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073739793,46.71458955,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073740913,47.10377842,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073741247,17.10377842,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073741451,47.10377842,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073743329,17.10377842,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073743529,47.10377842,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073746443,17.10377842,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073746650,47.10377842,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073747734,46.71458955,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073749036,46.61507035,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073751057,47.00425564,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073753825,47.10377583,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073757755,46.71459054,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073758634,16.71459054,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073758836,46.71459054,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073760964,47.10379226,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073761476,40.91379226,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073761777,47.10279226,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073762370,21.20222872,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073762870,22.76422872,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073763074,24.83222872,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073763844,26.25940872,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073764944,27.65540872,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073765141,27.35540872,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073765581,26.94740872,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073765775,26.48640872,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073765981,27.12956172,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073766379,26.48640872,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073766954,27.41342372,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073767887,6.19,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073768051,27.211079,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073769079,6.19,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073769286,27.211079,4031.7,4031.6,0.6744]
["bitfinex","ETHUSD",1759073770067,6.19,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073770272,27.716088,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073770979,28.10524669,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073771180,6.57915869,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073771387,28.33964169,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073771790,27.83666769,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073772455,28.06986769,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073772654,28.50266769,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073773488,7.24515869,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073773688,37.24515869,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073774967,40.24515869,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073775360,10.24515869,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073775655,40.24515869,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073776397,19.14149969,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073776555,24.83589469,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073776756,25.06909469,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073777295,24.83589469,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073777472,39.57815869,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073779497,39.189,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073779859,9.189,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073780062,39.189,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073782394,39.855,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073782573,40.2993,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073782764,40.68852599,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073786540,43.16886926,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073787904,45.78486926,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073788209,43.96086926,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073789677,43.57164327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073790317,50.35803854,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073792601,50.74728201,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073797323,29.66365347,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073797644,25.48780047,4031.7,4031.6,0.6757]
["bitfinex","ETHUSD",1759073797849,13.355759,4031.7,4031.6,0.6757]
["bitfinex","ETHUSD",1759073798018,19.545759,4031.7,4031.6,0.6757]
["bitfinex","ETHUSD",1759073798630,37.805592,4031.7,4031.6,0.6757]
["bitfinex","ETHUSD",1759073799751,37.830464,4031.7,4031.6,0.6757]
["bitfinex","ETHUSD",1759073800714,37.601767,4031.7,4031.6,0.6757]
["bitfinex","ETHUSD",1759073801133,37.99096718,4031.7,4031.6,0.6757]
["bitfinex","ETHUSD",1759073801650,9.58020018,4031.7,4031.6,0.6757]
["bitfinex","ETHUSD",1759073801952,38.52391818,4031.7,4031.6,0.4443]
["bitfinex","ETHUSD",1759073802754,38.57391818,4031.7,4031.6,0.4443]
["bitfinex","ETHUSD",1759073803355,37.91691818,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073803859,34.91691818,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073804849,35.10270218,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073806178,29.74464918,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073806473,29.28074518,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073806659,28.18770018,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073806861,33.52316118,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073807377,31.70716118,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073807937,36.81551618,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073808378,36.426316,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073808892,36.660916,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073809060,36.424486,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073809657,36.197486,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073809833,36.181691,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073811070,36.17423,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073811448,35.345698,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073811667,31.53704771,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073812183,32.55518671,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073813061,31.47616071,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073813990,29.92275371,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073814291,27.28742971,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073814798,27.28742971,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073815164,25.79163371,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073815365,18.85825071,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073816260,22.56482071,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073816466,21.87653671,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073816666,21.33269371,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073817402,25.74110271,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073818299,40.47680171,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073818468,40.13229271,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073818669,40.56759271,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073819401,30.49873471,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073820282,10.24630171,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073820477,21.85421671,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073821491,34.52032471,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073821883,26.29509471,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073822218,18.58887571,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073822395,32.38404571,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073822793,28.09237271,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073823511,27.72409871,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073823816,20.93218771,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073823983,26.87366571,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073824416,27.75639871,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073824883,1.05830171,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073825089,9.102211,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073825289,2.914211,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073825516,12.060621,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073826384,9.8571,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073826594,12.521621,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073827987,12.91078646,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073828187,12.43999446,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073828387,12.50772446,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073829590,13.97853246,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073829925,20.69482746,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073830220,21.08367246,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073830422,21.82627546,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073830824,20.52837246,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073831223,21.33259346,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073831442,21.33132946,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073831726,21.16516046,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073832027,21.10880946,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073832326,21.44345146,4031.7,4031.6,0.6701]
["bitfinex","ETHUSD",1759073832524,21.15458846,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073832826,20.52837246,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073833322,21.23150046,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073833524,21.08180746,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073833695,20.52837246,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073833896,20.71618446,4031.7,4031.6,0.4335]
["bitfinex","ETHUSD",1759073834219,21.11237946,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073834726,21.09305446,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073834889,20.53017846,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073835324,20.24817846,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073835651,20.41488346,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073835962,20.53017846,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073836334,21.34717846,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073836550,20.71871746,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073836859,20.24817846,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073837458,20.67817846,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073837834,20.289013,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073838358,13.073077,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073838556,15.038077,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073838767,16.896782,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073838921,18.143204,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073839121,18.864009,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073839461,18.143204,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073839662,9.8571,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073839846,18.015516,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073840658,17.861204,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073840835,17.561204,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073841036,17.950372,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073841628,18.411017,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073841828,16.751667,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073842863,17.212667,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073843862,13.922245,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073844058,15.090933,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073844364,15.83455,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073844531,20.642294,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073844732,20.481756,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073845052,20.665842,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073845465,20.090661,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073845665,19.842261,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073845865,19.651356,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073846566,14.981,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073846735,10.245268,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073847835,9.8561,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073851058,10.245268,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073851374,10.245268,4031.7,4031.6,0.6626]
["bitfinex","ETHUSD",1759073851375,8.177268,4031.7,4031.6,0.6626]
["bitfinex","ETHUSD",1759073857071,4.058268,4031.7,4031.6,0.6626]
["bitfinex","ETHUSD",1759073857376,8.177268,4031.7,4031.6,0.6626]
["bitfinex","ETHUSD",1759073857879,7.7881,4031.7,4031.6,0.6626]
["bitfinex","ETHUSD",1759073858948,7.7881,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073861156,4.05824423,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073861396,8.17724423,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1759073866712,0.3611,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073866854,39.75791097,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073867060,44.98917197,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073867301,42.61010597,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073867604,44.18733175,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073867756,44.38855575,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073868055,43.36736475,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073868698,36.46393775,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073868867,40.49375575,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073869068,39.85501875,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073869263,17.20246678,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073869489,23.42646678,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073869687,17.20246678,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073869888,36.12102078,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073870405,35.21837978,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073870965,41.83142578,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073872195,39.76342578,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073872373,41.47032578,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073872698,39.86761678,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073873213,41.47032578,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073874000,11.47032578,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073874206,41.47032578,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073877788,41.15197678,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073878419,41.47032578,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073879224,41.15197678,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073879416,41.12815978,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073880125,38.65885678,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073880332,30.30447178,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073880539,36.52647178,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073881237,12.38691989,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073881455,0.09955189,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1759073881760,9.32055189,4030.8,4030.7,0.6854]
["bitfinex","ETHUSD",1759073883039,9.32055189,4030.8,4030.7,0.64929]
["bitfinex","ETHUSD",1759073883830,3.09955189,4030.8,4030.7,0.64929]
["bitfinex","ETHUSD",1759073884012,9.32055189,4030.8,4030.7,0.64929]
["bitfinex","ETHUSD",1759073885144,9.70979113,4030.8,4030.7,0.64929]
["bitfinex","ETHUSD",1759073885341,3.48879113,4030.8,4030.7,0.41509]
["bitfinex","ETHUSD",1759073885643,7.63979113,4030.8,4030.7,0.6834]
["bitfinex","ETHUSD",1759073887835,7.25055189,4030.8,4030.7,0.6834]
["bitfinex","ETHUSD",1759073889135,7.25155189,4030.8,4030.7,0.6834]
["bitfinex","ETHUSD",1759073890342,3.10055189,4030.8,4030.7,0.6834]
["bitfinex","ETHUSD",1759073890652,7.25055189,4030.8,4030.7,0.6834]
["bitfinex","ETHUSD",1759073891144,7.63978556,4030.8,4030.7,0.6834]
["bitfinex","ETHUSD",1759073891811,7.63978556,4030.8,4030.7,0.4492]
["bitfinex","ETHUSD",1759073892044,7.25055189,4030.8,4030.7,0.4492]
["bitfinex","ETHUSD",1759073892815,7.25055189,4030.8,4030.7,0.416701]
["bitfinex","ETHUSD",1759073893425,3.0,4030.7,4030.6,0.2335]
["bitfinex","ETHUSD",1759073894347,3.74640884,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759073894920,4.13564849,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759073895839,4.13564849,4030.7,4030.6,0.6859]
["bitfinex","ETHUSD",1759073896732,4.13564849,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759073897630,3.74640884,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759073900965,1.1356476,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759073901146,4.1356476,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759073901543,1.1356476,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759073901749,4.1356476,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759073901948,5.2806476,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1759073902870,0.124,4030.6,4030.4,0.6586509]
["bitfinex","ETHUSD",1759073903074,4.145,4030.5,4030.4,0.6586509]
["bitfinex","ETHUSD",1759073906880,4.145,4030.5,4030.4,0.397409]
["bitfinex","ETHUSD",1759073907075,0.124,4030.6,4030.4,0.6874696]
["bitfinex","ETHUSD",1759073907257,4.144,4030.5,4030.4,0.4559696]
["bitfinex","ETHUSD",1759073907846,4.144,4030.5,4030.4,0.6874696]
["bitfinex","ETHUSD",1759073909771,4.144,4030.5,4030.4,3.45360391]
["bitfinex","ETHUSD",1759073910275,3.0,4030.3,4030.1,0.02]
["bitfinex","ETHUSD",1759073910504,38.44107197,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073910708,42.32545397,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073910868,42.44824953,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073911073,38.65561153,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073911304,38.75517308,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073911608,41.34284708,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073912074,40.45337508,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073912277,40.12790952,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073912489,42.70676152,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073913106,42.23760852,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073913484,43.34732352,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073913685,42.10224452,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073914315,36.66117255,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073914483,37.95593455,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073914884,37.49506255,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073915606,38.71657255,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073916641,10.05276155,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073916910,40.05276155,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073920827,10.05276155,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073921033,40.44211174,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073921931,10.44211174,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073922136,40.43811174,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073924432,34.20911174,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073924635,40.43711174,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073925622,34.20911174,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759073925818,40.43711174,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073928128,40.04776155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073930358,10.04776155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073930542,40.04776155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073932555,40.43710661,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073937865,40.04776155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073938062,46.51076155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073938629,33.09956155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073938837,46.47906155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073939564,16.47906155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073939863,46.47906155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073941133,46.86842767,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073941333,34.17442767,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073941534,46.86742767,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073941773,34.17442767,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073941960,46.86842767,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073943777,46.86942767,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073944481,46.18292767,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073945980,39.71392767,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073946192,46.50256469,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073947777,46.11319857,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073948164,35.16956155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073948362,33.10056155,4030.2,4030.1,0.2564]
["bitfinex","ETHUSD",1759073948664,39.32356155,4030.2,4030.1,0.6941]
["bitfinex","ETHUSD",1759073948863,9.32356155,4030.2,4030.1,0.6941]
["bitfinex","ETHUSD",1759073949077,39.32356155,4030.2,4030.1,0.6941]
["bitfinex","ETHUSD",1759073949367,39.32356155,4030.2,4030.1,0.2564]
["bitfinex","ETHUSD",1759073952463,39.7128986,4030.2,4030.1,0.2564]
["bitfinex","ETHUSD",1759073953698,39.7128986,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073956001,9.7128986,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073956197,39.7128986,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073956398,37.6418986,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073956700,39.7108986,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073958268,39.32156155,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759073959803,0.124,4030.1,4029.8,0.002]
["bitfinex","ETHUSD",1759073959974,9.78863702,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759073960169,39.78863702,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759073960376,40.8305504,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759073960569,3.33811338,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1759073960772,7.152,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759073960968,37.8558,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759073961572,38.24522292,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759073962004,38.48622292,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759073962524,38.24522292,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759073969143,6.409,4029.6,4029.2,0.002]
["bitfinex","ETHUSD",1759073969293,30.792,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759073969501,40.011,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759073969720,40.7148,4029.2,4028.1,0.261]
["bitfinex","ETHUSD",1759073970104,41.1498,4029.2,4028.1,0.261]
["bitfinex","ETHUSD",1759073970801,41.1498,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759073972337,41.5393103,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1759073972527,0.792,4028.9,4028.1,0.02]
["bitfinex","ETHUSD",1759073972726,3.0,4028.7,4028.1,0.02]
["bitfinex","ETHUSD",1759073972926,3.0,4028.5,4028.1,0.02]
["bitfinex","ETHUSD",1759073973126,3.0,4028.3,4028.1,0.02]
["bitfinex","ETHUSD",1759073973325,37.152,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759073975736,7.152,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759073975935,37.152,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759073977319,37.8558,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759073979149,37.8558,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073980913,33.0,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073981150,46.08155995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073981465,46.78725995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073985457,46.08155995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073985623,33.38955995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073985830,46.07955995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073986666,46.32855995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073987121,46.78525995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073991079,47.57725995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073991279,50.05975833,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073991576,50.29405833,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073992379,47.81155995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073993182,52.91105833,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073993360,42.16485995,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073993566,45.692,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073993765,45.941,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073993963,37.153,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073994187,46.08359161,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759073994502,46.08359161,4028.2,4028.1,0.7072]
["bitfinex","ETHUSD",1759073994649,33.38959161,4028.2,4028.1,0.7072]
["bitfinex","ETHUSD",1759073994846,46.08359161,4028.2,4028.1,0.2563]
["bitfinex","ETHUSD",1759073996173,41.93059161,4028.2,4028.1,0.2563]
["bitfinex","ETHUSD",1759073996468,46.08359161,4028.2,4028.1,0.2563]
["bitfinex","ETHUSD",1759073996982,46.08359161,4028.2,4028.1,0.7072]
["bitfinex","ETHUSD",1759073997559,33.38959161,4028.2,4028.1,0.2563]
["bitfinex","ETHUSD",1759073997775,46.08359161,4028.2,4028.1,0.7072]
["bitfinex","ETHUSD",1759073997972,46.08359161,4028.2,4028.1,0.2563]
["bitfinex","ETHUSD",1759074000947,33.0,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074001180,45.693,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074001793,45.693,4028.2,4028.1,0.2563]
["bitfinex","ETHUSD",1759074002163,33.0,4028.2,4028.1,0.2563]
["bitfinex","ETHUSD",1759074002368,23.189567,4028.2,4028.1,0.2563]
["bitfinex","ETHUSD",1759074002569,23.189567,4028.2,4028.1,0.7072]
["bitfinex","ETHUSD",1759074003397,30.833485,4028.2,4028.1,0.7072]
["bitfinex","ETHUSD",1759074003598,13.641843,4028.2,4028.1,0.7072]
["bitfinex","ETHUSD",1759074003797,2.07,4028.2,4028.1,1.32312781]
["bitfinex","ETHUSD",1759074004006,9.61051752,4028.2,4028.1,1.32312781]
["bitfinex","ETHUSD",1759074004784,13.85158652,4028.2,4028.1,1.32312781]
["bitfinex","ETHUSD",1759074005679,9.61051752,4028.2,4028.1,1.32312781]
["bitfinex","ETHUSD",1759074005881,3.38951752,4028.2,4028.1,1.32312781]
["bitfinex","ETHUSD",1759074006114,9.61151752,4028.2,4028.1,1.32312781]
["bitfinex","ETHUSD",1759074008324,9.222,4028.2,4028.1,1.32312781]
["bitfinex","ETHUSD",1759074010112,3.0,4028.2,4028.1,1.34795341]
["bitfinex","ETHUSD",1759074010298,0.001,4029.1,4028.1,1.34795341]
["bitfinex","ETHUSD",1759074010498,2.25,4029.0,4028.9,5.45207805]
["bitfinex","ETHUSD",1759074010697,2.25,4029.0,4028.9,6.13097805]
["bitfinex","ETHUSD",1759074010898,0.001,4029.1,4028.9,6.13097805]
["bitfinex","ETHUSD",1759074011225,2.071,4029.1,4029.0,0.682]
["bitfinex","ETHUSD",1759074011432,6.881,4029.1,4029.0,0.682]
["bitfinex","ETHUSD",1759074011723,6.881,4029.1,4029.0,1.29540781]
["bitfinex","ETHUSD",1759074013335,10.264369,4029.1,4029.0,1.29540781]
["bitfinex","ETHUSD",1759074013800,9.667369,4029.1,4029.0,1.29540781]
["bitfinex","ETHUSD",1759074014003,6.881,4029.1,4029.0,1.29540781]
["bitfinex","ETHUSD",1759074014435,6.881,4029.1,4029.0,0.682]
["bitfinex","ETHUSD",1759074014735,10.783708,4029.1,4029.0,0.682]
["bitfinex","ETHUSD",1759074015304,9.715708,4029.1,4029.0,0.682]
["bitfinex","ETHUSD",1759074016127,9.243708,4029.1,4029.0,0.682]
["bitfinex","ETHUSD",1759074019656,9.243708,4029.1,4028.5,0.2423]
["bitfinex","ETHUSD",1759074019657,3.124,4029.0,4028.5,0.2423]
["bitfinex","ETHUSD",1759074019832,0.124,4028.6,4028.5,0.2423]
["bitfinex","ETHUSD",1759074020026,4.272,4028.6,4028.5,1.0531078]
["bitfinex","ETHUSD",1759074020626,4.272,4028.6,4028.5,1.2954078]
["bitfinex","ETHUSD",1759074021153,4.272,4028.6,4028.5,0.8557078]
["bitfinex","ETHUSD",1759074021357,4.272,4028.6,4028.3,0.2423]
["bitfinex","ETHUSD",1759074021561,4.148,4028.6,4028.3,0.2423]
["bitfinex","ETHUSD",1759074021756,4.148,4028.6,4028.2,5.45207805]
["bitfinex","ETHUSD",1759074021963,4.148,4028.6,4028.1,0.022]
["bitfinex","ETHUSD",1759074021964,0.124,4028.3,4028.1,0.022]
["bitfinex","ETHUSD",1759074022150,0.124,4028.3,4028.2,0.57163781]
["bitfinex","ETHUSD",1759074022353,4.276,4028.3,4028.2,0.57163781]
["bitfinex","ETHUSD",1759074023440,4.276,4028.3,4028.1,0.022]
["bitfinex","ETHUSD",1759074023844,4.66546974,4028.3,4028.1,0.022]
["bitfinex","ETHUSD",1759074025365,6.73546974,4028.3,4028.1,0.022]
["bitfinex","ETHUSD",1759074025572,30.95821,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074025870,28.415937,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074026568,33.6871,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074027561,3.6871,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074027866,33.6871,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074030067,39.13917805,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074030685,9.13917805,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074030868,41.33459586,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074031667,11.33459586,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074031863,41.33459586,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074033265,41.72415451,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074033659,47.94515451,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074034567,45.87515451,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074034774,47.94515451,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074035688,21.79164765,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074035838,2.64590965,4028.2,4028.1,0.704]
["bitfinex","ETHUSD",1759074036041,11.86890965,4028.2,4028.1,0.704]
["bitfinex","ETHUSD",1759074036541,11.86890965,4028.2,4028.1,0.2643]
["bitfinex","ETHUSD",1759074036759,14.28017565,4028.2,4028.1,0.2643]
["bitfinex","ETHUSD",1759074037173,13.86706665,4028.2,4028.1,0.2643]
["bitfinex","ETHUSD",1759074037340,11.96579365,4028.2,4028.1,0.2643]
["bitfinex","ETHUSD",1759074037546,3.38955865,4028.2,4028.1,0.2643]
["bitfinex","ETHUSD",1759074037745,0.001,4029.1,4028.1,0.704]
["bitfinex","ETHUSD",1759074037972,3.0,4028.9,4028.1,0.704]
["bitfinex","ETHUSD",1759074038274,3.0,4028.7,4028.2,0.682]
["bitfinex","ETHUSD",1759074038477,3.0,4028.5,4028.3,0.4456]
["bitfinex","ETHUSD",1759074038660,7.154,4028.4,4028.3,0.4456]
["bitfinex","ETHUSD",1759074039350,7.154,4028.4,4028.3,0.689]
["bitfinex","ETHUSD",1759074040282,6.223,4028.4,4028.3,0.689]
["bitfinex","ETHUSD",1759074041381,0.2371,4029.0,4028.3,0.689]
["bitfinex","ETHUSD",1759074041580,8.657866,4028.9,4028.4,0.4456]
["bitfinex","ETHUSD",1759074041782,9.951234,4028.8,4028.5,0.2434]
["bitfinex","ETHUSD",1759074041997,3.217465,4028.7,4028.6,0.4456]
["bitfinex","ETHUSD",1759074042402,2.506465,4028.7,4028.6,0.4456]
["bitfinex","ETHUSD",1759074042700,0.38945773,4028.8,4028.6,0.4456]
["bitfinex","ETHUSD",1759074043038,6.223,4028.7,4028.1,0.022]
["bitfinex","ETHUSD",1759074043168,6.223,4028.7,4028.2,0.25046164]
["bitfinex","ETHUSD",1759074043367,6.223,4028.7,4028.3,0.689]
["bitfinex","ETHUSD",1759074043564,6.223,4028.7,4028.4,0.689]
["bitfinex","ETHUSD",1759074043869,6.223,4028.7,4028.5,0.689]
["bitfinex","ETHUSD",1759074044064,6.223,4028.7,4028.6,0.689]
["bitfinex","ETHUSD",1759074045504,6.221,4028.7,4028.6,0.689]
["bitfinex","ETHUSD",1759074047891,0.124,4028.6,4028.2,0.49386164]
["bitfinex","ETHUSD",1759074048102,4.151,4028.5,4028.3,0.58780705]
["bitfinex","ETHUSD",1759074048409,4.151,4028.5,4028.4,0.2434]
["bitfinex","ETHUSD",1759074049724,0.124,4028.4,4028.1,0.022]
["bitfinex","ETHUSD",1759074050016,0.124,4028.4,4028.1,0.2654]
["bitfinex","ETHUSD",1759074050017,4.15,4028.3,4028.1,0.2654]
["bitfinex","ETHUSD",1759074050200,0.124,4028.2,4028.1,0.5847722]
["bitfinex","ETHUSD",1759074051002,0.5134615,4028.2,4028.1,1.0303722]
["bitfinex","ETHUSD",1759074052920,0.5134615,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074054507,0.5134615,4028.2,4028.1,0.2654]
["bitfinex","ETHUSD",1759074055751,0.5134615,4028.2,4028.1,0.711]
["bitfinex","ETHUSD",1759074056344,0.5134615,4028.2,4028.1,0.2654]
["bitfinex","ETHUSD",1759074056934,0.5134615,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074057234,0.5134615,4028.2,4028.1,0.2654]
["bitfinex","ETHUSD",1759074057931,0.124,4028.2,4028.1,0.2654]
["bitfinex","ETHUSD",1759074060132,0.124,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074060626,4.27,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074062438,4.6594694,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074064134,5.3665694,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074064306,5.98622634,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074064503,34.47818234,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074065313,35.98622634,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074065819,34.99005034,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074066014,31.16202034,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074066210,27.49879134,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074066618,25.81182734,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074066819,24.73408634,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074067230,26.42601034,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074067541,25.85496334,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074067750,25.08781894,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074067909,21.28238594,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074068108,7.529906,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074068324,0.2371,4028.9,4028.1,0.022]
["bitfinex","ETHUSD",1759074068529,0.227,4028.8,4028.1,0.022]
["bitfinex","ETHUSD",1759074068729,5.865144,4028.7,4028.2,0.2282]
["bitfinex","ETHUSD",1759074068928,3.316,4028.7,4028.2,0.2282]
["bitfinex","ETHUSD",1759074069141,0.001,4029.1,4028.2,0.2282]
["bitfinex","ETHUSD",1759074069316,2.07,4028.6,4028.1,0.2502]
["bitfinex","ETHUSD",1759074069518,4.147,4028.5,4028.1,0.022]
["bitfinex","ETHUSD",1759074069816,4.147,4028.5,4028.2,0.2282]
["bitfinex","ETHUSD",1759074070121,4.147,4028.5,4028.1,0.022]
["bitfinex","ETHUSD",1759074070325,4.147,4028.5,4028.1,0.2502]
["bitfinex","ETHUSD",1759074070519,4.374,4028.5,4028.1,0.2502]
["bitfinex","ETHUSD",1759074070744,0.4334,4028.4,4028.1,0.022]
["bitfinex","ETHUSD",1759074071062,4.146,4028.3,4028.1,0.022]
["bitfinex","ETHUSD",1759074073057,6.216,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074074152,37.56448649,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074075329,34.03228149,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074075529,33.52582349,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074075849,34.04608449,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074077242,34.23279649,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074078152,33.99388349,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074078521,34.16066649,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074078721,33.99388349,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074079223,36.99388349,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074079570,35.99388349,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074080747,32.02917149,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074081140,32.41869514,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074081748,10.95401014,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074082054,32.55969514,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074082836,33.18440614,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074083964,40.95401014,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074084761,9.39243714,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074084968,18.34327514,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074085140,18.77667514,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074085936,25.07798414,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074087050,25.07498414,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074087234,25.23161214,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074087872,24.84208849,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074088071,24.19687549,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074088371,24.79779749,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074088570,6.217,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074088934,11.478584,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074089454,14.092706,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074089675,13.459918,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074090479,9.217,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074090636,18.705737,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074090848,18.396372,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074091277,18.78587266,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074091460,17.36951666,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074091666,17.39915666,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074091866,16.10086766,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074092800,19.47385466,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074093452,19.25385466,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074093956,18.65912866,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074094151,19.25385466,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074094548,13.03685466,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074094962,19.25185466,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074095454,12.93392666,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074095682,18.71892666,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074095877,19.27381766,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074096191,18.71892666,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074096381,24.17177951,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074097277,15.05735351,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074097485,24.92003751,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074097656,24.31277951,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074097856,23.92327885,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074098058,19.66501285,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074098467,19.68989885,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074098871,19.33834785,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074099179,22.04915264,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074099382,48.05845764,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074100100,46.21359464,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074100253,38.19774764,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074100653,39.29015864,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074100897,39.2912983,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074101087,37.1747333,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074101959,35.3113333,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074102390,35.7008554,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074102835,43.9666124,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074103731,43.8810734,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074104694,18.4491194,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074106025,48.4491194,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074107089,44.7922824,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074107295,35.7405184,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074107929,35.3776803,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074108916,38.2679163,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074109906,38.0086093,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074110507,5.686805,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074110703,13.486405,4028.2,4028.1,0.2519]
["bitfinex","ETHUSD",1759074110939,5.68589251,4028.5,4028.1,0.6816]
["bitfinex","ETHUSD",1759074111115,2.45949814,4028.2,4028.1,0.4517]
["bitfinex","ETHUSD",1759074111424,11.38016614,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074111628,11.39654914,4028.2,4028.1,0.2519]
["bitfinex","ETHUSD",1759074111821,11.39654914,4028.2,4028.1,0.6816]
["bitfinex","ETHUSD",1759074111822,6.60249814,4028.2,4028.1,0.6816]
["bitfinex","ETHUSD",1759074112020,0.38949814,4028.2,4028.1,0.6816]
["bitfinex","ETHUSD",1759074112198,6.60249814,4028.2,4028.1,0.6816]
["bitfinex","ETHUSD",1759074112541,9.60249814,4028.2,4028.1,0.6816]
["bitfinex","ETHUSD",1759074116153,0.38949814,4028.2,4028.1,0.6816]
["bitfinex","ETHUSD",1759074116302,0.38949814,4028.2,4028.1,1.0253292]
["bitfinex","ETHUSD",1759074116508,6.60249814,4028.2,4028.1,1.0253292]
["bitfinex","ETHUSD",1759074118440,6.213,4028.2,4028.1,1.0253292]
["bitfinex","ETHUSD",1759074119541,0.747892,4029.1,4028.1,1.0253292]
["bitfinex","ETHUSD",1759074119746,3.0,4028.8,4028.2,0.6596]
["bitfinex","ETHUSD",1759074119948,3.0,4028.6,4028.3,0.6055163]
["bitfinex","ETHUSD",1759074120107,7.142,4028.5,4028.4,0.6596]
["bitfinex","ETHUSD",1759074120308,7.142,4028.5,4028.4,0.4297]
["bitfinex","ETHUSD",1759074120652,3.0,4028.5,4028.4,0.4297]
["bitfinex","ETHUSD",1759074120877,9.211,4028.5,4028.4,0.4297]
["bitfinex","ETHUSD",1759074121120,9.211,4028.5,4028.4,0.6596]
["bitfinex","ETHUSD",1759074121885,9.6004401,4028.5,4028.4,0.6596]
["bitfinex","ETHUSD",1759074123596,9.6004401,4028.5,4028.4,0.79721199]
["bitfinex","ETHUSD",1759074123765,0.3894401,4028.5,4028.4,2.84988712]
["bitfinex","ETHUSD",1759074123966,0.3894401,4028.5,4028.4,3.27958712]
["bitfinex","ETHUSD",1759074124288,4.5294401,4028.5,4028.4,3.27958712]
["bitfinex","ETHUSD",1759074124677,4.5304401,4028.5,4028.4,3.27958712]
["bitfinex","ETHUSD",1759074126798,4.4804401,4028.5,4028.4,3.27958712]
["bitfinex","ETHUSD",1759074126996,4.141,4028.5,4028.4,3.27958712]
["bitfinex","ETHUSD",1759074128104,4.14,4028.6,4028.5,2.48226497]
["bitfinex","ETHUSD",1759074128307,4.14,4028.6,4028.5,3.53219743]
["bitfinex","ETHUSD",1759074128983,4.14,4028.6,4028.5,1.02510933]
["bitfinex","ETHUSD",1759074129191,4.14,4028.6,4028.5,3.14191351]
["bitfinex","ETHUSD",1759074131202,4.14,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759074131509,4.14,4028.6,4028.5,3.17071351]
["bitfinex","ETHUSD",1759074132309,4.138,4028.6,4028.5,3.17071351]
["bitfinex","ETHUSD",1759074132519,4.138,4028.6,4028.5,0.2375]
["bitfinex","ETHUSD",1759074132693,4.138,4028.6,4028.5,0.81658639]
["bitfinex","ETHUSD",1759074133011,4.138,4028.6,4028.5,3.0613999]
["bitfinex","ETHUSD",1759074133517,4.138,4028.6,4028.5,0.57908639]
["bitfinex","ETHUSD",1759074133686,4.7993,4028.6,4028.1,0.022]
["bitfinex","ETHUSD",1759074134015,5.45399251,4028.3,4028.1,0.022]
["bitfinex","ETHUSD",1759074134214,4.138,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074134400,4.138,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1759074135194,4.138,4028.2,4028.1,3.27693425]
["bitfinex","ETHUSD",1759074137704,4.138,4028.2,4028.1,0.55687424]
["bitfinex","ETHUSD",1759074138021,4.138,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1759074138180,4.138,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1759074139184,4.138,4028.2,4028.1,2.74206001]
["bitfinex","ETHUSD",1759074139384,0.124,4028.5,4028.2,2.482476]
["bitfinex","ETHUSD",1759074139715,0.124,4028.5,4028.2,0.2375]
["bitfinex","ETHUSD",1759074139716,4.139,4028.4,4028.2,0.2375]
["bitfinex","ETHUSD",1759074139919,4.139,4028.4,4028.3,0.27420419]
["bitfinex","ETHUSD",1759074145226,4.139,4028.4,4028.1,0.022]
["bitfinex","ETHUSD",1759074145430,4.139,4028.4,4028.1,2.50454504]
["bitfinex","ETHUSD",1759074145727,4.139,4028.4,4028.2,2.48248688]
["bitfinex","ETHUSD",1759074146134,0.51340843,4028.5,4028.2,2.48248688]
["bitfinex","ETHUSD",1759074146316,4.137,4028.4,4028.2,2.48248688]
["bitfinex","ETHUSD",1759074146501,4.137,4028.4,4028.3,0.27419869]
["bitfinex","ETHUSD",1759074148541,0.124,4028.5,4028.3,0.27419869]
["bitfinex","ETHUSD",1759074148542,3.2265,4029.2,4028.3,0.98742305]
["bitfinex","ETHUSD",1759074148823,0.124,4028.9,4028.5,2.48231351]
["bitfinex","ETHUSD",1759074149023,4.137,4028.8,4028.6,2.71975104]
["bitfinex","ETHUSD",1759074149219,4.137,4028.8,4028.7,0.0248219]
["bitfinex","ETHUSD",1759074149629,4.137,4028.8,4028.6,2.71975104]
["bitfinex","ETHUSD",1759074150048,4.137,4028.8,4028.6,0.2375]
["bitfinex","ETHUSD",1759074150218,4.137,4028.8,4028.4,0.2375]
["bitfinex","ETHUSD",1759074150429,0.001,4028.5,4028.4,2.71987513]
["bitfinex","ETHUSD",1759074150620,0.001,4028.5,4028.4,3.05175264]
["bitfinex","ETHUSD",1759074153042,0.001,4028.5,4028.4,4.31947639]
["bitfinex","ETHUSD",1759074153241,0.001,4028.5,4028.4,4.44347639]
["bitfinex","ETHUSD",1759074153540,0.001,4028.5,4028.4,8.58047639]
["bitfinex","ETHUSD",1759074153714,0.001,4028.5,4028.4,8.55565264]
["bitfinex","ETHUSD",1759074167603,0.001,4028.5,4028.4,7.86725264]
["bitfinex","ETHUSD",1759074168467,0.001,4028.5,4028.4,8.56655264]
["bitfinex","ETHUSD",1759074168912,0.001,4028.5,4028.4,8.11565264]
["bitfinex","ETHUSD",1759074171384,0.001,4028.5,4028.4,7.86725264]
["bitfinex","ETHUSD",1759074171699,0.6597,4028.5,4028.4,7.86725264]
["bitfinex","ETHUSD",1759074172073,0.6597,4028.5,4028.4,7.86925264]
["bitfinex","ETHUSD",1759074172907,0.2288,4028.5,4028.4,7.86925264]
["bitfinex","ETHUSD",1759074173093,0.001,4028.5,4028.4,7.86925264]
["bitfinex","ETHUSD",1759074174114,0.001,4028.5,4028.4,12.14925263]
["bitfinex","ETHUSD",1759074175731,0.001,4028.5,4028.4,12.84855263]
["bitfinex","ETHUSD",1759074175902,0.001,4028.5,4028.4,12.39765263]
["bitfinex","ETHUSD",1759074176106,0.001,4028.5,4028.4,15.84855263]
["bitfinex","ETHUSD",1759074177634,0.001,4028.5,4028.4,17.91755263]
["bitfinex","ETHUSD",1759074182041,0.001,4028.5,4028.4,17.46665263]
["bitfinex","ETHUSD",1759074182772,0.001,4028.5,4028.4,17.91755263]
["bitfinex","ETHUSD",1759074184982,0.001,4028.5,4028.4,17.21825263]
["bitfinex","ETHUSD",1759074185170,0.001,4028.5,4028.4,17.91755263]
["bitfinex","ETHUSD",1759074185858,0.001,4028.5,4028.4,17.21825263]
["bitfinex","ETHUSD",1759074186374,0.001,4028.5,4028.4,17.46665263]
["bitfinex","ETHUSD",1759074187671,0.001,4028.5,4028.4,17.21825263]
["bitfinex","ETHUSD",1759074187833,0.001,4028.5,4028.4,13.63755264]
["bitfinex","ETHUSD",1759074188038,1e-08,4029.1,4029.0,3.27400546]
["bitfinex","ETHUSD",1759074188277,1e-08,4029.1,4029.0,10.73740601]
["bitfinex","ETHUSD",1759074188857,1e-08,4029.1,4029.0,11.42010601]
["bitfinex","ETHUSD",1759074189255,1e-08,4029.1,4029.0,11.66740601]
["bitfinex","ETHUSD",1759074193471,1e-08,4029.1,4029.0,10.73640601]
["bitfinex","ETHUSD",1759074193674,0.68720001,4029.1,4029.0,10.73640601]
["bitfinex","ETHUSD",1759074194494,0.23150001,4029.1,4029.0,10.73640601]
["bitfinex","ETHUSD",1759074195506,1e-08,4029.1,4029.0,10.73640601]
["bitfinex","ETHUSD",1759074198019,1e-08,4029.1,4029.0,10.86040601]
["bitfinex","ETHUSD",1759074198696,0.68720001,4029.1,4029.0,7.06840601]
["bitfinex","ETHUSD",1759074198901,0.68720001,4029.1,4029.0,6.94440601]
["bitfinex","ETHUSD",1759074199422,0.68720001,4029.1,4029.0,2.80940601]
["bitfinex","ETHUSD",1759074199626,0.68720001,4029.1,4029.0,6.61700546]
["bitfinex","ETHUSD",1759074199830,0.68720001,4029.1,4029.0,4.135]
["bitfinex","ETHUSD",1759074200120,0.68720001,4029.1,4028.7,2.48214028]
["bitfinex","ETHUSD",1759074200322,0.6872,4029.0,4028.8,4.135]
["bitfinex","ETHUSD",1759074200539,0.6872,4028.9,4028.8,4.135]
["bitfinex","ETHUSD",1759074201912,0.6872,4028.9,4028.7,6.61717536]
["bitfinex","ETHUSD",1759074202113,0.6872,4028.8,4028.7,6.61717536]
["bitfinex","ETHUSD",1759074202912,0.6872,4028.8,4028.7,2.48217536]
["bitfinex","ETHUSD",1759074204130,0.6872,4028.8,4028.6,6.61725147]
["bitfinex","ETHUSD",1759074204332,0.6872,4028.7,4028.5,4.135]
["bitfinex","ETHUSD",1759074204534,0.6872,4028.6,4028.5,2.48225443]
["bitfinex","ETHUSD",1759074206318,0.6872,4028.6,4028.5,3.39262321]
["bitfinex","ETHUSD",1759074215553,0.4557,4028.6,4028.5,3.39262321]
["bitfinex","ETHUSD",1759074215753,1e-08,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759074217641,1e-08,4029.1,4029.0,8.10772551]
["bitfinex","ETHUSD",1759074217941,1e-08,4029.1,4029.0,8.71348654]
["bitfinex","ETHUSD",1759074218753,1e-08,4029.1,4029.0,9.15808654]
["bitfinex","ETHUSD",1759074218970,1e-08,4029.1,4029.0,12.28208654]
["bitfinex","ETHUSD",1759074223673,0.69310001,4029.1,4029.0,11.60538654]
["bitfinex","ETHUSD",1759074224240,0.69310001,4029.1,4029.0,8.60538654]
["bitfinex","ETHUSD",1759074224570,0.69310001,4029.1,4029.0,7.81338654]
["bitfinex","ETHUSD",1759074224751,1e-08,4029.1,4029.0,8.60538654]
["bitfinex","ETHUSD",1759074225338,1e-08,4029.1,4029.0,8.84228654]
["bitfinex","ETHUSD",1759074225540,1e-08,4029.1,4029.0,12.28688654]
["bitfinex","ETHUSD",1759074228054,1e-08,4029.1,4029.0,16.56688653]
["bitfinex","ETHUSD",1759074229166,1e-08,4029.1,4029.0,12.28688654]
["bitfinex","ETHUSD",1759074235567,1e-08,4029.1,4029.0,12.53138654]
["bitfinex","ETHUSD",1759074239001,1e-08,4029.1,4029.0,12.08678654]
["bitfinex","ETHUSD",1759074239701,1e-08,4029.1,4029.0,12.53138654]
["bitfinex","ETHUSD",1759074240376,1e-08,4029.1,4029.0,12.08678654]
["bitfinex","ETHUSD",1759074241170,1e-08,4029.1,4029.0,17.97769354]
["bitfinex","ETHUSD",1759074242110,1e-08,4029.1,4029.0,17.53309354]
["bitfinex","ETHUSD",1759074242275,1e-08,4029.1,4029.0,17.97769354]
["bitfinex","ETHUSD",1759074242474,1e-08,4029.1,4029.0,22.25769353]
["bitfinex","ETHUSD",1759074243170,1e-08,4029.1,4029.0,21.57619353]
["bitfinex","ETHUSD",1759074244000,1e-08,4029.1,4029.0,22.25769353]
["bitfinex","ETHUSD",1759074244977,1e-08,4029.1,4029.0,16.81138653]
["bitfinex","ETHUSD",1759074245191,1e-08,4029.1,4029.0,22.25769353]
["bitfinex","ETHUSD",1759074245778,1e-08,4029.1,4029.0,22.25969353]
["bitfinex","ETHUSD",1759074246976,1e-08,4029.1,4029.0,21.81509353]
["bitfinex","ETHUSD",1759074247305,1e-08,4029.1,4029.0,21.57819353]
["bitfinex","ETHUSD",1759074247523,0.001,4029.6,4029.0,21.57819353]
["bitfinex","ETHUSD",1759074247524,0.001,4029.6,4029.5,6.27369748]
["bitfinex","ETHUSD",1759074247701,0.001,4029.6,4029.5,10.40869748]
["bitfinex","ETHUSD",1759074247906,0.001,4029.6,4029.5,10.53269748]
["bitfinex","ETHUSD",1759074249537,0.6723,4029.6,4029.5,10.53269748]
["bitfinex","ETHUSD",1759074254421,0.6723,4029.6,4029.5,14.81269747]
["bitfinex","ETHUSD",1759074254660,0.6723,4029.6,4029.5,17.33085972]
["bitfinex","ETHUSD",1759074257231,0.6723,4029.6,4029.5,11.81269747]
["bitfinex","ETHUSD",1759074258224,0.6723,4029.6,4029.5,8.41499999]
["bitfinex","ETHUSD",1759074258422,0.6723,4029.6,4029.5,4.27999999]
["bitfinex","ETHUSD",1759074258635,0.6723,4029.6,4029.5,6.76169747]
["bitfinex","ETHUSD",1759074260426,0.6723,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1759074263529,0.001,4029.6,4029.5,9.65456992]
["bitfinex","ETHUSD",1759074263752,0.001,4029.6,4029.5,9.85735295]
["bitfinex","ETHUSD",1759074264058,0.001,4029.6,4029.5,13.28515295]
["bitfinex","ETHUSD",1759074264263,0.001,4029.6,4029.5,12.85735295]
["bitfinex","ETHUSD",1759074264468,0.001,4029.6,4029.5,13.28515295]
["bitfinex","ETHUSD",1759074265434,0.001,4029.6,4029.5,7.83884595]
["bitfinex","ETHUSD",1759074268182,0.001,4029.6,4029.5,7.96284595]
["bitfinex","ETHUSD",1759074269153,0.001,4029.6,4029.5,12.24284594]
["bitfinex","ETHUSD",1759074272186,0.001,4029.6,4029.5,17.68915294]
["bitfinex","ETHUSD",1759074276784,0.001,4029.6,4029.5,19.75715294]
["bitfinex","ETHUSD",1759074280302,0.001,4029.6,4029.5,21.09410112]
["bitfinex","ETHUSD",1759074285416,0.6692,4029.6,4029.5,13.65544594]
["bitfinex","ETHUSD",1759074285572,0.2342,4029.6,4029.5,13.65544594]
["bitfinex","ETHUSD",1759074286302,0.001,4029.6,4029.5,11.58744594]
["bitfinex","ETHUSD",1759074286510,0.6692,4029.6,4029.5,15.72144594]
["bitfinex","ETHUSD",1759074290916,0.2342,4029.6,4029.5,15.72144594]
["bitfinex","ETHUSD",1759074291811,0.001,4029.6,4029.5,15.72144594]
["bitfinex","ETHUSD",1759074292179,0.001,4029.6,4029.5,16.42844594]
["bitfinex","ETHUSD",1759074292414,0.001,4029.6,4029.5,15.95494594]
["bitfinex","ETHUSD",1759074292620,0.001,4029.6,4029.5,16.42844594]
["bitfinex","ETHUSD",1759074294808,0.001,4029.6,4029.5,15.95494594]
["bitfinex","ETHUSD",1759074294998,0.001,4029.6,4029.5,16.42844594]
["bitfinex","ETHUSD",1759074299410,0.001,4029.6,4029.5,15.95494594]
["bitfinex","ETHUSD",1759074300411,0.001,4029.6,4029.5,16.42844594]
["bitfinex","ETHUSD",1759074302218,0.001,4029.6,4029.5,15.95494594]
["bitfinex","ETHUSD",1759074302424,0.001,4029.6,4029.5,16.42844594]
["bitfinex","ETHUSD",1759074307827,0.001,4029.6,4029.5,15.95494594]
["bitfinex","ETHUSD",1759074309238,0.001,4029.6,4029.5,11.67494595]
["bitfinex","ETHUSD",1759074310027,0.001,4029.6,4029.5,11.44144595]
["bitfinex","ETHUSD",1759074310215,0.7119,4029.6,4029.5,11.44144595]
["bitfinex","ETHUSD",1759074310422,0.001,4029.6,4029.5,11.44144595]
["bitfinex","ETHUSD",1759074312429,0.001,4029.6,4029.5,18.46480113]
["bitfinex","ETHUSD",1759074312634,0.001,4029.6,4029.5,18.89590113]
["bitfinex","ETHUSD",1759074312835,0.001,4029.6,4029.5,18.22470113]
["bitfinex","ETHUSD",1759074313037,0.001,4029.6,4029.5,12.11264595]
["bitfinex","ETHUSD",1759074313238,0.001,4029.6,4029.5,11.44144595]
["bitfinex","ETHUSD",1759074313430,0.6819,4029.6,4029.5,11.44144595]
["bitfinex","ETHUSD",1759074313938,0.2324,4029.6,4029.5,11.44144595]
["bitfinex","ETHUSD",1759074314533,0.001,4029.6,4029.5,11.44144595]
["bitfinex","ETHUSD",1759074315244,0.6819,4029.6,4029.5,11.44144595]
["bitfinex","ETHUSD",1759074318957,0.001,4029.6,4029.5,11.44144595]
["bitfinex","ETHUSD",1759074319860,0.001,4029.6,4029.5,15.72144594]
["bitfinex","ETHUSD",1759074320151,0.001,4029.6,4029.5,16.39264594]
["bitfinex","ETHUSD",1759074320361,0.001,4029.6,4029.5,15.72144594]
["bitfinex","ETHUSD",1759074320774,0.6819,4029.6,4029.5,15.72144594]
["bitfinex","ETHUSD",1759074321769,0.2324,4029.6,4029.5,15.72144594]
["bitfinex","ETHUSD",1759074322272,0.6819,4029.6,4029.5,15.72144594]
["bitfinex","ETHUSD",1759074322933,0.27790036,4029.6,4029.5,15.72144594]
["bitfinex","ETHUSD",1759074323356,0.27790036,4029.6,4029.5,11.58744594]
["bitfinex","ETHUSD",1759074323565,0.27790036,4029.6,4029.5,17.78844594]
["bitfinex","ETHUSD",1759074323749,0.001,4030.0,4029.9,3.27345115]
["bitfinex","ETHUSD",1759074323944,0.001,4030.0,4029.9,10.53045115]
["bitfinex","ETHUSD",1759074324936,0.6819,4030.0,4029.9,10.53045115]
["bitfinex","ETHUSD",1759074328276,0.6819,4030.0,4029.9,7.53045115]
["bitfinex","ETHUSD",1759074329785,0.4505,4030.0,4029.9,7.53045115]
["bitfinex","ETHUSD",1759074330082,0.4505,4030.0,4029.9,8.74744186]
["bitfinex","ETHUSD",1759074330648,0.4505,4030.0,4029.9,9.19794186]
["bitfinex","ETHUSD",1759074330649,0.001,4030.0,4029.9,9.19794186]
["bitfinex","ETHUSD",1759074334658,0.4505,4030.0,4029.9,9.19794186]
["bitfinex","ETHUSD",1759074334980,0.4505,4030.0,4029.9,7.98095115]
["bitfinex","ETHUSD",1759074337381,0.001,4030.0,4029.9,7.98095115]
["bitfinex","ETHUSD",1759074338747,0.4523,4030.0,4029.9,5.048]
["bitfinex","ETHUSD",1759074339077,0.6915,4030.0,4029.9,7.52945115]
["bitfinex","ETHUSD",1759074340659,0.4523,4030.0,4029.9,7.52945115]
["bitfinex","ETHUSD",1759074342585,0.001,4030.0,4029.9,7.52945115]
["bitfinex","ETHUSD",1759074343378,0.6915,4030.0,4029.9,7.52945115]
["bitfinex","ETHUSD",1759074344184,0.4523,4030.0,4029.9,7.52945115]
["bitfinex","ETHUSD",1759074347401,0.001,4030.0,4029.9,7.52945115]
["bitfinex","ETHUSD",1759074347603,0.6915,4030.0,4029.9,0.124]
["bitfinex","ETHUSD",1759074348015,1.1438,4030.0,4029.9,0.124]
["bitfinex","ETHUSD",1759074350193,0.4533,4030.0,4029.9,0.124]
["bitfinex","ETHUSD",1759074350400,0.001,4030.0,4029.9,9.24121573]
["bitfinex","ETHUSD",1759074350611,0.001,4030.0,4029.9,9.21640122]
["bitfinex","ETHUSD",1759074351206,0.001,4030.0,4029.9,9.31591299]
["bitfinex","ETHUSD",1759074352426,0.001,4030.0,4029.9,13.59591298]
["bitfinex","ETHUSD",1759074357130,0.001,4030.0,4029.9,13.13081298]
["bitfinex","ETHUSD",1759074358144,0.001,4030.0,4029.9,12.88671298]
["bitfinex","ETHUSD",1759074358307,0.001,4030.0,4029.9,8.60671299]
["bitfinex","ETHUSD",1759074360429,0.001,4030.0,4029.9,8.73071299]
["bitfinex","ETHUSD",1759074360739,0.001,4030.0,4029.9,14.88446863]
["bitfinex","ETHUSD",1759074362312,0.001,4030.0,4029.9,22.16446862]
["bitfinex","ETHUSD",1759074368448,0.001,4030.0,4029.9,21.45526862]
["bitfinex","ETHUSD",1759074368613,0.001,4030.0,4029.9,22.17246862]
["bitfinex","ETHUSD",1759074372274,0.001,4030.0,4029.9,0.124]
["bitfinex","ETHUSD",1759074372434,0.001,4030.0,4028.7,0.002]
["bitfinex","ETHUSD",1759074372435,3.0,4029.8,4026.3,2.92012472]
["bitfinex","ETHUSD",1759074372623,32.40943271,4029.9,4026.8,0.11257816]
["bitfinex","ETHUSD",1759074372624,5.44455564,4028.2,4026.8,0.11257816]
["bitfinex","ETHUSD",1759074372842,8.40009704,4028.1,4026.8,0.013]
["bitfinex","ETHUSD",1759074373047,8.96919704,4028.1,4026.8,0.013]
["bitfinex","ETHUSD",1759074373272,9.7161504,4028.1,4026.8,0.013]
["bitfinex","ETHUSD",1759074373443,8.96919704,4028.1,4026.8,0.013]
["bitfinex","ETHUSD",1759074373788,0.38952316,4027.9,4026.8,0.013]
["bitfinex","ETHUSD",1759074374144,0.5691,4027.8,4026.8,0.013]
["bitfinex","ETHUSD",1759074374779,0.5691,4027.8,4026.6,3.169]
["bitfinex","ETHUSD",1759074375342,0.74696081,4027.7,4026.6,3.169]
["bitfinex","ETHUSD",1759074375765,0.5691,4027.6,4026.6,3.169]
["bitfinex","ETHUSD",1759074375971,0.5691,4027.6,4026.6,5.65246364]
["bitfinex","ETHUSD",1759074376489,0.5691,4027.6,4026.6,3.169]
["bitfinex","ETHUSD",1759074376848,0.5691,4027.6,4026.6,5.65246648]
["bitfinex","ETHUSD",1759074377546,0.5691,4027.6,4026.6,3.169]
["bitfinex","ETHUSD",1759074378046,0.5691,4027.6,4026.6,5.6524845]
["bitfinex","ETHUSD",1759074378862,0.5691,4027.6,4026.7,2.48341345]
["bitfinex","ETHUSD",1759074379063,1.3160608,4027.6,4026.7,2.48341345]
["bitfinex","ETHUSD",1759074379260,1.3160608,4027.6,4026.6,5.65247506]
["bitfinex","ETHUSD",1759074381195,1.3160608,4027.6,4026.6,5.65247865]
["bitfinex","ETHUSD",1759074382495,1.4400608,4027.6,4026.9,0.124]
["bitfinex","ETHUSD",1759074386665,0.38951141,4027.5,4026.9,0.124]
["bitfinex","ETHUSD",1759074387177,0.5691,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1759074387584,0.38951141,4027.5,4026.9,0.124]
["bitfinex","ETHUSD",1759074387785,0.38951141,4027.5,4027.4,5.44455564]
["bitfinex","ETHUSD",1759074388010,0.4629,4028.4,4027.7,2.48279326]
["bitfinex","ETHUSD",1759074388219,0.4629,4028.4,4027.8,2.48271953]
["bitfinex","ETHUSD",1759074388591,1.0009,4028.4,4027.8,2.48271953]
["bitfinex","ETHUSD",1759074389313,0.538,4028.4,4028.0,2.48256227]
["bitfinex","ETHUSD",1759074389503,0.1062,4028.5,4027.9,2.48266503]
["bitfinex","ETHUSD",1759074389684,0.4629,4028.4,4027.9,2.48266503]
["bitfinex","ETHUSD",1759074389883,0.4629,4028.4,4028.0,2.48261221]
["bitfinex","ETHUSD",1759074390415,0.4629,4028.4,4028.0,2.48260338]
["bitfinex","ETHUSD",1759074390810,0.4629,4028.4,4028.1,2.48253226]
["bitfinex","ETHUSD",1759074391025,0.85233317,4028.4,4028.1,2.48253226]
["bitfinex","ETHUSD",1759074392092,0.85233317,4028.4,4028.2,2.48248168]
["bitfinex","ETHUSD",1759074392312,0.85233317,4028.4,4028.1,2.48254343]
["bitfinex","ETHUSD",1759074392914,0.38943317,4028.4,4028.0,2.48259217]
["bitfinex","ETHUSD",1759074393117,0.38943317,4028.4,4028.1,0.2265]
["bitfinex","ETHUSD",1759074393416,0.38943317,4028.4,4028.2,2.48244577]
["bitfinex","ETHUSD",1759074394116,0.38943317,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1759074394486,0.38943317,4028.4,4028.2,2.48248601]
["bitfinex","ETHUSD",1759074394883,0.38943317,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1759074396731,0.38943317,4028.4,4028.3,3.14433675]
["bitfinex","ETHUSD",1759074396893,0.4629,4029.2,4028.8,2.48208637]
["bitfinex","ETHUSD",1759074397100,0.4629,4029.1,4028.8,2.48208637]
["bitfinex","ETHUSD",1759074397305,0.4629,4029.1,4028.7,2.48218716]
["bitfinex","ETHUSD",1759074398028,0.124,4029.0,4028.7,2.48218716]
["bitfinex","ETHUSD",1759074398525,0.124,4029.0,4028.8,2.48211856]
["bitfinex","ETHUSD",1759074398732,0.124,4029.0,4028.8,0.2473]
["bitfinex","ETHUSD",1759074399225,0.124,4029.0,4028.8,2.72940817]
["bitfinex","ETHUSD",1759074399395,0.124,4029.0,4028.8,2.48210817]
["bitfinex","ETHUSD",1759074400230,0.51337307,4029.0,4028.8,2.48210817]
["bitfinex","ETHUSD",1759074403124,0.51337307,4029.0,4028.7,2.482176]
["bitfinex","ETHUSD",1759074403324,0.51337307,4029.0,4028.7,2.729476]
["bitfinex","ETHUSD",1759074403633,0.51337307,4029.0,4028.7,2.482176]
["bitfinex","ETHUSD",1759074403807,0.51337307,4029.0,4028.8,0.2473]
["bitfinex","ETHUSD",1759074404227,0.51337307,4029.0,4028.4,0.124]
["bitfinex","ETHUSD",1759074404440,0.4637,4028.9,4028.4,0.124]
["bitfinex","ETHUSD",1759074404607,0.5699,4028.9,4028.4,0.124]
["bitfinex","ETHUSD",1759074405237,0.5699,4028.9,4028.4,2.60636401]
["bitfinex","ETHUSD",1759074405428,0.5699,4028.8,4028.4,2.60636401]
["bitfinex","ETHUSD",1759074405607,0.5699,4028.7,4028.4,2.60636401]
["bitfinex","ETHUSD",1759074405939,0.4637,4028.6,4028.4,2.60636401]
["bitfinex","ETHUSD",1759074408041,0.4637,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759074408713,0.4637,4028.6,4028.4,2.60631865]
["bitfinex","ETHUSD",1759074409538,0.4637,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759074409843,0.4637,4028.9,4028.5,2.48231153]
["bitfinex","ETHUSD",1759074410046,0.4637,4028.9,4028.5,2.72961153]
["bitfinex","ETHUSD",1759074410208,0.4637,4028.9,4028.5,2.48231153]
["bitfinex","ETHUSD",1759074410403,0.4637,4028.9,4028.4,0.3713]
["bitfinex","ETHUSD",1759074410608,0.51437307,4029.0,4028.6,2.48224076]
["bitfinex","ETHUSD",1759074410810,0.51437307,4029.0,4028.7,0.2473]
["bitfinex","ETHUSD",1759074411143,0.4637,4028.9,4028.4,0.124]
["bitfinex","ETHUSD",1759074411643,0.5699,4028.8,4028.4,0.124]
["bitfinex","ETHUSD",1759074411838,0.4637,4028.7,4028.4,0.124]
["bitfinex","ETHUSD",1759074412003,0.125,4029.0,4028.4,0.124]
["bitfinex","ETHUSD",1759074412203,0.4401,4029.0,4028.5,2.48229098]
["bitfinex","ETHUSD",1759074412435,0.4401,4029.0,4028.6,0.2473]
["bitfinex","ETHUSD",1759074412743,0.4401,4029.0,4028.5,2.48231351]
["bitfinex","ETHUSD",1759074412939,0.125,4029.0,4028.7,0.2473]
["bitfinex","ETHUSD",1759074413840,0.51438536,4029.0,4028.7,0.2473]
["bitfinex","ETHUSD",1759074418168,0.39038536,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1759074418483,0.39038536,4029.0,4028.9,3.17636706]
["bitfinex","ETHUSD",1759074419353,0.001,4029.0,4028.9,3.17636706]
["bitfinex","ETHUSD",1759074420666,0.001,4029.0,4028.9,2.72936706]
["bitfinex","ETHUSD",1759074420836,0.001,4029.0,4028.9,3.17636706]
["bitfinex","ETHUSD",1759074421036,0.001,4029.0,4028.9,2.72936706]
["bitfinex","ETHUSD",1759074421699,0.001,4029.0,4028.9,3.17636706]
["bitfinex","ETHUSD",1759074422476,0.001,4029.0,4028.9,3.75462118]
["bitfinex","ETHUSD",1759074422648,0.001,4029.0,4028.9,3.87862118]
["bitfinex","ETHUSD",1759074424672,0.001,4029.0,4028.9,4.69544185]
["bitfinex","ETHUSD",1759074424875,0.001,4029.0,4028.9,4.67062118]
["bitfinex","ETHUSD",1759074428575,0.001,4029.0,4028.9,4.62062118]
["bitfinex","ETHUSD",1759074435558,0.001,4029.0,4028.9,8.90062117]
["bitfinex","ETHUSD",1759074439692,0.001,4029.0,4028.9,11.90062117]
["bitfinex","ETHUSD",1759074441404,0.001,4029.0,4028.9,11.70332117]
["bitfinex","ETHUSD",1759074441694,0.4445,4029.0,4028.9,15.31732117]
["bitfinex","ETHUSD",1759074442700,0.6007,4029.0,4028.9,8.13232117]
["bitfinex","ETHUSD",1759074442997,0.6007,4029.0,4028.9,11.73806705]
["bitfinex","ETHUSD",1759074443201,0.001,4029.0,4028.9,11.73806705]
["bitfinex","ETHUSD",1759074447311,0.4445,4029.0,4028.9,11.73806705]
["bitfinex","ETHUSD",1759074448313,0.4445,4029.0,4028.9,7.55406705]
["bitfinex","ETHUSD",1759074448518,0.6007,4029.0,4028.9,11.73506705]
["bitfinex","ETHUSD",1759074450215,0.6007,4029.0,4028.9,10.94306705]
["bitfinex","ETHUSD",1759074451420,0.6007,4029.0,4028.1,0.002]
["bitfinex","ETHUSD",1759074451623,0.6007,4029.0,4028.4,0.124]
["bitfinex","ETHUSD",1759074452115,0.13254,4028.9,4028.4,0.124]
["bitfinex","ETHUSD",1759074452331,0.5997,4028.8,4028.4,0.124]
["bitfinex","ETHUSD",1759074452886,0.5997,4028.8,4028.1,0.002]
["bitfinex","ETHUSD",1759074453113,0.124,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1759074453522,0.5997,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1759074454284,0.5997,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1759074454523,0.5997,4028.5,4028.2,2.48249838]
["bitfinex","ETHUSD",1759074454721,0.4435,4028.4,4028.2,2.48249838]
["bitfinex","ETHUSD",1759074455296,0.83290934,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1759074455729,0.38940934,4028.4,4028.3,2.71823675]
["bitfinex","ETHUSD",1759074456443,0.4445,4029.0,4028.3,2.47706692]
["bitfinex","ETHUSD",1759074456665,0.833879,4029.0,4028.8,2.48212365]
["bitfinex","ETHUSD",1759074457132,0.4435,4028.9,4028.8,2.48212365]
["bitfinex","ETHUSD",1759074458821,0.001,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1759074459025,0.001,4029.0,4028.9,2.95326706]
["bitfinex","ETHUSD",1759074459255,0.001,4029.0,4028.9,3.19876706]
["bitfinex","ETHUSD",1759074461244,0.001,4029.0,4028.9,7.38276706]
["bitfinex","ETHUSD",1759074463023,0.001,4029.0,4028.9,8.17476706]
["bitfinex","ETHUSD",1759074463358,0.001,4029.0,4028.9,9.78514588]
["bitfinex","ETHUSD",1759074463657,0.001,4029.0,4028.9,19.51204336]
["bitfinex","ETHUSD",1759074464841,0.001,4029.0,4028.9,14.06514587]
["bitfinex","ETHUSD",1759074465043,0.001,4029.0,4028.9,19.51204336]
["bitfinex","ETHUSD",1759074466359,0.001,4029.0,4028.9,14.06514587]
["bitfinex","ETHUSD",1759074467662,0.001,4029.0,4028.9,14.16467696]
["bitfinex","ETHUSD",1759074468759,0.001,4029.0,4028.9,4.98397697]
["bitfinex","ETHUSD",1759074468961,0.001,4029.0,4028.9,3.39806706]
["bitfinex","ETHUSD",1759074469136,0.001,4029.0,4028.9,9.09046455]
["bitfinex","ETHUSD",1759074469334,0.001,4029.0,4028.9,9.56166455]
["bitfinex","ETHUSD",1759074474243,0.001,4029.0,4028.9,13.84166454]
["bitfinex","ETHUSD",1759074474443,0.001,4029.0,4028.9,15.938826]
["bitfinex","ETHUSD",1759074476864,0.001,4029.0,4028.9,15.940826]
["bitfinex","ETHUSD",1759074480270,0.001,4029.0,4028.9,15.469626]
["bitfinex","ETHUSD",1759074480870,0.001,4029.0,4028.9,7.68006705]
["bitfinex","ETHUSD",1759074485566,0.001,4029.0,4028.9,13.84366454]
["bitfinex","ETHUSD",1759074486276,0.001,4029.0,4028.9,13.37246454]
["bitfinex","ETHUSD",1759074486678,0.001,4029.0,4028.9,13.84366454]
["bitfinex","ETHUSD",1759074487451,0.001,4029.0,4028.9,13.37246454]
["bitfinex","ETHUSD",1759074489081,0.001,4029.0,4028.9,9.09246455]
["bitfinex","ETHUSD",1759074493908,0.001,4029.0,4028.9,5.74170852]
["bitfinex","ETHUSD",1759074494901,0.001,4029.0,4028.9,7.81070852]
["bitfinex","ETHUSD",1759074495104,0.001,4029.0,4028.9,10.81070852]
["bitfinex","ETHUSD",1759074495992,0.001,4029.0,4028.9,11.2000152]
["bitfinex","ETHUSD",1759074500093,0.001,4029.5,4029.4,6.27375907]
["bitfinex","ETHUSD",1759074500413,0.001,4029.5,4029.4,16.01365656]
["bitfinex","ETHUSD",1759074500714,0.001,4029.5,4029.4,16.72815656]
["bitfinex","ETHUSD",1759074501415,0.001,4029.5,4029.4,16.82765917]
["bitfinex","ETHUSD",1759074504007,0.001,4029.5,4029.4,21.10765916]
["bitfinex","ETHUSD",1759074504350,0.001,4029.5,4029.4,23.46660913]
["bitfinex","ETHUSD",1759074504926,1e-08,4029.9,4029.8,11.72041022]
["bitfinex","ETHUSD",1759074505215,1e-08,4029.9,4029.8,22.35841021]
["bitfinex","ETHUSD",1759074505516,1e-08,4029.9,4029.8,23.07291021]
["bitfinex","ETHUSD",1759074505721,0.001,4030.5,4029.9,0.792]
["bitfinex","ETHUSD",1759074505929,0.001,4030.5,4030.4,11.7200408]
["bitfinex","ETHUSD",1759074506111,0.001,4030.5,4030.4,10.56314331]
["bitfinex","ETHUSD",1759074506314,0.618,4030.5,4030.4,16.0100408]
["bitfinex","ETHUSD",1759074507140,0.4618,4030.5,4030.4,16.10953327]
["bitfinex","ETHUSD",1759074507432,0.618,4030.5,4030.4,12.28597724]
["bitfinex","ETHUSD",1759074507791,0.618,4030.5,4030.4,6.77114331]
["bitfinex","ETHUSD",1759074509019,0.001,4030.5,4030.4,6.77114331]
["bitfinex","ETHUSD",1759074509303,0.618,4030.5,4030.4,6.77114331]
["bitfinex","ETHUSD",1759074511037,0.001,4030.5,4030.4,7.56314331]
["bitfinex","ETHUSD",1759074511203,0.001,4030.5,4030.4,7.80484331]
["bitfinex","ETHUSD",1759074511546,0.001,4030.5,4030.4,9.42541978]
["bitfinex","ETHUSD",1759074511704,0.001,4030.5,4030.4,12.42541978]
["bitfinex","ETHUSD",1759074511911,0.001,4030.5,4030.4,12.89821978]
["bitfinex","ETHUSD",1759074512810,0.001,4030.5,4030.4,12.42541978]
["bitfinex","ETHUSD",1759074513339,0.001,4030.5,4030.4,12.89821978]
["bitfinex","ETHUSD",1759074513720,0.001,4030.5,4030.4,17.87231727]
["bitfinex","ETHUSD",1759074514121,0.001,4030.5,4030.4,17.63061727]
["bitfinex","ETHUSD",1759074515033,0.001,4030.5,4030.4,17.87231727]
["bitfinex","ETHUSD",1759074518846,0.001,4030.5,4030.4,22.15231726]
["bitfinex","ETHUSD",1759074523943,0.001,4030.5,4030.4,21.91061726]
["bitfinex","ETHUSD",1759074524244,0.001,4030.5,4030.4,16.46371977]
["bitfinex","ETHUSD",1759074524427,0.001,4030.5,4030.4,16.69231977]
["bitfinex","ETHUSD",1759074524956,0.001,4030.5,4030.4,17.14701977]
["bitfinex","ETHUSD",1759074532460,0.001,4030.5,4030.4,12.86701978]
["bitfinex","ETHUSD",1759074538379,0.001,4030.5,4030.4,17.14701977]
["bitfinex","ETHUSD",1759074542811,0.001,4030.5,4030.4,16.69231977]
["bitfinex","ETHUSD",1759074542951,0.001,4030.5,4030.4,17.14701977]
["bitfinex","ETHUSD",1759074544088,0.001,4030.5,4030.4,18.51771977]
["bitfinex","ETHUSD",1759074544292,0.001,4030.5,4030.4,18.74631977]
["bitfinex","ETHUSD",1759074544453,0.001,4030.5,4030.4,19.20101977]
["bitfinex","ETHUSD",1759074548388,0.001,4030.8,4030.5,6.27308175]
["bitfinex","ETHUSD",1759074548682,0.001,4030.8,4030.7,13.05411968]
["bitfinex","ETHUSD",1759074548885,0.001,4030.8,4030.7,13.17811968]
["bitfinex","ETHUSD",1759074549087,0.001,4030.8,4030.7,13.41131968]
["bitfinex","ETHUSD",1759074550486,0.001,4030.8,4030.7,13.86071968]
["bitfinex","ETHUSD",1759074550958,0.001,4030.8,4030.7,13.41131968]
["bitfinex","ETHUSD",1759074551159,0.001,4030.8,4030.7,15.77303464]
["bitfinex","ETHUSD",1759074552385,0.001,4030.8,4030.7,15.53983464]
["bitfinex","ETHUSD",1759074552585,0.001,4030.8,4030.7,15.78043464]
["bitfinex","ETHUSD",1759074552885,0.001,4030.8,4030.7,15.53983464]
["bitfinex","ETHUSD",1759074553220,0.001,4030.8,4030.7,16.23913464]
["bitfinex","ETHUSD",1759074553557,0.001,4031.3,4031.0,6.272774]
["bitfinex","ETHUSD",1759074553759,0.001,4031.3,4031.0,12.29675871]
["bitfinex","ETHUSD",1759074553958,0.001,4031.3,4031.0,12.42075871]
["bitfinex","ETHUSD",1759074554174,0.001,4031.3,4031.0,13.12005871]
["bitfinex","ETHUSD",1759074554382,0.001,4031.3,4031.0,12.42075871]
["bitfinex","ETHUSD",1759074554589,0.001,4031.3,4031.0,12.66135871]
["bitfinex","ETHUSD",1759074554787,0.001,4031.3,4031.0,13.12005871]
["bitfinex","ETHUSD",1759074556287,0.001,4031.3,4031.0,12.66135871]
["bitfinex","ETHUSD",1759074557711,0.001,4031.3,4031.0,13.12005871]
["bitfinex","ETHUSD",1759074558092,0.001,4031.3,4031.0,13.21951852]
["bitfinex","ETHUSD",1759074567426,0.001,4031.3,4031.0,13.22151852]
["bitfinex","ETHUSD",1759074568710,0.001,4031.3,4031.0,8.24621852]
["bitfinex","ETHUSD",1759074568918,0.6135,4031.1,4031.0,11.700774]
["bitfinex","ETHUSD",1759074569419,0.6135,4031.1,4031.0,16.77277399]
["bitfinex","ETHUSD",1759074569613,0.6135,4031.1,4031.0,15.98077399]
["bitfinex","ETHUSD",1759074570031,0.6135,4031.1,4031.0,16.77277399]
["bitfinex","ETHUSD",1759074572042,0.6135,4031.1,4031.0,17.38627399]
["bitfinex","ETHUSD",1759074572440,0.6135,4031.1,4031.0,6.888274]
["bitfinex","ETHUSD",1759074572645,0.6135,4031.1,4031.0,12.492774]
["bitfinex","ETHUSD",1759074573947,0.6135,4031.1,4031.0,6.22]
["bitfinex","ETHUSD",1759074576237,0.6135,4031.1,4031.0,4.153]
["bitfinex","ETHUSD",1759074576734,0.6135,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759074579652,0.4573,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759074579840,0.6135,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759074580041,0.001,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759074580421,0.4368,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759074580646,0.001,4031.1,4031.0,3.29958174]
["bitfinex","ETHUSD",1759074580841,0.001,4031.1,4031.0,3.398774]
["bitfinex","ETHUSD",1759074581041,0.001,4031.1,4031.0,3.42358174]
["bitfinex","ETHUSD",1759074581419,0.001,4031.1,4031.0,4.14658174]
["bitfinex","ETHUSD",1759074581745,0.001,4031.1,4031.0,5.23437801]
["bitfinex","ETHUSD",1759074581941,0.001,4031.1,4031.0,5.20957027]
["bitfinex","ETHUSD",1759074582325,0.001,4031.1,4031.0,4.73537027]
["bitfinex","ETHUSD",1759074582556,0.001,4031.1,4031.0,4.76017801]
["bitfinex","ETHUSD",1759074583159,0.001,4031.1,4031.0,5.23437801]
["bitfinex","ETHUSD",1759074583450,0.001,4031.1,4031.0,5.30904541]
["bitfinex","ETHUSD",1759074583821,0.001,4031.1,4031.0,8.30904541]
["bitfinex","ETHUSD",1759074584018,1e-08,4031.4,4031.3,3.27258938]
["bitfinex","ETHUSD",1759074584217,1e-08,4031.4,4031.3,14.27702411]
["bitfinex","ETHUSD",1759074584457,1e-08,4031.4,4031.3,15.12402411]
["bitfinex","ETHUSD",1759074584835,1e-08,4031.4,4031.3,15.22348788]
["bitfinex","ETHUSD",1759074586352,1e-08,4031.4,4031.3,20.66205223]
["bitfinex","ETHUSD",1759074593080,1e-08,4031.4,4031.3,24.94205222]
["bitfinex","ETHUSD",1759074600558,1e-08,4031.4,4031.3,24.81805222]
["bitfinex","ETHUSD",1759074602893,1e-08,4031.4,4031.3,24.82005222]
["bitfinex","ETHUSD",1759074603265,1e-08,4031.4,4031.3,14.75628787]
["bitfinex","ETHUSD",1759074603470,1e-08,4031.4,4031.3,24.09605222]
["bitfinex","ETHUSD",1759074603801,0.43580001,4031.4,4031.3,9.43948787]
["bitfinex","ETHUSD",1759074603959,0.59200001,4031.4,4031.3,4.54958938]
["bitfinex","ETHUSD",1759074604290,0.59200001,4031.4,4031.3,8.69958938]
["bitfinex","ETHUSD",1759074604493,1e-08,4031.4,4031.3,8.69958938]
["bitfinex","ETHUSD",1759074604794,0.43580001,4031.4,4031.3,9.49158938]
["bitfinex","ETHUSD",1759074605159,1e-08,4031.4,4031.3,9.49158938]
["bitfinex","ETHUSD",1759074605363,1e-08,4031.4,4031.3,11.49090161]
["bitfinex","ETHUSD",1759074606289,1e-08,4031.4,4031.3,12.35270161]
["bitfinex","ETHUSD",1759074606793,1e-08,4031.4,4031.3,12.82690161]
["bitfinex","ETHUSD",1759074607157,1e-08,4031.4,4031.3,12.35270161]
["bitfinex","ETHUSD",1759074608389,1e-08,4031.4,4031.3,12.10390161]
["bitfinex","ETHUSD",1759074610666,1e-08,4031.4,4031.3,12.22790161]
["bitfinex","ETHUSD",1759074612596,1e-08,4031.4,4031.3,12.46370161]
["bitfinex","ETHUSD",1759074613800,1e-08,4031.4,4031.3,12.22790161]
["bitfinex","ETHUSD",1759074618300,1e-08,4031.4,4031.3,12.46370161]
["bitfinex","ETHUSD",1759074619209,1e-08,4031.4,4031.3,12.22790161]
["bitfinex","ETHUSD",1759074619705,1e-08,4031.4,4031.3,12.46370161]
["bitfinex","ETHUSD",1759074619911,1e-08,4031.4,4031.3,12.91270161]
["bitfinex","ETHUSD",1759074624110,1e-08,4031.4,4031.3,15.46370161]
["bitfinex","ETHUSD",1759074624274,1e-08,4031.4,4031.3,15.91270161]
["bitfinex","ETHUSD",1759074625301,1e-08,4031.4,4031.3,15.46370161]
["bitfinex","ETHUSD",1759074625736,1e-08,4031.4,4031.3,19.7437016]
["bitfinex","ETHUSD",1759074627736,0.58670001,4031.4,4031.3,19.5079016]
["bitfinex","ETHUSD",1759074628035,0.43050001,4031.4,4031.3,19.5079016]
["bitfinex","ETHUSD",1759074629517,1e-08,4031.4,4031.3,19.5079016]
["bitfinex","ETHUSD",1759074630238,0.58670001,4031.4,4031.3,3.09558938]
["bitfinex","ETHUSD",1759074630438,0.58670001,4031.4,4031.3,7.24458938]
["bitfinex","ETHUSD",1759074630817,1e-08,4031.4,4031.3,6.63158938]
["bitfinex","ETHUSD",1759074631036,0.43050001,4031.4,4031.3,6.63158938]
["bitfinex","ETHUSD",1759074631206,0.58670001,4031.4,4031.3,6.63158938]
["bitfinex","ETHUSD",1759074632916,1e-08,4031.4,4031.3,7.42358938]
["bitfinex","ETHUSD",1759074633237,1e-08,4031.4,4031.3,15.08144035]
["bitfinex","ETHUSD",1759074635130,1e-08,4031.4,4031.3,14.63244035]
["bitfinex","ETHUSD",1759074636031,1e-08,4031.4,4031.3,15.08144035]
["bitfinex","ETHUSD",1759074640250,1e-08,4031.4,4031.3,15.20544035]
["bitfinex","ETHUSD",1759074640449,1e-08,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074640653,0.61940001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074641715,0.61940001,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1759074645348,1e-08,4031.4,4031.3,7.42358938]
["bitfinex","ETHUSD",1759074646321,0.46320001,4031.4,4031.3,7.42358938]
["bitfinex","ETHUSD",1759074648061,1e-08,4031.4,4031.3,7.42358938]
["bitfinex","ETHUSD",1759074648855,0.46320001,4031.4,4031.3,7.42358938]
["bitfinex","ETHUSD",1759074649163,0.61940001,4031.4,4031.3,7.42358938]
["bitfinex","ETHUSD",1759074650545,0.61940001,4031.4,4031.3,7.54758938]
["bitfinex","ETHUSD",1759074654471,0.46320001,4031.4,4031.3,7.54758938]
["bitfinex","ETHUSD",1759074654783,1e-08,4031.4,4031.3,0.126]
["bitfinex","ETHUSD",1759074654985,0.61940001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074655209,1.95532898,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074655881,1.00853345,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074657953,0.61940001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074660780,1.00858088,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074667081,5.16458088,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074669389,22.72231713,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074669590,22.33313626,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074669806,22.43267081,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074670423,39.68152481,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074670615,39.60380881,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074671421,41.39813281,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074672216,39.90755581,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074672417,41.17080681,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074672619,41.5600566,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074672817,40.7274966,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074673221,3.792,4031.3,4030.8,0.002]
["bitfinex","ETHUSD",1759074673527,9.77955525,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1759074673721,43.95255525,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1759074673919,44.56855525,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1759074674231,44.95783583,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1759074674616,45.0573855,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1759074675018,3.792,4030.8,4030.5,0.002]
["bitfinex","ETHUSD",1759074675327,3.792,4030.6,4029.3,0.002]
["bitfinex","ETHUSD",1759074675528,9.77955525,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074675732,35.18959225,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074676027,37.73352001,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074676341,33.45513101,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074676522,34.59430101,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074677524,44.12886601,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074677822,43.60877701,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074678006,40.96124601,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074678397,40.15753801,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074678624,44.13583928,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074679727,46.76598928,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074680628,44.20783128,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074680815,25.46827828,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074681399,25.62447828,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074681628,17.15536289,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074681829,32.75153289,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074682024,24.31415489,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074682231,30.55915489,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074682631,16.99816289,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074682813,32.22299689,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074683015,30.57040789,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074683534,30.72660789,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074683900,31.65520489,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074684136,33.72420489,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074684802,38.41579489,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074685005,37.80392089,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074685204,36.06997789,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074685543,25.01597489,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074685707,29.78639689,4029.8,4029.4,0.2431]
["bitfinex","ETHUSD",1759074686050,35.57529989,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1759074686412,3.792,4029.7,4029.3,0.002]
["bitfinex","ETHUSD",1759074686636,3.792,4029.7,4029.0,0.002]
["bitfinex","ETHUSD",1759074686637,3.0,4029.3,4029.0,0.002]
["bitfinex","ETHUSD",1759074686807,3.0,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1759074687155,6.77955525,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1759074687465,36.32621325,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1759074687736,39.54946825,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1759074687936,40.89172725,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1759074688159,3.0,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1759074688303,3.0,4029.0,4028.5,0.6853]
["bitfinex","ETHUSD",1759074688504,3.0,4028.8,4028.6,0.6833]
["bitfinex","ETHUSD",1759074688731,3.0,4028.8,4028.5,0.002]
["bitfinex","ETHUSD",1759074688732,3.0,4028.8,4028.7,0.6833]
["bitfinex","ETHUSD",1759074688935,9.246,4028.8,4028.7,0.6833]
["bitfinex","ETHUSD",1759074689935,7.177,4028.8,4028.7,0.6833]
["bitfinex","ETHUSD",1759074690113,3.0,4028.8,4028.7,0.6833]
["bitfinex","ETHUSD",1759074690437,1.2993,4029.9,4028.7,0.6833]
["bitfinex","ETHUSD",1759074690736,3.0,4029.1,4028.8,0.6833]
["bitfinex","ETHUSD",1759074691044,13.275275,4029.0,4028.8,0.6833]
["bitfinex","ETHUSD",1759074691242,3.0,4029.1,4028.6,0.002]
["bitfinex","ETHUSD",1759074691445,4.537295,4029.0,4028.7,0.2431]
["bitfinex","ETHUSD",1759074691635,2.069,4028.9,4028.8,0.4402]
["bitfinex","ETHUSD",1759074691831,2.069,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1759074692032,6.77955525,4029.1,4028.8,0.2431]
["bitfinex","ETHUSD",1759074692288,6.245,4029.0,4028.8,0.2431]
["bitfinex","ETHUSD",1759074692421,6.245,4029.0,4028.9,0.4402]
["bitfinex","ETHUSD",1759074692617,6.244,4029.0,4028.9,0.6833]
["bitfinex","ETHUSD",1759074692837,17.835904,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1759074693041,6.244,4029.0,4028.7,0.2431]
["bitfinex","ETHUSD",1759074693349,1.40909059,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1759074693578,6.244,4028.8,4028.7,0.6833]
["bitfinex","ETHUSD",1759074695080,1.40909059,4028.9,4028.7,0.6833]
["bitfinex","ETHUSD",1759074695352,6.244,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1759074695552,4.174,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074696452,4.174,4028.7,4028.6,0.6853]
["bitfinex","ETHUSD",1759074696654,0.38939514,4029.1,4028.6,0.6853]
["bitfinex","ETHUSD",1759074696834,4.174,4029.0,4028.7,0.6833]
["bitfinex","ETHUSD",1759074697156,4.173,4028.9,4028.8,0.6833]
["bitfinex","ETHUSD",1759074700276,4.56240834,4028.9,4028.8,0.6833]
["bitfinex","ETHUSD",1759074701072,4.56240834,4028.9,4028.8,0.2431]
["bitfinex","ETHUSD",1759074702557,5.178533,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1759074702759,14.454007,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074702959,15.064907,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074703279,14.69498,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074703610,16.04129848,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074703758,18.19374948,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074704384,16.52135648,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074704755,16.47974048,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074705678,26.99392848,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074705880,26.32141048,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074706588,20.85918548,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074706766,17.34389248,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074706962,16.57621348,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074707883,23.84779748,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074708289,34.75266984,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074709018,35.41482284,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074709178,32.57824984,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074709806,33.21348784,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074710124,32.53862484,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074710421,31.33701684,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074710790,20.43583984,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074710990,32.75081284,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074711189,28.92186984,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074711487,16.59570366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074711691,19.08022866,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074711935,19.25189266,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074712074,18.65545866,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074712274,19.04490534,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074712515,7.36371416,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074712691,15.08088286,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074714781,18.44147686,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074714992,18.44147686,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074715194,20.28572455,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074715390,20.28572455,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074715721,16.92513055,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074715921,20.12062155,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074716934,16.92513055,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074717095,19.07541855,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074717423,19.07541855,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074717424,16.92513055,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074718710,16.92313055,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074719307,16.53368387,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074720392,16.53368387,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074721901,5.45243618,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074722108,14.68743618,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074723626,15.07687126,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074725635,13.00487126,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074725837,15.07487126,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074726338,16.58245839,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074728128,9.96002331,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074728334,14.68443618,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074730329,8.45243618,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074730529,14.68443618,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074731154,15.07386617,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074734721,15.07086617,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074735122,9.61842999,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074735445,7.54842999,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074735614,9.61842999,4028.7,4028.6,0.703]
["bitfinex","ETHUSD",1759074736016,9.61842999,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074737884,9.229,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074738547,3.0,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074738749,9.228,4028.7,4028.6,0.7077]
["bitfinex","ETHUSD",1759074741053,9.61742723,4028.7,4028.6,0.7077]
["bitfinex","ETHUSD",1759074742084,3.38942723,4028.7,4028.6,0.7077]
["bitfinex","ETHUSD",1759074742291,6.61642723,4028.7,4028.6,0.7077]
["bitfinex","ETHUSD",1759074743950,6.61642723,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074743951,0.38942723,4028.7,4028.6,0.251]
["bitfinex","ETHUSD",1759074744151,4.54642723,4028.7,4028.6,0.7077]
["bitfinex","ETHUSD",1759074744583,0.38942723,4028.7,4028.6,0.7077]
["bitfinex","ETHUSD",1759074744748,4.54642723,4028.7,4028.6,0.7077]
["bitfinex","ETHUSD",1759074747887,4.157,4028.7,4028.6,0.7077]
["bitfinex","ETHUSD",1759074749558,0.001,4028.9,4028.6,0.7077]
["bitfinex","ETHUSD",1759074749761,4.157,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1759074749956,4.157,4028.8,4028.7,0.6959]
["bitfinex","ETHUSD",1759074750958,4.54639461,4028.8,4028.7,0.6959]
["bitfinex","ETHUSD",1759074751978,0.38939461,4028.8,4028.7,0.6959]
["bitfinex","ETHUSD",1759074752187,4.54639461,4028.8,4028.7,0.6959]
["bitfinex","ETHUSD",1759074753298,4.54639461,4028.8,4028.7,0.2392]
["bitfinex","ETHUSD",1759074754514,4.54639461,4028.8,4028.7,0.6959]
["bitfinex","ETHUSD",1759074755198,0.124,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759074755522,0.38939461,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759074755719,1.13739461,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759074755930,1.13739461,4028.8,4028.7,3.17809028]
["bitfinex","ETHUSD",1759074757684,0.125,4028.9,4028.7,3.17809028]
["bitfinex","ETHUSD",1759074757881,4.282,4028.9,4028.8,0.2392]
["bitfinex","ETHUSD",1759074758211,4.282,4028.9,4028.8,0.6959]
["bitfinex","ETHUSD",1759074758516,0.125,4028.9,4028.8,0.6959]
["bitfinex","ETHUSD",1759074759584,0.125,4028.9,4028.8,3.17802867]
["bitfinex","ETHUSD",1759074759812,0.125,4028.9,4028.8,0.6959]
["bitfinex","ETHUSD",1759074760719,0.51437356,4028.9,4028.8,0.6959]
["bitfinex","ETHUSD",1759074761044,0.51437356,4028.9,4028.8,0.2392]
["bitfinex","ETHUSD",1759074763036,0.51437356,4028.9,4028.8,2.72132867]
["bitfinex","ETHUSD",1759074763602,0.51437356,4028.9,4028.8,0.2392]
["bitfinex","ETHUSD",1759074764843,0.51437356,4028.9,4028.8,2.72132867]
["bitfinex","ETHUSD",1759074765645,0.51437356,4028.9,4028.8,0.2392]
["bitfinex","ETHUSD",1759074766242,0.51437356,4028.9,4028.8,2.72132867]
["bitfinex","ETHUSD",1759074766536,0.51437356,4028.9,4028.8,0.2392]
["bitfinex","ETHUSD",1759074766744,0.51437356,4028.9,4028.8,2.72132867]
["bitfinex","ETHUSD",1759074767143,0.51437356,4028.9,4028.8,0.2392]
["bitfinex","ETHUSD",1759074767307,0.51437356,4028.9,4028.8,2.72132867]
["bitfinex","ETHUSD",1759074767741,0.125,4028.9,4028.8,2.72132867]
["bitfinex","ETHUSD",1759074768128,4.281,4028.9,4028.8,2.72132867]
["bitfinex","ETHUSD",1759074770152,4.281,4028.9,4028.8,3.19372867]
["bitfinex","ETHUSD",1759074770153,0.001,4028.9,4028.8,3.19372867]
["bitfinex","ETHUSD",1759074770926,0.39036089,4028.9,4028.8,3.19372867]
["bitfinex","ETHUSD",1759074773650,0.39036089,4028.9,4028.8,3.76172642]
["bitfinex","ETHUSD",1759074773946,0.001,4028.9,4028.8,3.76172642]
["bitfinex","ETHUSD",1759074774352,0.001,4028.9,4028.8,4.55372642]
["bitfinex","ETHUSD",1759074774526,0.001,4028.9,4028.8,8.30032102]
["bitfinex","ETHUSD",1759074777631,0.001,4028.9,4028.8,8.30232102]
["bitfinex","ETHUSD",1759074782039,0.001,4029.4,4029.3,3.27382066]
["bitfinex","ETHUSD",1759074782257,0.001,4029.4,4029.3,19.93875318]
["bitfinex","ETHUSD",1759074782571,0.001,4029.4,4029.3,20.74953498]
["bitfinex","ETHUSD",1759074782733,0.001,4029.4,4029.3,20.84904279]
["bitfinex","ETHUSD",1759074788340,0.001,4029.4,4029.3,25.12904278]
["bitfinex","ETHUSD",1759074797798,0.001,4029.4,4029.3,11.40471053]
["bitfinex","ETHUSD",1759074797976,0.4458,4029.4,4029.3,17.62571053]
["bitfinex","ETHUSD",1759074799110,0.001,4029.4,4029.3,17.62571053]
["bitfinex","ETHUSD",1759074799279,0.001,4029.4,4029.3,13.34571054]
["bitfinex","ETHUSD",1759074803884,0.001,4029.4,4029.3,13.58891054]
["bitfinex","ETHUSD",1759074807316,0.4458,4029.4,4029.3,13.34571054]
["bitfinex","ETHUSD",1759074808295,0.001,4029.4,4029.3,13.34571054]
["bitfinex","ETHUSD",1759074808498,0.001,4029.4,4029.3,14.02491054]
["bitfinex","ETHUSD",1759074811114,0.001,4029.8,4029.7,3.27357431]
["bitfinex","ETHUSD",1759074811406,0.001,4029.8,4029.7,17.2401223]
["bitfinex","ETHUSD",1759074811726,0.001,4029.8,4029.7,19.2958881]
["bitfinex","ETHUSD",1759074811886,0.001,4029.8,4029.7,19.7406881]
["bitfinex","ETHUSD",1759074812297,0.4458,4029.8,4029.7,10.99537431]
["bitfinex","ETHUSD",1759074812743,0.602,4029.8,4029.7,10.99537431]
["bitfinex","ETHUSD",1759074820258,0.602,4029.8,4029.4,4.152]
["bitfinex","ETHUSD",1759074820259,0.5977,4029.8,4029.4,4.152]
["bitfinex","ETHUSD",1759074820466,0.5967,4029.7,4029.3,4.152]
["bitfinex","ETHUSD",1759074820632,0.5967,4029.6,4029.5,2.48164729]
["bitfinex","ETHUSD",1759074821342,0.5967,4029.6,4029.3,6.63376664]
["bitfinex","ETHUSD",1759074821537,0.5967,4029.5,4029.4,2.48174746]
["bitfinex","ETHUSD",1759074822247,0.5967,4029.5,4029.3,4.152]
["bitfinex","ETHUSD",1759074822453,0.5967,4029.4,4029.3,4.152]
["bitfinex","ETHUSD",1759074822764,0.5967,4029.4,4029.3,6.63381939]
["bitfinex","ETHUSD",1759074824861,0.5967,4029.4,4029.3,2.48181939]
["bitfinex","ETHUSD",1759074826048,0.5967,4029.4,4029.3,6.63381939]
["bitfinex","ETHUSD",1759074826244,0.001,4029.8,4029.5,2.48168773]
["bitfinex","ETHUSD",1759074826465,0.5967,4029.7,4029.5,2.48168773]
["bitfinex","ETHUSD",1759074826674,0.5967,4029.6,4029.5,2.48168773]
["bitfinex","ETHUSD",1759074830482,0.7207,4029.6,4029.5,2.48168773]
["bitfinex","ETHUSD",1759074833070,0.5645,4029.6,4029.5,2.48168773]
["bitfinex","ETHUSD",1759074833279,0.39029429,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1759074833477,0.39029429,4029.8,4029.7,6.63357431]
["bitfinex","ETHUSD",1759074833673,0.39029429,4029.8,4029.7,7.30927431]
["bitfinex","ETHUSD",1759074838368,0.001,4029.8,4029.7,7.30927431]
["bitfinex","ETHUSD",1759074839007,0.001,4029.8,4029.7,7.40880168]
["bitfinex","ETHUSD",1759074839672,0.001,4029.8,4029.7,10.40880168]
["bitfinex","ETHUSD",1759074841290,0.001,4029.8,4029.7,7.40880168]
["bitfinex","ETHUSD",1759074843203,0.001,4029.8,4029.7,12.59778501]
["bitfinex","ETHUSD",1759074843514,0.001,4029.8,4029.7,9.59778501]
["bitfinex","ETHUSD",1759074846091,0.001,4029.8,4029.7,9.72178501]
["bitfinex","ETHUSD",1759074850119,0.001,4029.8,4029.7,18.16799175]
["bitfinex","ETHUSD",1759074850542,0.001,4029.8,4029.7,12.72178501]
["bitfinex","ETHUSD",1759074852663,0.001,4029.8,4029.7,12.04608501]
["bitfinex","ETHUSD",1759074852830,0.001,4029.8,4029.7,17.49229175]
["bitfinex","ETHUSD",1759074853034,0.001,4029.8,4029.7,18.16289175]
["bitfinex","ETHUSD",1759074855646,0.001,4029.8,4029.7,17.71799175]
["bitfinex","ETHUSD",1759074856320,0.001,4029.8,4029.7,18.16289175]
["bitfinex","ETHUSD",1759074856738,0.001,4029.8,4029.7,17.49229175]
["bitfinex","ETHUSD",1759074856931,0.001,4029.8,4029.7,18.16289175]
["bitfinex","ETHUSD",1759074862836,0.001,4029.8,4029.7,17.49229175]
["bitfinex","ETHUSD",1759074864168,0.6092,4029.8,4029.7,17.49029175]
["bitfinex","ETHUSD",1759074864374,0.6092,4029.8,4029.7,16.69829175]
["bitfinex","ETHUSD",1759074865062,0.453,4029.8,4029.7,16.69829175]
["bitfinex","ETHUSD",1759074865671,0.001,4029.8,4029.7,16.69829175]
["bitfinex","ETHUSD",1759074866471,0.001,4029.8,4029.7,23.16219849]
["bitfinex","ETHUSD",1759074866670,0.001,4029.8,4029.7,23.60709849]
["bitfinex","ETHUSD",1759074866877,0.001,4029.8,4029.7,18.16089175]
["bitfinex","ETHUSD",1759074867675,1e-08,4030.1,4029.8,3.792]
["bitfinex","ETHUSD",1759074867851,0.001,4030.3,4029.8,3.792]
["bitfinex","ETHUSD",1759074867852,0.001,4030.3,4030.2,11.71947317]
["bitfinex","ETHUSD",1759074868051,0.001,4030.7,4030.5,6.27308175]
["bitfinex","ETHUSD",1759074868354,0.001,4030.7,4030.5,12.49008175]
["bitfinex","ETHUSD",1759074868554,0.001,4030.7,4030.5,13.16068175]
["bitfinex","ETHUSD",1759074868756,0.001,4030.7,4030.5,15.51761362]
["bitfinex","ETHUSD",1759074869086,1e-08,4031.4,4030.9,3.27283554]
["bitfinex","ETHUSD",1759074869288,1e-08,4031.4,4030.9,12.89285063]
["bitfinex","ETHUSD",1759074869590,1e-08,4031.4,4030.9,13.53864228]
["bitfinex","ETHUSD",1759074869979,1e-08,4031.4,4030.9,13.19322509]
["bitfinex","ETHUSD",1759074870288,1e-08,4031.4,4030.9,14.41415702]
["bitfinex","ETHUSD",1759074873271,1e-08,4031.4,4030.9,14.85905702]
["bitfinex","ETHUSD",1759074876964,1e-08,4031.4,4030.9,14.41415702]
["bitfinex","ETHUSD",1759074877882,1e-08,4031.4,4030.9,14.53815702]
["bitfinex","ETHUSD",1759074878098,0.452,4031.3,4030.9,14.31245702]
["bitfinex","ETHUSD",1759074878298,0.452,4031.3,4030.9,18.59245701]
["bitfinex","ETHUSD",1759074879694,0.4559,4031.3,4030.9,18.82255701]
["bitfinex","ETHUSD",1759074882398,0.4559,4031.3,4030.9,18.59245701]
["bitfinex","ETHUSD",1759074884498,0.4559,4031.3,4030.9,14.31245702]
["bitfinex","ETHUSD",1759074885403,0.4569,4031.0,4030.9,2.70431835]
["bitfinex","ETHUSD",1759074885581,0.6131,4031.0,4030.9,6.62883554]
["bitfinex","ETHUSD",1759074887604,0.001,4031.0,4030.9,6.85893554]
["bitfinex","ETHUSD",1759074887774,0.001,4031.0,4030.9,7.44553554]
["bitfinex","ETHUSD",1759074887977,0.001,4031.0,4030.9,6.98293554]
["bitfinex","ETHUSD",1759074888186,0.001,4031.0,4030.9,6.75283554]
["bitfinex","ETHUSD",1759074889074,0.001,4031.0,4030.9,9.75283554]
["bitfinex","ETHUSD",1759074889270,0.6131,4031.0,4030.9,5.60483554]
["bitfinex","ETHUSD",1759074889475,0.6131,4031.0,4030.9,9.62883554]
["bitfinex","ETHUSD",1759074891901,0.001,4031.0,4030.9,9.85893554]
["bitfinex","ETHUSD",1759074892093,0.001,4031.0,4030.9,12.35766233]
["bitfinex","ETHUSD",1759074892290,0.001,4031.0,4030.9,12.68706233]
["bitfinex","ETHUSD",1759074892490,0.001,4031.0,4030.9,13.14966233]
["bitfinex","ETHUSD",1759074896078,0.001,4031.0,4030.9,8.18496233]
["bitfinex","ETHUSD",1759074896306,0.4569,4031.0,4030.9,5.48083554]
["bitfinex","ETHUSD",1759074896597,0.4569,4031.0,4030.9,9.62783554]
["bitfinex","ETHUSD",1759074896794,0.001,4031.0,4030.9,9.62783554]
["bitfinex","ETHUSD",1759074897293,0.001,4031.0,4030.9,10.41983554]
["bitfinex","ETHUSD",1759074897492,0.001,4031.0,4030.9,10.64993554]
["bitfinex","ETHUSD",1759074897694,0.001,4031.0,4030.9,12.72643612]
["bitfinex","ETHUSD",1759074899198,0.001,4031.0,4030.9,12.72843612]
["bitfinex","ETHUSD",1759074899600,0.001,4031.0,4030.9,13.19103612]
["bitfinex","ETHUSD",1759074900005,0.001,4031.0,4030.9,12.72843612]
["bitfinex","ETHUSD",1759074901110,0.001,4031.0,4030.9,13.19103612]
["bitfinex","ETHUSD",1759074902625,0.001,4031.0,4030.9,13.29051398]
["bitfinex","ETHUSD",1759074905215,0.001,4031.0,4030.9,17.57051397]
["bitfinex","ETHUSD",1759074906117,0.001,4031.0,4030.9,17.69451397]
["bitfinex","ETHUSD",1759074906613,0.001,4031.0,4030.9,17.00181397]
["bitfinex","ETHUSD",1759074906807,0.001,4031.0,4030.9,19.06981397]
["bitfinex","ETHUSD",1759074912518,0.001,4031.0,4030.9,19.31751397]
["bitfinex","ETHUSD",1759074914519,0.4069,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759074914821,0.4069,4031.3,4031.2,6.62765092]
["bitfinex","ETHUSD",1759074915029,0.4069,4031.3,4031.2,6.75165092]
["bitfinex","ETHUSD",1759074915515,1e-08,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1759074915699,1e-08,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074916315,0.15620001,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074916720,0.61940001,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074917019,0.61940001,4031.4,4031.3,10.90758937]
["bitfinex","ETHUSD",1759074920521,0.61940001,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074924123,0.61940001,4031.4,4031.0,0.61940001]
["bitfinex","ETHUSD",1759074924325,0.7434,4031.3,4031.0,4.146]
["bitfinex","ETHUSD",1759074924540,0.6194,4031.2,4031.1,2.48070568]
["bitfinex","ETHUSD",1759074925895,0.124,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759074926712,0.7434,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759074927093,1.1325301,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759074930827,1.1325301,4031.3,4031.0,2.48074223]
["bitfinex","ETHUSD",1759074931031,0.6194,4031.2,4030.9,4.148]
["bitfinex","ETHUSD",1759074931340,0.6194,4031.1,4030.9,0.002]
["bitfinex","ETHUSD",1759074931562,0.124,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759074931915,0.7434,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759074934541,1.13257688,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759074935548,0.97637688,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759074936519,0.51317688,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759074937969,0.124,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759074938169,0.124,4031.0,4030.9,0.2497]
["bitfinex","ETHUSD",1759074938377,0.124,4031.0,4030.9,3.19753554]
["bitfinex","ETHUSD",1759074939154,0.124,4031.0,4030.9,2.73053554]
["bitfinex","ETHUSD",1759074939356,0.124,4031.0,4030.9,0.2497]
["bitfinex","ETHUSD",1759074939654,0.5646,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759074942482,0.124,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759074942681,0.124,4031.0,4030.9,2.48283554]
["bitfinex","ETHUSD",1759074942848,0.38917575,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1759074943180,0.38917575,4031.1,4031.0,3.148274]
["bitfinex","ETHUSD",1759074943846,0.12400001,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1759074943847,1e-08,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1759074944264,1e-08,4031.4,4031.3,3.14808938]
["bitfinex","ETHUSD",1759074944900,1e-08,4031.4,4031.3,3.27208938]
["bitfinex","ETHUSD",1759074948673,1e-08,4031.4,4031.3,3.37157145]
["bitfinex","ETHUSD",1759074948874,1e-08,4031.4,4031.3,4.47040677]
["bitfinex","ETHUSD",1759074952594,1e-08,4031.4,4031.3,8.75040676]
["bitfinex","ETHUSD",1759074954276,1e-08,4031.4,4031.3,4.47040677]
["bitfinex","ETHUSD",1759074961880,1e-08,4031.4,4031.3,4.03090677]
["bitfinex","ETHUSD",1759074962084,1e-08,4031.4,4031.3,4.47040677]
["bitfinex","ETHUSD",1759074962525,1e-08,4031.4,4031.3,4.03090677]
["bitfinex","ETHUSD",1759074965612,1e-08,4031.4,4031.3,8.17590677]
["bitfinex","ETHUSD",1759074967842,1e-08,4031.4,4031.3,2.70407145]
["bitfinex","ETHUSD",1759074967987,1e-08,4031.4,4031.3,6.85107145]
["bitfinex","ETHUSD",1759074968188,0.44060001,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074968413,0.59680001,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074968690,0.44060001,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074968890,1e-08,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074971225,0.47150001,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074972419,0.47150001,4031.4,4031.3,4.147]
["bitfinex","ETHUSD",1759074972722,1.01681438,4031.4,4031.3,4.147]
["bitfinex","ETHUSD",1759074973525,1.01681438,4031.4,4031.3,6.62758938]
["bitfinex","ETHUSD",1759074973923,1.01681438,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1759074974708,1.01681438,4031.4,4031.3,5.48258938]
["bitfinex","ETHUSD",1759074974917,0.38911438,4031.4,4031.3,5.48258938]
["bitfinex","ETHUSD",1759074975226,0.38911438,4031.4,4031.3,5.71618938]
["bitfinex","ETHUSD",1759074975521,0.38911438,4031.4,4031.3,5.48258938]
["bitfinex","ETHUSD",1759074975820,0.38911438,4031.4,4031.3,11.61196973]
["bitfinex","ETHUSD",1759074975997,0.38911438,4031.4,4031.3,6.17168938]
["bitfinex","ETHUSD",1759074976797,0.38911438,4031.4,4031.3,2.71618938]
["bitfinex","ETHUSD",1759074977024,0.38911438,4031.4,4031.3,3.17168938]
["bitfinex","ETHUSD",1759074978839,1e-08,4031.4,4031.3,7.74666885]
["bitfinex","ETHUSD",1759074981242,1e-08,4031.4,4031.3,3.6911]
["bitfinex","ETHUSD",1759074981441,0.62770001,4031.4,4031.3,5.48258938]
["bitfinex","ETHUSD",1759074981646,0.62770001,4031.4,4031.3,9.62658938]
["bitfinex","ETHUSD",1759074981846,0.47150001,4031.4,4031.3,9.62658938]
["bitfinex","ETHUSD",1759074982736,1e-08,4031.4,4031.3,9.62658938]
["bitfinex","ETHUSD",1759074983042,0.47150001,4031.4,4031.3,9.62658938]
["bitfinex","ETHUSD",1759074983942,0.3891099,4031.4,4031.3,9.62658938]
["bitfinex","ETHUSD",1759074985556,1.0168099,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759074986863,0.3891099,4031.4,4031.3,2.71618938]
["bitfinex","ETHUSD",1759074987061,0.3891099,4031.4,4031.3,3.17168938]
["bitfinex","ETHUSD",1759074987356,0.3891099,4031.4,4031.3,2.71618938]
["bitfinex","ETHUSD",1759074987754,0.3891099,4031.4,4031.3,7.31568938]
["bitfinex","ETHUSD",1759074988128,1e-08,4031.4,4031.3,7.31568938]
["bitfinex","ETHUSD",1759074991341,1e-08,4031.4,4031.3,6.86018938]
["bitfinex","ETHUSD",1759074992943,1e-08,4031.4,4031.3,6.62658938]
["bitfinex","ETHUSD",1759074993568,1e-08,4031.4,4031.3,6.86018938]
["bitfinex","ETHUSD",1759074997575,1e-08,4031.4,4031.3,7.31568938]
["bitfinex","ETHUSD",1759074997870,1e-08,4031.4,4031.3,6.86018938]
["bitfinex","ETHUSD",1759074998071,1e-08,4031.4,4031.3,7.31568938]
["bitfinex","ETHUSD",1759075000354,1e-08,4031.4,4031.3,6.62658938]
["bitfinex","ETHUSD",1759075000959,1e-08,4031.4,4031.3,6.85918938]
["bitfinex","ETHUSD",1759075005866,1e-08,4031.4,4031.3,6.62658938]
["bitfinex","ETHUSD",1759075016087,1e-08,4031.4,4031.3,6.85918938]
["bitfinex","ETHUSD",1759075018188,1e-08,4031.4,4031.3,7.32968938]
["bitfinex","ETHUSD",1759075018387,1e-08,4031.4,4031.3,6.85918938]
["bitfinex","ETHUSD",1759075024626,1e-08,4031.4,4031.3,6.62658938]
["bitfinex","ETHUSD",1759075026865,1e-08,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075027064,0.61250001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075028064,0.45630001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075028470,1e-08,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075028767,0.46430001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075029556,0.62050001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075032338,1.00964579,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075032775,1.31761037,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075033371,13.82998537,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075033691,20.25441008,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075034408,41.09802508,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075035302,11.09802508,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075035495,41.09802508,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075036282,11.09802508,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075036486,39.80883408,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075036697,39.19296508,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075037286,38.59366608,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075037495,39.34184519,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075037708,38.69193519,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075038008,38.30278941,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075038509,38.75354341,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075038808,38.20664641,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075039204,11.1937947,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075039503,10.5960907,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075039923,10.1155657,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075040607,14.4401597,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075041182,14.82937533,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075041576,18.97137533,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075041822,19.91000133,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075042200,19.66050733,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075042408,21.72850733,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075042802,3.79670833,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075042993,9.89277822,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075044313,7.83918022,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075044530,9.91426322,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075044707,10.03075622,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075044914,10.04862622,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075045711,10.37923422,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075045931,9.89277822,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075046530,9.92377022,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075046733,7.83918022,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075047633,9.95449222,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075047932,7.83918022,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075048510,9.87514322,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075048712,7.83918022,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075048907,9.95267622,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075049130,7.83918022,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075049334,10.14866122,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075049701,10.01337522,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075050100,9.62415959,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075050300,9.68719659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075050735,9.57039659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075051030,0.30796459,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075051231,6.21000001,4031.4,4031.3,0.6784]
["bitfinex","ETHUSD",1759075051443,6.21000001,4031.4,4031.3,0.2429]
["bitfinex","ETHUSD",1759075052406,1e-08,4031.4,4031.3,0.2429]
["bitfinex","ETHUSD",1759075052641,4.14200001,4031.4,4031.3,0.2429]
["bitfinex","ETHUSD",1759075052825,4.14200001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075053032,4.82538001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075053207,0.68338001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075053413,4.53118601,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075055239,4.99678601,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075055434,4.53118601,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075055612,5.15298601,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075055812,28.02988101,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075056005,4.53118601,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075056520,6.70885601,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075056921,4.14200001,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075058822,6.18285901,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075059924,6.57204186,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075060126,8.20075752,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075061630,2.01789852,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075061841,6.59818286,4031.4,4031.3,0.7087]
["bitfinex","ETHUSD",1759075062236,6.59818286,4031.4,4031.3,0.25]
["bitfinex","ETHUSD",1759075064543,4.53018286,4031.4,4031.3,0.25]
["bitfinex","ETHUSD",1759075064749,6.59818286,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075066324,7.30175115,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075066531,22.52485815,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075066928,23.15505815,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075067534,22.99885815,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075067745,22.1356753,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075068050,22.6096753,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075069045,22.1356753,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075069429,28.8524203,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075070031,28.3812413,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075070234,28.8419413,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075070434,29.7863693,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075070642,26.9749843,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075070842,27.36418462,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075071459,22.63091962,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075071754,13.18779562,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075072449,14.79247862,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075072655,14.36247862,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075072954,5.44309362,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075073319,11.65209362,4031.4,4031.3,0.25]
["bitfinex","ETHUSD",1759075073518,13.98157162,4031.4,4031.3,0.25]
["bitfinex","ETHUSD",1759075073724,14.57578262,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075073925,13.98157162,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075074757,12.68138262,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075074946,13.77999162,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075075147,13.10379462,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075075356,13.73539962,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075075686,13.10379462,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075076228,18.54756228,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075076427,19.02156228,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075076627,23.41871328,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075076841,23.35243628,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075077159,24.31123128,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075077325,21.04724128,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075077522,36.00623428,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075077726,43.83643628,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075078228,53.07220394,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075078566,52.68300362,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075081155,55.30000362,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759075081358,3.916,4031.3,4030.9,0.002]
["bitfinex","ETHUSD",1759075081563,9.23576766,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075081796,43.37576766,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075082085,44.10551955,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075085478,46.17451955,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075089897,46.01831955,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075090102,46.72188784,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075091200,47.26734408,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075092302,47.26834408,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075094401,17.26834408,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075094706,17.11214408,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075095004,47.11214408,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075096078,46.63814408,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075096478,16.63814408,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075096979,46.63814408,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075100271,11.62264942,4031.0,4030.9,0.6994]
["bitfinex","ETHUSD",1759075100505,14.66982489,4031.0,4030.9,0.6994]
["bitfinex","ETHUSD",1759075100805,24.89847489,4031.0,4030.9,0.6994]
["bitfinex","ETHUSD",1759075101001,25.47153589,4031.0,4030.9,0.6994]
["bitfinex","ETHUSD",1759075101308,24.87117789,4031.0,4030.9,0.6994]
["bitfinex","ETHUSD",1759075101697,25.95418189,4031.0,4030.9,0.6994]
["bitfinex","ETHUSD",1759075102776,27.11506689,4031.0,4030.9,0.6994]
["bitfinex","ETHUSD",1759075103406,27.50429409,4031.0,4030.9,0.6994]
["bitfinex","ETHUSD",1759075103571,28.29629409,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075103771,40.93207909,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075103976,43.54907909,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075104175,40.93207909,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075104392,40.48977909,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075106690,10.48977909,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075107178,40.48977909,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075107805,41.08827909,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075109205,40.93207909,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075109794,41.08827909,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075109995,40.69905189,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075112685,37.69905189,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075113112,37.54285189,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075113317,37.93213143,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075113495,37.54285189,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075114095,40.15985189,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075114519,37.54285189,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075116421,37.489828,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075117699,37.10055189,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075118587,30.89155189,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075118920,32.46418755,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075119120,42.54431955,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075119497,42.54431955,4031.0,4030.9,0.2288]
["bitfinex","ETHUSD",1759075119703,42.54431955,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1759075119904,42.54431955,4031.0,4030.9,0.2288]
["bitfinex","ETHUSD",1759075120099,42.54431955,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075121034,42.93357263,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075122636,36.72457263,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075122801,42.93357263,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075123422,24.15766863,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075123623,13.17998097,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075123994,12.79072789,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075124194,15.33846089,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075124413,14.426121,4031.0,4030.9,0.6617]
["bitfinex","ETHUSD",1759075125130,0.001,4031.3,4030.9,0.6617]
["bitfinex","ETHUSD",1759075125330,4.139,4031.2,4031.0,0.6597]
["bitfinex","ETHUSD",1759075125540,4.139,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1759075125541,4.139,4031.2,4031.1,0.6597]
["bitfinex","ETHUSD",1759075126609,4.52818093,4031.2,4031.1,0.6597]
["bitfinex","ETHUSD",1759075127834,4.139,4031.2,4031.1,0.6597]
["bitfinex","ETHUSD",1759075131526,4.139,4031.2,4031.1,0.2268]
["bitfinex","ETHUSD",1759075131843,4.139,4031.2,4031.1,0.6597]
["bitfinex","ETHUSD",1759075132420,4.52817357,4031.2,4031.1,0.6597]
["bitfinex","ETHUSD",1759075132621,0.38917357,4031.2,4031.1,0.6597]
["bitfinex","ETHUSD",1759075132823,0.38917357,4031.2,4031.1,3.6597]
["bitfinex","ETHUSD",1759075133150,0.38917357,4031.2,4031.1,1.57414201]
["bitfinex","ETHUSD",1759075134760,0.38917357,4031.2,4031.1,1.69814201]
["bitfinex","ETHUSD",1759075134964,0.38917357,4031.2,4031.1,1.57414201]
["bitfinex","ETHUSD",1759075136664,0.38917357,4031.2,4031.1,0.6597]
["bitfinex","ETHUSD",1759075139681,0.001,4031.3,4031.1,0.6597]
["bitfinex","ETHUSD",1759075139892,0.001,4031.3,4031.2,0.6597]
["bitfinex","ETHUSD",1759075140781,0.001,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1759075140979,0.5984,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075141378,0.124,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075141803,10.629309,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075142095,7.7691309,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075142303,9.4821309,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075143082,9.87133111,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075147176,10.13747311,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075148084,7.78533111,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075148726,0.51320021,4031.2,4031.1,0.2329]
["bitfinex","ETHUSD",1759075148929,4.263,4031.2,4031.1,0.6819]
["bitfinex","ETHUSD",1759075149709,4.263,4031.2,4031.1,0.2329]
["bitfinex","ETHUSD",1759075150125,4.263,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075151485,4.8963,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075152318,5.28548528,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075156917,5.28548528,4031.2,4031.1,0.233]
["bitfinex","ETHUSD",1759075158019,5.28548528,4031.2,4031.1,0.6887]
["bitfinex","ETHUSD",1759075158214,5.28548528,4031.2,4031.1,0.233]
["bitfinex","ETHUSD",1759075160730,5.28548528,4031.2,4031.1,0.6887]
["bitfinex","ETHUSD",1759075162235,5.28448528,4031.2,4031.1,0.6887]
["bitfinex","ETHUSD",1759075164921,1.14648528,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075165121,4.52718528,4031.2,4031.1,0.6887]
["bitfinex","ETHUSD",1759075165429,4.138,4031.2,4031.1,0.6887]
["bitfinex","ETHUSD",1759075166222,0.001,4031.3,4031.1,0.6887]
["bitfinex","ETHUSD",1759075166448,0.001,4031.3,4031.2,0.6867]
["bitfinex","ETHUSD",1759075177439,0.001,4031.3,4031.2,3.19215742]
["bitfinex","ETHUSD",1759075177633,0.125,4031.3,4031.2,3.51177316]
["bitfinex","ETHUSD",1759075179368,0.125,4031.3,4031.2,1.03112224]
["bitfinex","ETHUSD",1759075179751,0.125,4031.3,4031.2,3.51177316]
["bitfinex","ETHUSD",1759075179976,0.125,4031.3,4031.2,1.03112224]
["bitfinex","ETHUSD",1759075181172,0.125,4031.3,4031.2,1.00631574]
["bitfinex","ETHUSD",1759075182479,0.125,4031.3,4031.2,0.6867]
["bitfinex","ETHUSD",1759075185080,0.125,4031.3,4031.2,3.16735092]
["bitfinex","ETHUSD",1759075185248,0.125,4031.3,4031.2,0.6867]
["bitfinex","ETHUSD",1759075189370,0.125,4031.3,4031.2,0.231]
["bitfinex","ETHUSD",1759075190482,0.125,4031.3,4031.1,2.48271057]
["bitfinex","ETHUSD",1759075190777,0.125,4031.3,4031.1,0.2394]
["bitfinex","ETHUSD",1759075190979,0.125,4031.3,4031.2,0.2374]
["bitfinex","ETHUSD",1759075191179,0.125,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1759075191382,0.125,4031.3,4031.1,2.72007523]
["bitfinex","ETHUSD",1759075191682,0.125,4031.3,4031.1,0.2394]
["bitfinex","ETHUSD",1759075193087,0.125,4031.3,4031.1,0.7072]
["bitfinex","ETHUSD",1759075193281,0.125,4031.3,4031.2,0.48462]
["bitfinex","ETHUSD",1759075193951,0.125,4031.3,4031.2,0.72202]
["bitfinex","ETHUSD",1759075194353,0.125,4031.3,4031.2,1.18982]
["bitfinex","ETHUSD",1759075194572,0.125,4031.3,4031.2,3.67047092]
["bitfinex","ETHUSD",1759075194975,0.125,4031.3,4031.2,1.18982]
["bitfinex","ETHUSD",1759075196053,0.125,4031.3,4031.2,3.67047092]
["bitfinex","ETHUSD",1759075196654,0.125,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1759075197589,0.6029,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075197985,0.4467,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075199087,0.125,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1759075199872,0.124,4031.2,4031.1,0.2394]
["bitfinex","ETHUSD",1759075201494,0.51314857,4031.2,4031.1,0.2394]
["bitfinex","ETHUSD",1759075201874,0.51314857,4031.2,4031.1,1.68943764]
["bitfinex","ETHUSD",1759075202573,0.51314857,4031.2,4031.1,1.22163764]
["bitfinex","ETHUSD",1759075202772,0.51314857,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075203271,0.51314857,4031.2,4031.1,0.2394]
["bitfinex","ETHUSD",1759075203505,0.51314857,4031.2,4031.1,2.72011246]
["bitfinex","ETHUSD",1759075203660,0.51314857,4031.2,4031.1,3.18791246]
["bitfinex","ETHUSD",1759075204366,0.51314857,4031.2,4031.1,0.7072]
["bitfinex","ETHUSD",1759075204770,0.51314857,4031.2,4031.1,3.18791246]
["bitfinex","ETHUSD",1759075205209,0.51314857,4031.2,4031.1,4.73789164]
["bitfinex","ETHUSD",1759075205670,0.001,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759075206004,0.001,4031.3,4031.2,3.18585092]
["bitfinex","ETHUSD",1759075207104,0.001,4031.3,4031.2,3.21065742]
["bitfinex","ETHUSD",1759075210151,0.001,4031.3,4031.2,6.21065742]
["bitfinex","ETHUSD",1759075210288,0.001,4031.3,4031.2,8.64303495]
["bitfinex","ETHUSD",1759075212015,0.001,4031.3,4031.2,9.43503495]
["bitfinex","ETHUSD",1759075215530,0.001,4031.3,4031.2,21.06871139]
["bitfinex","ETHUSD",1759075216024,0.001,4031.3,4031.2,21.16818926]
["bitfinex","ETHUSD",1759075217096,0.001,4031.3,4031.2,20.47528926]
["bitfinex","ETHUSD",1759075217427,0.001,4031.3,4031.2,21.16818926]
["bitfinex","ETHUSD",1759075220921,0.001,4031.3,4031.2,20.37618926]
["bitfinex","ETHUSD",1759075222239,0.001,4031.3,4031.2,20.72018926]
["bitfinex","ETHUSD",1759075222433,0.001,4031.3,4031.2,20.47528926]
["bitfinex","ETHUSD",1759075222612,0.001,4031.3,4031.2,20.72018926]
["bitfinex","ETHUSD",1759075223230,0.5996,4031.3,4031.2,9.61665092]
["bitfinex","ETHUSD",1759075224834,0.4434,4031.3,4031.2,9.61665092]
["bitfinex","ETHUSD",1759075225024,0.001,4031.3,4031.2,9.61665092]
["bitfinex","ETHUSD",1759075225425,0.5996,4031.3,4031.2,4.136]
["bitfinex","ETHUSD",1759075225628,0.5996,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1759075225802,0.5996,4031.3,4031.2,4.136]
["bitfinex","ETHUSD",1759075226533,0.5996,4031.3,4031.2,6.61665092]
["bitfinex","ETHUSD",1759075228414,0.4434,4031.3,4031.2,6.61665092]
["bitfinex","ETHUSD",1759075228730,0.5996,4031.3,4031.2,6.61665092]
["bitfinex","ETHUSD",1759075228914,0.5996,4031.3,4031.2,4.136]
["bitfinex","ETHUSD",1759075229331,0.001,4031.3,4031.2,6.61665092]
["bitfinex","ETHUSD",1759075230309,0.4434,4031.3,4031.2,6.61665092]
["bitfinex","ETHUSD",1759075230506,0.4434,4031.3,4031.2,4.136]
["bitfinex","ETHUSD",1759075230711,0.5996,4031.3,4031.2,4.136]
["bitfinex","ETHUSD",1759075231148,0.5996,4031.3,4031.2,6.61665092]
["bitfinex","ETHUSD",1759075231633,0.4434,4031.3,4031.2,6.61665092]
["bitfinex","ETHUSD",1759075233254,0.001,4031.3,4031.2,6.61665092]
["bitfinex","ETHUSD",1759075233952,0.001,4031.3,4031.2,4.136]
["bitfinex","ETHUSD",1759075234947,0.124,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1759075235149,0.7226,4031.2,4031.1,4.138]
["bitfinex","ETHUSD",1759075236553,0.5664,4031.2,4031.1,4.138]
["bitfinex","ETHUSD",1759075240765,0.124,4031.2,4031.1,4.138]
["bitfinex","ETHUSD",1759075244756,0.124,4031.2,4031.1,6.61871246]
["bitfinex","ETHUSD",1759075244958,0.124,4031.2,4031.1,7.42741246]
["bitfinex","ETHUSD",1759075245381,0.124,4031.2,4031.1,6.98041246]
["bitfinex","ETHUSD",1759075247286,0.124,4031.2,4031.1,6.74271246]
["bitfinex","ETHUSD",1759075247491,0.001,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759075247691,0.001,4031.3,4031.2,3.19015742]
["bitfinex","ETHUSD",1759075248155,0.001,4031.3,4031.2,3.70428799]
["bitfinex","ETHUSD",1759075254063,0.001,4031.3,4031.2,6.70428799]
["bitfinex","ETHUSD",1759075254374,0.001,4031.3,4031.2,6.67948149]
["bitfinex","ETHUSD",1759075254575,0.001,4031.3,4031.2,8.7172636]
["bitfinex","ETHUSD",1759075258262,0.001,4031.3,4031.2,15.4953149]
["bitfinex","ETHUSD",1759075260288,0.001,4031.3,4031.2,17.5633149]
["bitfinex","ETHUSD",1759075261064,0.001,4031.3,4031.2,18.3553149]
["bitfinex","ETHUSD",1759075261392,0.001,4031.3,4031.2,18.4793149]
["bitfinex","ETHUSD",1759075267599,0.001,4031.3,4031.2,22.75931489]
["bitfinex","ETHUSD",1759075279728,0.001,4031.3,4031.2,22.68931489]
["bitfinex","ETHUSD",1759075285509,0.001,4031.3,4031.2,22.24231489]
["bitfinex","ETHUSD",1759075285747,0.001,4031.3,4031.2,22.00461489]
["bitfinex","ETHUSD",1759075285954,0.001,4031.3,4031.2,22.70861489]
["bitfinex","ETHUSD",1759075288826,0.001,4031.3,4031.2,22.24471489]
["bitfinex","ETHUSD",1759075290251,0.001,4031.3,4031.2,22.70861489]
["bitfinex","ETHUSD",1759075290440,0.001,4031.3,4031.2,22.00461489]
["bitfinex","ETHUSD",1759075290821,0.001,4031.3,4031.2,22.70861489]
["bitfinex","ETHUSD",1759075296252,0.001,4031.3,4031.2,18.4986149]
["bitfinex","ETHUSD",1759075300460,0.001,4031.3,4031.2,18.0347149]
["bitfinex","ETHUSD",1759075301386,0.001,4031.3,4031.2,17.7946149]
["bitfinex","ETHUSD",1759075301870,0.001,4031.3,4031.2,18.0309149]
["bitfinex","ETHUSD",1759075302072,0.001,4031.3,4031.2,18.4640149]
["bitfinex","ETHUSD",1759075309157,0.001,4031.3,4031.2,18.0309149]
["bitfinex","ETHUSD",1759075312290,0.001,4031.3,4031.2,22.31091489]
["bitfinex","ETHUSD",1759075314189,0.001,4031.3,4031.2,18.0309149]
["bitfinex","ETHUSD",1759075314389,0.001,4031.3,4031.2,18.4640149]
["bitfinex","ETHUSD",1759075314595,0.001,4031.3,4031.2,18.0309149]
["bitfinex","ETHUSD",1759075320316,0.001,4031.3,4031.2,16.69094364]
["bitfinex","ETHUSD",1759075320727,1e-08,4031.6,4031.5,3.27246632]
["bitfinex","ETHUSD",1759075320909,1e-08,4031.6,4031.5,15.86735102]
["bitfinex","ETHUSD",1759075321107,1e-08,4031.6,4031.5,16.63594636]
["bitfinex","ETHUSD",1759075321304,1e-08,4031.6,4031.5,15.96654636]
["bitfinex","ETHUSD",1759075321506,1e-08,4031.6,4031.5,16.06600568]
["bitfinex","ETHUSD",1759075321712,1e-08,4031.6,4031.5,18.50779763]
["bitfinex","ETHUSD",1759075322003,1e-08,4031.6,4031.5,13.06971759]
["bitfinex","ETHUSD",1759075322208,0.45630001,4031.6,4031.5,13.06971759]
["bitfinex","ETHUSD",1759075322405,1e-08,4031.6,4031.5,13.06971759]
["bitfinex","ETHUSD",1759075326236,1e-08,4031.6,4031.5,13.30601759]
["bitfinex","ETHUSD",1759075326900,1e-08,4031.6,4031.5,13.06971759]
["bitfinex","ETHUSD",1759075327102,0.45630001,4031.6,4031.5,17.30971758]
["bitfinex","ETHUSD",1759075327430,1e-08,4031.6,4031.5,17.30971758]
["bitfinex","ETHUSD",1759075336257,0.43390001,4031.6,4031.5,17.30971758]
["bitfinex","ETHUSD",1759075336419,1e-08,4031.6,4031.5,16.51771758]
["bitfinex","ETHUSD",1759075338863,1e-08,4031.6,4031.5,16.75401758]
["bitfinex","ETHUSD",1759075341451,1e-08,4031.6,4031.5,16.51771758]
["bitfinex","ETHUSD",1759075341663,1e-08,4031.6,4031.5,16.75401758]
["bitfinex","ETHUSD",1759075341959,1e-08,4031.6,4031.5,17.19251758]
["bitfinex","ETHUSD",1759075342136,1e-08,4031.6,4031.5,16.75401758]
["bitfinex","ETHUSD",1759075343558,1e-08,4031.6,4031.5,12.51401759]
["bitfinex","ETHUSD",1759075345731,1e-08,4031.6,4031.5,12.27771759]
["bitfinex","ETHUSD",1759075348058,1e-08,4031.6,4031.5,12.51401759]
["bitfinex","ETHUSD",1759075348864,1e-08,4031.6,4031.5,12.95251759]
["bitfinex","ETHUSD",1759075349162,1e-08,4031.6,4031.5,13.74451759]
["bitfinex","ETHUSD",1759075350961,0.001,4032.2,4031.8,0.792]
["bitfinex","ETHUSD",1759075351172,0.5901,4033.4,4032.4,3.2719127]
["bitfinex","ETHUSD",1759075351473,0.5901,4033.4,4032.4,17.90799274]
["bitfinex","ETHUSD",1759075351646,0.5901,4033.4,4032.4,18.49809274]
["bitfinex","ETHUSD",1759075351851,0.5901,4033.4,4032.4,21.21067485]
["bitfinex","ETHUSD",1759075352054,0.5901,4033.4,4032.4,26.64875489]
["bitfinex","ETHUSD",1759075352254,0.1762,4033.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1759075352447,0.4339,4033.8,4032.8,15.86554343]
["bitfinex","ETHUSD",1759075352653,0.4339,4033.8,4032.8,16.51554677]
["bitfinex","ETHUSD",1759075352874,0.4339,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1759075353067,0.4339,4033.8,4033.7,6.61011346]
["bitfinex","ETHUSD",1759075353254,0.4339,4033.8,4033.7,9.61011346]
["bitfinex","ETHUSD",1759075353775,0.5901,4033.8,4033.7,9.61011346]
["bitfinex","ETHUSD",1759075354077,0.5901,4033.8,4033.7,10.04401346]
["bitfinex","ETHUSD",1759075357547,0.4339,4033.8,4033.7,10.04401346]
["bitfinex","ETHUSD",1759075358057,0.02,4033.9,4033.7,10.04401346]
["bitfinex","ETHUSD",1759075358058,0.02,4033.9,4033.8,5.47905201]
["bitfinex","ETHUSD",1759075358483,0.02,4033.9,4033.8,6.00873837]
["bitfinex","ETHUSD",1759075360363,0.02,4033.9,4033.8,6.25343837]
["bitfinex","ETHUSD",1759075360687,0.02,4033.9,4033.8,6.70923837]
["bitfinex","ETHUSD",1759075361212,0.02,4033.9,4033.8,6.83243837]
["bitfinex","ETHUSD",1759075361493,0.02,4033.9,4033.8,12.27051841]
["bitfinex","ETHUSD",1759075361657,1e-08,4033.9,4033.8,12.93931841]
["bitfinex","ETHUSD",1759075366190,0.4499,4035.6,4034.8,3.27043759]
["bitfinex","ETHUSD",1759075366392,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1759075366700,0.02,4035.9,4034.9,0.792]
["bitfinex","ETHUSD",1759075367014,0.1562,4035.8,4035.2,2.47819191]
["bitfinex","ETHUSD",1759075367208,0.6061,4035.7,4035.4,3.0]
["bitfinex","ETHUSD",1759075367397,0.02,4035.9,4035.8,0.4499]
["bitfinex","ETHUSD",1759075367599,0.1762,4035.9,4035.8,4.5909]
["bitfinex","ETHUSD",1759075367813,0.1762,4035.9,4035.8,4.141]
["bitfinex","ETHUSD",1759075368113,0.02,4035.9,4035.8,9.61882347]
["bitfinex","ETHUSD",1759075368622,0.02,4035.9,4035.8,11.68482347]
["bitfinex","ETHUSD",1759075368779,0.02,4035.9,4035.8,11.92952347]
["bitfinex","ETHUSD",1759075369319,0.02,4035.9,4035.8,11.68482347]
["bitfinex","ETHUSD",1759075369683,0.02,4035.9,4035.8,12.38532347]
["bitfinex","ETHUSD",1759075370395,0.02,4035.9,4035.8,14.48999169]
["bitfinex","ETHUSD",1759075371418,1e-08,4035.9,4035.8,15.28199169]
["bitfinex","ETHUSD",1759075371723,1e-08,4035.9,4035.8,15.40519169]
["bitfinex","ETHUSD",1759075375095,1e-08,4035.9,4035.8,14.95439169]
["bitfinex","ETHUSD",1759075375414,1e-08,4035.9,4035.8,15.41019169]
["bitfinex","ETHUSD",1759075377192,1e-08,4035.9,4035.8,15.40919169]
["bitfinex","ETHUSD",1759075378004,0.60610001,4035.9,4035.7,0.74534254]
["bitfinex","ETHUSD",1759075378208,1e-08,4035.9,4035.8,6.62282347]
["bitfinex","ETHUSD",1759075378512,1e-08,4035.9,4035.8,9.62282347]
["bitfinex","ETHUSD",1759075378715,0.60610001,4035.9,4035.8,9.62282347]
["bitfinex","ETHUSD",1759075379611,0.44990001,4035.9,4035.8,9.62282347]
["bitfinex","ETHUSD",1759075379811,1e-08,4035.9,4035.8,11.37670767]
["bitfinex","ETHUSD",1759075380002,0.44990001,4035.9,4035.8,11.37670767]
["bitfinex","ETHUSD",1759075380201,0.60610001,4035.9,4035.8,11.37670767]
["bitfinex","ETHUSD",1759075381005,0.60610001,4035.9,4035.8,9.62282347]
["bitfinex","ETHUSD",1759075381006,1e-08,4035.9,4035.8,9.62282347]
["bitfinex","ETHUSD",1759075381510,0.60610001,4035.9,4035.8,9.62282347]
["bitfinex","ETHUSD",1759075381709,0.60610001,4035.9,4035.8,9.63982347]
["bitfinex","ETHUSD",1759075382902,1.77990001,4035.9,4033.1,0.02]
["bitfinex","ETHUSD",1759075383091,0.792,4034.7,4033.1,0.02]
["bitfinex","ETHUSD",1759075383293,3.0,4034.5,4033.1,0.02]
["bitfinex","ETHUSD",1759075383493,6.76338162,4034.0,4033.1,0.02]
["bitfinex","ETHUSD",1759075383697,6.76338162,4033.6,4032.3,0.025]
["bitfinex","ETHUSD",1759075384011,3.0,4033.1,4032.1,0.02]
["bitfinex","ETHUSD",1759075384216,3.0,4032.9,4032.1,0.02]
["bitfinex","ETHUSD",1759075384428,0.61505166,4032.8,4032.1,0.02]
["bitfinex","ETHUSD",1759075384603,0.3299,4032.8,4032.1,0.02]
["bitfinex","ETHUSD",1759075385397,2.0815,4032.7,4032.1,0.02]
["bitfinex","ETHUSD",1759075385799,0.3299,4032.6,4032.1,0.02]
["bitfinex","ETHUSD",1759075385994,0.33299,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1759075386315,0.3299,4032.6,4032.1,0.02]
["bitfinex","ETHUSD",1759075386514,0.3299,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1759075387119,0.71896617,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1759075388400,0.09949048,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1759075388799,0.3299,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1759075388995,0.124,4032.2,4032.1,2.50209721]
["bitfinex","ETHUSD",1759075389220,0.1232,4032.6,4032.2,2.48000527]
["bitfinex","ETHUSD",1759075389408,0.1232,4032.6,4032.3,0.02479974]
["bitfinex","ETHUSD",1759075389619,0.1232,4032.6,4032.3,2.5047715]
["bitfinex","ETHUSD",1759075389940,0.1232,4032.6,4032.3,0.02479974]
["bitfinex","ETHUSD",1759075390230,0.1232,4032.9,4032.6,2.47977374]
["bitfinex","ETHUSD",1759075390452,0.1232,4032.9,4032.3,2.50474177]
["bitfinex","ETHUSD",1759075390453,0.1232,4032.9,4032.7,0.02479728]
["bitfinex","ETHUSD",1759075390616,0.1232,4032.9,4032.3,4.25579974]
["bitfinex","ETHUSD",1759075390805,0.1232,4032.9,4032.4,2.4799127]
["bitfinex","ETHUSD",1759075391006,0.1232,4032.9,4032.3,6.7109659]
["bitfinex","ETHUSD",1759075391273,0.1232,4032.9,4032.4,2.47990992]
["bitfinex","ETHUSD",1759075391403,0.1232,4032.9,4032.3,6.71096869]
["bitfinex","ETHUSD",1759075392039,0.1232,4032.9,4032.4,2.4798938]
["bitfinex","ETHUSD",1759075392818,0.1232,4032.9,4032.3,4.231]
["bitfinex","ETHUSD",1759075392819,0.1232,4032.9,4032.5,2.50464346]
["bitfinex","ETHUSD",1759075393513,0.1232,4032.9,4032.5,0.02479851]
["bitfinex","ETHUSD",1759075393831,0.1232,4032.9,4032.3,4.231]
["bitfinex","ETHUSD",1759075394006,0.4531,4032.9,4032.3,4.231]
["bitfinex","ETHUSD",1759075394336,0.3299,4032.8,4032.1,0.022]
["bitfinex","ETHUSD",1759075394516,0.1232,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1759075394901,0.3299,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1759075396558,0.86928399,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1759075396875,0.1232,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1759075397059,0.79841,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1759075397446,0.4531,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1759075397644,0.38906061,4032.6,4032.1,0.022]
["bitfinex","ETHUSD",1759075397847,0.3299,4032.9,4032.1,0.022]
["bitfinex","ETHUSD",1759075398049,0.09947811,4032.8,4032.1,0.022]
["bitfinex","ETHUSD",1759075398251,0.3299,4033.1,4032.3,2.47996705]
["bitfinex","ETHUSD",1759075398475,0.53969,4033.0,4032.4,2.47990466]
["bitfinex","ETHUSD",1759075398641,0.0994702,4033.1,4032.2,0.02480035]
["bitfinex","ETHUSD",1759075398834,2.3969,4033.6,4032.4,2.47990024]
["bitfinex","ETHUSD",1759075399033,2.3969,4033.6,4032.7,2.47972187]
["bitfinex","ETHUSD",1759075399842,2.3969,4033.6,4032.6,2.47977487]
["bitfinex","ETHUSD",1759075400032,0.3299,4033.6,4032.6,2.47977487]
["bitfinex","ETHUSD",1759075400264,2.3969,4033.6,4032.7,2.4797153]
["bitfinex","ETHUSD",1759075400466,0.73758745,4033.5,4032.7,2.4797153]
["bitfinex","ETHUSD",1759075401978,0.3299,4033.6,4032.6,2.47978596]
["bitfinex","ETHUSD",1759075402471,0.3299,4033.6,4032.8,2.47966325]
["bitfinex","ETHUSD",1759075403782,6.294,4033.8,4033.0,2.47954358]
["bitfinex","ETHUSD",1759075404087,7.03994856,4033.8,4032.9,2.47959998]
["bitfinex","ETHUSD",1759075404384,0.74594856,4033.8,4033.0,0.2288]
["bitfinex","ETHUSD",1759075404589,0.74594856,4033.8,4033.1,2.47947004]
["bitfinex","ETHUSD",1759075404745,0.001,4033.6,4033.1,2.47947004]
["bitfinex","ETHUSD",1759075405184,0.001,4033.6,4033.1,2.70827004]
["bitfinex","ETHUSD",1759075406357,0.001,4033.6,4033.1,0.2288]
["bitfinex","ETHUSD",1759075406783,0.001,4033.6,4033.2,0.6792]
["bitfinex","ETHUSD",1759075407164,0.001,4033.6,4033.4,2.47927154]
["bitfinex","ETHUSD",1759075407748,0.001,4033.6,4033.4,2.70807154]
["bitfinex","ETHUSD",1759075407975,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1759075408176,0.001,4033.6,4033.4,2.70807995]
["bitfinex","ETHUSD",1759075408375,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1759075408691,0.001,4033.6,4033.4,0.2288]
["bitfinex","ETHUSD",1759075409594,0.001,4033.6,4033.4,2.70808061]
["bitfinex","ETHUSD",1759075410368,0.001,4033.6,4033.4,0.2288]
["bitfinex","ETHUSD",1759075410590,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1759075411552,0.001,4033.6,4033.5,3.15843639]
["bitfinex","ETHUSD",1759075416317,0.001,4033.6,4033.5,3.73701503]
["bitfinex","ETHUSD",1759075416611,0.001,4033.6,4033.5,7.95801503]
["bitfinex","ETHUSD",1759075422031,0.001,4033.6,4033.5,12.35121502]
["bitfinex","ETHUSD",1759075424001,0.001,4033.6,4033.5,15.35121502]
["bitfinex","ETHUSD",1759075424403,0.001,4033.6,4033.5,16.14321502]
["bitfinex","ETHUSD",1759075426392,0.001,4033.6,4033.5,11.87321503]
["bitfinex","ETHUSD",1759075428306,0.001,4033.6,4033.5,18.64005457]
["bitfinex","ETHUSD",1759075432838,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1759075433045,0.001,4034.1,4034.0,16.83335189]
["bitfinex","ETHUSD",1759075433222,0.001,4034.1,4034.0,17.4926626]
["bitfinex","ETHUSD",1759075433545,0.001,4034.1,4034.0,17.6158626]
["bitfinex","ETHUSD",1759075435838,0.001,4034.1,4034.0,17.1744626]
["bitfinex","ETHUSD",1759075436041,0.001,4034.1,4034.0,3.88992306]
["bitfinex","ETHUSD",1759075436317,0.001,4034.1,4034.0,10.16192306]
["bitfinex","ETHUSD",1759075438556,0.001,4034.1,4034.0,10.84602306]
["bitfinex","ETHUSD",1759075439124,0.001,4034.1,4034.0,10.40462306]
["bitfinex","ETHUSD",1759075439324,0.001,4034.1,4034.0,10.16192306]
["bitfinex","ETHUSD",1759075439525,0.001,4034.1,4034.0,10.40462306]
["bitfinex","ETHUSD",1759075440045,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1759075440358,0.3309,4034.1,4034.0,8.7469291]
["bitfinex","ETHUSD",1759075440858,0.001,4034.1,4034.0,8.7469291]
["bitfinex","ETHUSD",1759075441658,0.001,4034.1,4034.0,18.75646864]
["bitfinex","ETHUSD",1759075441845,0.001,4034.1,4034.0,19.19786864]
["bitfinex","ETHUSD",1759075442159,0.001,4034.1,4034.0,13.91461701]
["bitfinex","ETHUSD",1759075442461,0.001,4034.1,4034.0,11.7469291]
["bitfinex","ETHUSD",1759075443721,0.001,4034.1,4034.0,8.7469291]
["bitfinex","ETHUSD",1759075443722,0.3309,4034.1,4034.0,8.7469291]
["bitfinex","ETHUSD",1759075445844,0.001,4034.1,4034.0,8.7469291]
["bitfinex","ETHUSD",1759075446081,0.001,4034.1,4034.0,8.9896291]
["bitfinex","ETHUSD",1759075446243,0.001,4034.1,4034.0,8.7469291]
["bitfinex","ETHUSD",1759075446646,0.001,4034.1,4034.0,9.4310291]
["bitfinex","ETHUSD",1759075450080,0.001,4034.1,4034.0,14.71148393]
["bitfinex","ETHUSD",1759075450382,0.001,4034.1,4034.0,19.73348392]
["bitfinex","ETHUSD",1759075454178,0.001,4034.1,4034.0,15.50348393]
["bitfinex","ETHUSD",1759075458488,0.02,4034.9,4034.5,0.792]
["bitfinex","ETHUSD",1759075458489,1e-08,4034.9,4034.5,0.792]
["bitfinex","ETHUSD",1759075458784,1e-08,4034.9,4034.8,7.91094629]
["bitfinex","ETHUSD",1759075458994,1e-08,4034.9,4034.8,15.93369696]
["bitfinex","ETHUSD",1759075459600,1e-08,4034.9,4034.8,16.72569696]
["bitfinex","ETHUSD",1759075460169,1e-08,4034.9,4034.8,19.72569696]
["bitfinex","ETHUSD",1759075460597,1e-08,4034.9,4034.8,19.96179696]
["bitfinex","ETHUSD",1759075461968,1e-08,4034.9,4034.8,25.84630566]
["bitfinex","ETHUSD",1759075462169,0.00100001,4035.9,4035.8,7.91033217]
["bitfinex","ETHUSD",1759075462366,0.00100001,4035.9,4035.8,14.17333217]
["bitfinex","ETHUSD",1759075466778,0.00100001,4035.9,4035.8,18.83845587]
["bitfinex","ETHUSD",1759075468526,0.00100001,4035.9,4035.8,18.96165587]
["bitfinex","ETHUSD",1759075469681,0.00100001,4035.9,4035.8,23.19165586]
["bitfinex","ETHUSD",1759075470193,0.00100001,4035.9,4035.8,23.87975586]
["bitfinex","ETHUSD",1759075471718,0.00100001,4035.9,4035.8,23.19165586]
["bitfinex","ETHUSD",1759075471894,0.00100001,4035.9,4035.8,23.87975586]
["bitfinex","ETHUSD",1759075472208,0.00100001,4035.9,4035.8,24.67175586]
["bitfinex","ETHUSD",1759075474207,0.00100001,4035.9,4035.8,0.3299]
["bitfinex","ETHUSD",1759075474406,0.33090001,4035.9,4035.8,1.526]
["bitfinex","ETHUSD",1759075475814,0.33090001,4035.9,4035.7,4.195]
["bitfinex","ETHUSD",1759075475998,0.3299,4035.8,4035.7,4.195]
["bitfinex","ETHUSD",1759075483851,0.3299,4035.8,4034.9,3.0]
["bitfinex","ETHUSD",1759075484053,0.3299,4035.8,4035.5,2.47795183]
["bitfinex","ETHUSD",1759075484353,0.3299,4035.8,4035.6,4.189]
["bitfinex","ETHUSD",1759075484568,0.3299,4035.7,4035.6,6.66693958]
["bitfinex","ETHUSD",1759075485417,0.12420001,4035.9,4035.6,6.66693958]
["bitfinex","ETHUSD",1759075485418,0.12420001,4035.9,4035.7,2.47782706]
["bitfinex","ETHUSD",1759075485615,0.12420001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1759075485820,0.00100001,4035.9,4035.8,12.09933217]
["bitfinex","ETHUSD",1759075486013,0.00100001,4035.9,4035.8,12.78043217]
["bitfinex","ETHUSD",1759075486234,0.00100001,4035.9,4035.8,7.34792347]
["bitfinex","ETHUSD",1759075486824,0.00100001,4035.9,4035.8,12.78043217]
["bitfinex","ETHUSD",1759075487236,0.00100001,4035.9,4035.8,12.90363217]
["bitfinex","ETHUSD",1759075487439,0.00100001,4035.9,4035.8,17.44178934]
["bitfinex","ETHUSD",1759075488838,0.00100001,4035.9,4035.8,19.50678934]
["bitfinex","ETHUSD",1759075489086,0.00100001,4035.9,4035.8,20.29878934]
["bitfinex","ETHUSD",1759075489485,0.00100001,4035.9,4035.8,20.42198934]
["bitfinex","ETHUSD",1759075494798,0.00100001,4035.9,4035.8,20.41998934]
["bitfinex","ETHUSD",1759075495103,0.00100001,4035.9,4035.8,14.75988934]
["bitfinex","ETHUSD",1759075495310,0.00100001,4035.9,4035.8,19.05438934]
["bitfinex","ETHUSD",1759075495516,0.00100001,4035.9,4035.8,18.82568934]
["bitfinex","ETHUSD",1759075495718,0.00100001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1759075495919,0.00100001,4035.9,4035.4,2.065]
["bitfinex","ETHUSD",1759075496212,0.3299,4035.8,4035.5,6.66700738]
["bitfinex","ETHUSD",1759075496412,0.00100001,4035.9,4035.5,6.66700738]
["bitfinex","ETHUSD",1759075496716,0.3299,4035.7,4035.5,4.189]
["bitfinex","ETHUSD",1759075496919,0.00100001,4035.9,4035.6,2.47789522]
["bitfinex","ETHUSD",1759075497115,0.3299,4035.8,4035.7,4.19]
["bitfinex","ETHUSD",1759075498384,0.3299,4035.8,4035.7,4.191]
["bitfinex","ETHUSD",1759075500096,0.3299,4035.8,4035.7,6.66888487]
["bitfinex","ETHUSD",1759075500288,0.00100001,4035.9,4035.7,6.66888487]
["bitfinex","ETHUSD",1759075500289,0.00100001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1759075500713,0.00100001,4035.9,4035.8,3.15892347]
["bitfinex","ETHUSD",1759075501015,0.00100001,4035.9,4035.8,3.85828187]
["bitfinex","ETHUSD",1759075501194,0.00100001,4035.9,4035.8,3.40588187]
["bitfinex","ETHUSD",1759075501399,0.00100001,4035.9,4035.8,3.17718187]
["bitfinex","ETHUSD",1759075502024,0.00100001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1759075502186,0.00100001,4035.9,4035.8,2.70652347]
["bitfinex","ETHUSD",1759075502391,0.00100001,4035.9,4035.8,3.15892347]
["bitfinex","ETHUSD",1759075502921,0.00100001,4035.9,4035.8,11.59143217]
["bitfinex","ETHUSD",1759075505733,0.00100001,4035.9,4035.8,11.71463217]
["bitfinex","ETHUSD",1759075505928,0.00100001,4035.9,4035.8,13.55298387]
["bitfinex","ETHUSD",1759075506324,0.00100001,4035.9,4035.8,8.12047517]
["bitfinex","ETHUSD",1759075506631,0.00100001,4035.9,4035.8,8.91247517]
["bitfinex","ETHUSD",1759075514248,0.00100001,4035.9,4035.8,13.14247516]
["bitfinex","ETHUSD",1759075516337,0.00100001,4035.9,4035.8,13.24181715]
["bitfinex","ETHUSD",1759075518649,0.00100001,4035.9,4035.8,10.76399368]
["bitfinex","ETHUSD",1759075519252,0.00100001,4035.9,4035.8,13.24181715]
["bitfinex","ETHUSD",1759075519653,0.0156,4038.0,4037.8,2.47659616]
["bitfinex","ETHUSD",1759075519854,0.0156,4038.0,4037.8,6.65759616]
["bitfinex","ETHUSD",1759075519855,0.3499,4037.9,4037.8,6.65759616]
["bitfinex","ETHUSD",1759075521531,0.3499,4037.9,4037.8,4.181]
["bitfinex","ETHUSD",1759075521741,0.3499,4037.9,4037.8,6.65759616]
["bitfinex","ETHUSD",1759075522523,0.3499,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1759075522729,0.3499,4037.9,4036.8,3.0]
["bitfinex","ETHUSD",1759075522960,0.3299,4037.8,4037.2,2.47694993]
["bitfinex","ETHUSD",1759075523257,0.3299,4037.7,4036.7,2.47721637]
["bitfinex","ETHUSD",1759075523557,0.3299,4037.6,4037.0,2.47703225]
["bitfinex","ETHUSD",1759075523726,0.3299,4037.5,4036.7,3.0]
["bitfinex","ETHUSD",1759075523927,0.3299,4037.4,4036.8,4.183]
["bitfinex","ETHUSD",1759075524128,0.3299,4037.3,4036.8,4.183]
["bitfinex","ETHUSD",1759075524324,0.3299,4037.2,4036.8,6.660151]
["bitfinex","ETHUSD",1759075524551,0.02,4037.9,4036.8,6.660151]
["bitfinex","ETHUSD",1759075524745,0.3299,4037.1,4036.8,4.183]
["bitfinex","ETHUSD",1759075524949,0.3299,4037.0,4036.8,4.183]
["bitfinex","ETHUSD",1759075525152,0.3299,4036.9,4036.8,4.183]
["bitfinex","ETHUSD",1759075525350,0.3299,4036.9,4036.2,2.47752881]
["bitfinex","ETHUSD",1759075525561,0.3299,4036.8,4036.3,4.182]
["bitfinex","ETHUSD",1759075525740,0.38856707,4037.5,4036.3,4.182]
["bitfinex","ETHUSD",1759075525741,0.3299,4036.7,4036.3,4.182]
["bitfinex","ETHUSD",1759075525942,0.3299,4036.6,4036.3,6.65951643]
["bitfinex","ETHUSD",1759075526138,0.3299,4036.5,4036.4,2.47743715]
["bitfinex","ETHUSD",1759075526600,0.3299,4036.5,4036.3,4.182]
["bitfinex","ETHUSD",1759075526763,0.3299,4036.4,4036.3,6.65946883]
["bitfinex","ETHUSD",1759075527558,0.3299,4036.4,4035.4,2.47805463]
["bitfinex","ETHUSD",1759075527747,0.3299,4036.3,4035.5,9.248]
["bitfinex","ETHUSD",1759075528070,0.3299,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759075528741,0.3299,4036.6,4036.4,2.47739495]
["bitfinex","ETHUSD",1759075528940,0.3299,4036.5,4036.4,2.47739495]
["bitfinex","ETHUSD",1759075529963,0.3299,4036.5,4036.2,2.47757791]
["bitfinex","ETHUSD",1759075529964,0.38862639,4036.9,4036.5,2.47738858]
["bitfinex","ETHUSD",1759075530165,0.38862639,4036.9,4036.7,2.47727103]
["bitfinex","ETHUSD",1759075530337,0.1232,4036.8,4036.7,2.4772261]
["bitfinex","ETHUSD",1759075530847,0.38862639,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759075531046,0.1232,4037.1,4036.9,2.4771483]
["bitfinex","ETHUSD",1759075531267,0.1232,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1759075531569,0.4531,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1759075532164,0.1232,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1759075532336,0.38859567,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1759075533060,0.1232,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1759075533261,0.1232,4037.8,4037.6,2.47670717]
["bitfinex","ETHUSD",1759075533777,0.4531,4037.8,4037.6,2.47670717]
["bitfinex","ETHUSD",1759075534095,0.4531,4037.8,4037.5,2.47677526]
["bitfinex","ETHUSD",1759075534237,0.4541,4037.8,4037.5,2.47677526]
["bitfinex","ETHUSD",1759075534437,0.1242,4037.8,4037.3,6.65886037]
["bitfinex","ETHUSD",1759075534643,0.3299,4037.7,4037.3,4.183]
["bitfinex","ETHUSD",1759075534843,0.3299,4037.7,4037.3,6.65988884]
["bitfinex","ETHUSD",1759075535066,0.3299,4037.7,4037.5,2.47676602]
["bitfinex","ETHUSD",1759075535669,0.1242,4037.8,4037.5,2.47676602]
["bitfinex","ETHUSD",1759075536173,0.1242,4037.8,4037.3,4.183]
["bitfinex","ETHUSD",1759075536174,0.4541,4037.8,4037.4,2.47682979]
["bitfinex","ETHUSD",1759075536852,0.4541,4037.8,4037.3,4.183]
["bitfinex","ETHUSD",1759075537041,0.1232,4037.5,4037.2,2.47691285]
["bitfinex","ETHUSD",1759075537241,0.1232,4037.5,4037.1,4.182]
["bitfinex","ETHUSD",1759075537641,0.1232,4037.5,4037.3,2.47690229]
["bitfinex","ETHUSD",1759075537944,0.1232,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1759075538481,0.1232,4037.5,4037.4,2.70694153]
["bitfinex","ETHUSD",1759075538675,0.1232,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1759075539281,0.1232,4037.5,4037.3,2.47689945]
["bitfinex","ETHUSD",1759075539477,0.1232,4037.5,4037.2,2.47694733]
["bitfinex","ETHUSD",1759075539646,0.1232,4037.5,4037.2,2.47696095]
["bitfinex","ETHUSD",1759075540160,0.1232,4037.5,4037.3,2.47689324]
["bitfinex","ETHUSD",1759075540682,0.1232,4037.5,4037.2,2.47696423]
["bitfinex","ETHUSD",1759075540876,0.1232,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1759075541782,0.1232,4037.5,4037.4,2.72454153]
["bitfinex","ETHUSD",1759075541984,0.1232,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1759075544856,0.1232,4037.5,4037.2,2.47696423]
["bitfinex","ETHUSD",1759075545056,0.1232,4037.5,4037.2,2.72466423]
["bitfinex","ETHUSD",1759075545469,0.1232,4037.5,4037.3,2.47690288]
["bitfinex","ETHUSD",1759075545670,0.1232,4037.5,4037.1,6.65902414]
["bitfinex","ETHUSD",1759075545863,0.1232,4037.5,4037.2,2.47696014]
["bitfinex","ETHUSD",1759075546769,0.1232,4037.5,4037.2,2.47696423]
["bitfinex","ETHUSD",1759075547166,0.1232,4037.5,4037.2,2.72466423]
["bitfinex","ETHUSD",1759075547367,0.1232,4037.5,4036.8,0.1232]
["bitfinex","ETHUSD",1759075547599,0.4531,4037.5,4036.9,4.176]
["bitfinex","ETHUSD",1759075547899,0.51174671,4037.5,4037.0,0.2477]
["bitfinex","ETHUSD",1759075548102,0.51174671,4037.5,4037.3,2.47687149]
["bitfinex","ETHUSD",1759075548793,0.51174671,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1759075549300,0.38854671,4037.5,4037.4,3.15434153]
["bitfinex","ETHUSD",1759075550193,0.001,4037.8,4037.6,2.47671404]
["bitfinex","ETHUSD",1759075550404,0.001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1759075550607,0.001,4037.8,4037.7,3.1541575]
["bitfinex","ETHUSD",1759075553477,0.001,4037.8,4037.7,2.7243575]
["bitfinex","ETHUSD",1759075553983,0.001,4037.8,4037.7,3.1541575]
["bitfinex","ETHUSD",1759075556888,0.001,4037.8,4037.7,3.17892407]
["bitfinex","ETHUSD",1759075557083,0.001,4037.8,4037.7,3.2773575]
["bitfinex","ETHUSD",1759075557984,0.001,4037.8,4037.7,2.5998575]
["bitfinex","ETHUSD",1759075560804,0.001,4037.8,4037.7,13.98995999]
["bitfinex","ETHUSD",1759075561005,0.0156,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1759075561206,0.0156,4038.0,4037.9,9.64753483]
["bitfinex","ETHUSD",1759075561513,0.0156,4038.0,4037.9,10.44823483]
["bitfinex","ETHUSD",1759075562212,0.3884626,4039.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1759075562423,0.3299,4040.7,4038.8,2.72358126]
["bitfinex","ETHUSD",1759075562721,0.7392746,4039.7,4038.8,9.65098296]
["bitfinex","ETHUSD",1759075563086,0.7182746,4039.7,4038.8,3.0]
["bitfinex","ETHUSD",1759075563293,0.3883746,4039.7,4038.8,10.35424278]
["bitfinex","ETHUSD",1759075563501,0.3883746,4039.7,4038.8,4.8535]
["bitfinex","ETHUSD",1759075563699,0.021,4039.6,4038.8,4.176]
["bitfinex","ETHUSD",1759075564012,0.3509,4039.6,4038.8,6.65198296]
["bitfinex","ETHUSD",1759075564207,0.3509,4039.6,4038.8,4.176]
["bitfinex","ETHUSD",1759075564391,0.3509,4039.6,4038.8,6.65198296]
["bitfinex","ETHUSD",1759075564597,0.3509,4039.6,4038.8,4.4237]
["bitfinex","ETHUSD",1759075564819,0.3509,4039.6,4038.8,4.176]
["bitfinex","ETHUSD",1759075565024,0.3509,4039.6,4038.8,6.65198296]
["bitfinex","ETHUSD",1759075565724,0.3509,4039.6,4038.8,4.176]
["bitfinex","ETHUSD",1759075566017,0.3509,4039.6,4038.8,6.65198296]
["bitfinex","ETHUSD",1759075566604,0.3509,4039.3,4038.8,6.65198296]
["bitfinex","ETHUSD",1759075567491,0.3709,4038.9,4038.5,6.65315586]
["bitfinex","ETHUSD",1759075567900,0.3709,4038.9,4038.5,4.177]
["bitfinex","ETHUSD",1759075568819,0.02,4038.9,4038.5,4.177]
["bitfinex","ETHUSD",1759075569037,0.02,4038.9,4038.5,6.65316133]
["bitfinex","ETHUSD",1759075569233,0.02,4038.9,4038.5,6.65311671]
["bitfinex","ETHUSD",1759075569427,0.02,4038.9,4038.6,2.47608078]
["bitfinex","ETHUSD",1759075569736,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1759075570095,0.02,4038.9,4038.8,3.17048296]
["bitfinex","ETHUSD",1759075570727,0.02,4038.9,4038.8,8.59235146]
["bitfinex","ETHUSD",1759075571203,0.02,4038.9,4038.8,11.59235146]
["bitfinex","ETHUSD",1759075572312,0.02,4038.9,4038.8,11.71555146]
["bitfinex","ETHUSD",1759075572522,0.02,4038.9,4038.8,13.80278892]
["bitfinex","ETHUSD",1759075573423,0.021,4038.9,4038.8,14.59478892]
["bitfinex","ETHUSD",1759075574005,0.021,4038.9,4038.8,8.47842042]
["bitfinex","ETHUSD",1759075574208,0.021,4038.9,4038.8,11.26868296]
["bitfinex","ETHUSD",1759075574404,0.021,4038.9,4038.8,10.47668296]
["bitfinex","ETHUSD",1759075574808,0.021,4038.9,4038.8,9.77718296]
["bitfinex","ETHUSD",1759075576027,0.021,4038.9,4038.8,10.47668296]
["bitfinex","ETHUSD",1759075576599,0.021,4038.9,4038.8,9.77718296]
["bitfinex","ETHUSD",1759075576795,0.021,4038.9,4038.8,11.20891181]
["bitfinex","ETHUSD",1759075577740,0.021,4038.9,4038.8,11.90841181]
["bitfinex","ETHUSD",1759075579161,0.021,4038.9,4038.8,11.20891181]
["bitfinex","ETHUSD",1759075579335,0.021,4038.9,4038.8,9.77718296]
["bitfinex","ETHUSD",1759075579899,1e-08,4038.9,4038.8,11.14548296]
["bitfinex","ETHUSD",1759075581401,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1759075581603,0.02,4039.9,4039.8,9.65537006]
["bitfinex","ETHUSD",1759075581803,0.02,4039.9,4039.8,10.35487006]
["bitfinex","ETHUSD",1759075583435,0.02,4039.9,4039.8,9.65537006]
["bitfinex","ETHUSD",1759075583851,0.3208,4040.6,4040.2,2.47509269]
["bitfinex","ETHUSD",1759075584021,0.3208,4040.6,4040.3,4.182]
["bitfinex","ETHUSD",1759075584616,0.3208,4040.6,4040.3,6.65705683]
["bitfinex","ETHUSD",1759075585231,0.02,4040.9,4040.3,6.65705683]
["bitfinex","ETHUSD",1759075585629,0.02,4040.9,4040.2,6.65612169]
["bitfinex","ETHUSD",1759075585844,0.3208,4040.8,4040.2,6.65612169]
["bitfinex","ETHUSD",1759075586135,0.3208,4040.7,4040.2,6.65611275]
["bitfinex","ETHUSD",1759075586324,0.3208,4040.6,4040.2,4.181]
["bitfinex","ETHUSD",1759075586687,0.3208,4040.5,4040.2,6.65610898]
["bitfinex","ETHUSD",1759075586954,0.3208,4040.5,4040.3,2.47505431]
["bitfinex","ETHUSD",1759075587318,0.02,4040.9,4039.8,3.0]
["bitfinex","ETHUSD",1759075587319,0.3208,4040.4,4040.1,4.181]
["bitfinex","ETHUSD",1759075587554,0.3208,4040.4,4040.1,6.65417669]
["bitfinex","ETHUSD",1759075587958,0.3208,4040.4,4040.2,2.47511118]
["bitfinex","ETHUSD",1759075588259,0.3208,4040.3,4039.6,2.47544859]
["bitfinex","ETHUSD",1759075588436,0.3208,4040.2,4039.7,6.65542729]
["bitfinex","ETHUSD",1759075588639,0.3208,4040.1,4039.7,4.18]
["bitfinex","ETHUSD",1759075588850,0.38827051,4040.7,4039.7,4.18]
["bitfinex","ETHUSD",1759075589171,0.3208,4040.6,4039.6,6.65647943]
["bitfinex","ETHUSD",1759075589322,0.3208,4040.5,4039.6,6.65647943]
["bitfinex","ETHUSD",1759075589657,0.3208,4040.4,4039.7,2.47538076]
["bitfinex","ETHUSD",1759075589829,0.23838,4040.3,4039.5,4.181]
["bitfinex","ETHUSD",1759075590156,0.38827051,4040.7,4040.2,2.47512165]
["bitfinex","ETHUSD",1759075590323,0.38827051,4040.7,4040.5,2.47491208]
["bitfinex","ETHUSD",1759075590748,0.02,4040.9,4040.5,2.47491208]
["bitfinex","ETHUSD",1759075590979,0.40823856,4040.9,4040.5,2.47491208]
["bitfinex","ETHUSD",1759075592159,0.40823856,4040.9,4040.6,2.47484704]
["bitfinex","ETHUSD",1759075592387,0.40823856,4040.9,4040.3,2.47504529]
["bitfinex","ETHUSD",1759075592687,0.001,4040.7,4040.5,2.47488904]
["bitfinex","ETHUSD",1759075593059,0.001,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1759075594209,0.001,4040.7,4040.4,0.2301]
["bitfinex","ETHUSD",1759075594566,0.001,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1759075594882,0.001,4040.7,4040.4,2.47498772]
["bitfinex","ETHUSD",1759075595064,0.001,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1759075595892,0.001,4040.7,4040.6,3.17437996]
["bitfinex","ETHUSD",1759075596199,0.001,4040.7,4040.6,4.15731673]
["bitfinex","ETHUSD",1759075596401,0.38822013,4041.7,4040.9,2.47469623]
["bitfinex","ETHUSD",1759075596600,0.02,4041.9,4040.9,2.47469623]
["bitfinex","ETHUSD",1759075596900,0.3208,4041.8,4040.9,3.0]
["bitfinex","ETHUSD",1759075597102,0.3208,4041.8,4040.6,1.21303677]
["bitfinex","ETHUSD",1759075597103,5.43455859,4041.9,4040.6,2.47486426]
["bitfinex","ETHUSD",1759075597266,5.43455859,4041.9,4040.3,3.17456206]
["bitfinex","ETHUSD",1759075597267,0.3208,4040.9,4040.3,2.4750468]
["bitfinex","ETHUSD",1759075597463,5.41455859,4041.7,4040.5,2.47491763]
["bitfinex","ETHUSD",1759075597464,0.3208,4041.7,4040.5,2.47491763]
["bitfinex","ETHUSD",1759075597659,0.3208,4041.4,4040.3,0.2301]
["bitfinex","ETHUSD",1759075597878,0.3208,4041.4,4040.4,2.47497763]
["bitfinex","ETHUSD",1759075598096,0.38821809,4041.1,4040.4,2.47497763]
["bitfinex","ETHUSD",1759075598403,0.38821809,4041.1,4040.5,4.187]
["bitfinex","ETHUSD",1759075598578,0.38821809,4041.1,4040.7,2.47481563]
["bitfinex","ETHUSD",1759075598779,0.38821809,4041.1,4040.8,4.187]
["bitfinex","ETHUSD",1759075599090,0.38821809,4041.1,4040.8,4.4286]
["bitfinex","ETHUSD",1759075599289,0.38821809,4041.1,4040.8,4.187]
["bitfinex","ETHUSD",1759075600006,0.02,4041.9,4040.9,3.18864319]
["bitfinex","ETHUSD",1759075600200,0.1232,4041.3,4040.9,4.1736871]
["bitfinex","ETHUSD",1759075601394,0.1232,4041.3,4040.9,3.18864319]
["bitfinex","ETHUSD",1759075601797,0.1232,4041.3,4040.9,0.71394696]
["bitfinex","ETHUSD",1759075601999,0.1232,4041.3,4040.9,0.6892]
["bitfinex","ETHUSD",1759075602178,0.1232,4041.3,4040.9,3.16389623]
["bitfinex","ETHUSD",1759075603497,0.1232,4041.3,4040.9,3.18864319]
["bitfinex","ETHUSD",1759075603698,0.1232,4041.6,4040.9,4.28446181]
["bitfinex","ETHUSD",1759075604096,0.1232,4041.6,4040.9,1.12056558]
["bitfinex","ETHUSD",1759075604302,0.1232,4041.6,4040.9,2.59789623]
["bitfinex","ETHUSD",1759075604891,0.1232,4041.6,4040.9,3.28709623]
["bitfinex","ETHUSD",1759075606004,0.1232,4041.6,4040.9,2.83949623]
["bitfinex","ETHUSD",1759075606467,0.1232,4041.6,4040.9,2.59789623]
["bitfinex","ETHUSD",1759075607003,0.1232,4041.6,4040.9,2.83949623]
["bitfinex","ETHUSD",1759075607488,0.1232,4041.6,4040.9,3.28709623]
["bitfinex","ETHUSD",1759075607691,0.1232,4041.6,4040.9,0.1232]
["bitfinex","ETHUSD",1759075607891,0.38819543,4041.7,4040.4,1.899]
["bitfinex","ETHUSD",1759075608195,0.3208,4041.3,4040.4,1.899]
["bitfinex","ETHUSD",1759075608613,0.3208,4041.3,4040.6,2.47486911]
["bitfinex","ETHUSD",1759075608917,0.38819543,4041.7,4040.7,4.21974818]
["bitfinex","ETHUSD",1759075609081,0.38819543,4041.7,4040.8,4.21974757]
["bitfinex","ETHUSD",1759075609706,0.38819543,4041.7,4040.9,0.2416]
["bitfinex","ETHUSD",1759075610010,0.38819543,4041.7,4040.9,3.16389623]
["bitfinex","ETHUSD",1759075610196,0.38819543,4041.7,4040.8,4.195]
["bitfinex","ETHUSD",1759075610507,0.3208,4041.6,4040.8,6.66973368]
["bitfinex","ETHUSD",1759075610911,0.3208,4041.6,4040.8,4.195]
["bitfinex","ETHUSD",1759075611078,0.38819543,4041.7,4040.8,4.195]
["bitfinex","ETHUSD",1759075611275,0.3208,4041.4,4040.8,4.195]
["bitfinex","ETHUSD",1759075611600,0.00898106,4041.0,4040.8,6.66974434]
["bitfinex","ETHUSD",1759075611912,0.00898106,4041.0,4040.9,3.16389623]
["bitfinex","ETHUSD",1759075612099,0.00898106,4041.0,4040.9,0.2416]
["bitfinex","ETHUSD",1759075612301,0.00898106,4041.0,4040.8,6.66975025]
["bitfinex","ETHUSD",1759075612701,0.00898106,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1759075612996,0.00898106,4041.0,4040.8,6.91134725]
["bitfinex","ETHUSD",1759075613316,0.00898106,4041.0,4040.8,4.195]
["bitfinex","ETHUSD",1759075614177,0.00898106,4041.0,4040.8,4.4366]
["bitfinex","ETHUSD",1759075614599,0.00898106,4041.0,4040.8,6.91135733]
["bitfinex","ETHUSD",1759075614797,0.00898106,4041.0,4040.9,0.02474696]
["bitfinex","ETHUSD",1759075614997,0.00898106,4041.0,4040.9,0.71394696]
["bitfinex","ETHUSD",1759075615312,0.00898106,4041.0,4040.9,3.18864319]
["bitfinex","ETHUSD",1759075616590,0.00898106,4041.0,4040.9,4.14973834]
["bitfinex","ETHUSD",1759075617400,0.00898106,4041.0,4040.9,3.70213834]
["bitfinex","ETHUSD",1759075617789,0.00898106,4041.0,4040.9,4.27293834]
["bitfinex","ETHUSD",1759075619590,0.00898106,4041.0,4040.9,0.1232]
["bitfinex","ETHUSD",1759075619915,0.00898106,4041.0,4040.9,6.66369623]
["bitfinex","ETHUSD",1759075621021,0.00898106,4041.0,4040.9,4.189]
["bitfinex","ETHUSD",1759075621402,0.00898106,4041.0,4040.7,2.59801527]
["bitfinex","ETHUSD",1759075621602,0.00898106,4041.0,4040.8,4.189]
["bitfinex","ETHUSD",1759075624195,0.00898106,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1759075624799,0.00898106,4041.0,4040.9,3.18864319]
["bitfinex","ETHUSD",1759075625128,0.00898106,4041.0,4040.9,4.28465871]
["bitfinex","ETHUSD",1759075629731,0.00898106,4041.0,4040.9,2.84319623]
["bitfinex","ETHUSD",1759075629906,0.00898106,4041.0,4040.9,3.28239623]
["bitfinex","ETHUSD",1759075630114,0.00898106,4041.0,4040.9,3.30714319]
["bitfinex","ETHUSD",1759075631198,0.00898106,4041.0,4040.9,3.28239623]
["bitfinex","ETHUSD",1759075631598,0.00898106,4041.0,4040.9,11.30439622]
["bitfinex","ETHUSD",1759075631811,0.00898106,4041.0,4040.9,13.77612737]
["bitfinex","ETHUSD",1759075632247,1e-08,4041.0,4040.9,9.54612738]
["bitfinex","ETHUSD",1759075633912,1e-08,4041.0,4040.9,8.75412738]
["bitfinex","ETHUSD",1759075634113,1e-08,4041.0,4040.9,19.15632991]
["bitfinex","ETHUSD",1759075634323,1e-08,4041.0,4040.9,19.94832991]
["bitfinex","ETHUSD",1759075636855,0.02,4041.9,4041.6,2.47422783]
["bitfinex","ETHUSD",1759075637032,0.02,4041.9,4041.8,13.01327886]
["bitfinex","ETHUSD",1759075637232,0.02,4042.9,4041.8,13.01327886]
["bitfinex","ETHUSD",1759075637233,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1759075637553,0.02,4042.9,4042.8,9.66553319]
["bitfinex","ETHUSD",1759075637721,0.02,4042.9,4042.8,11.41798651]
["bitfinex","ETHUSD",1759075638151,0.38793728,4044.6,4042.8,11.41798651]
["bitfinex","ETHUSD",1759075638354,0.3408,4045.2,4044.2,0.792]
["bitfinex","ETHUSD",1759075638560,0.3408,4044.8,4044.3,4.206]
["bitfinex","ETHUSD",1759075638728,0.3408,4044.7,4044.3,4.206]
["bitfinex","ETHUSD",1759075638927,0.46986627,4045.5,4044.3,4.206]
["bitfinex","ETHUSD",1759075639129,0.46986627,4045.5,4044.8,2.47231012]
["bitfinex","ETHUSD",1759075639380,0.46986627,4045.5,4044.8,6.69531012]
["bitfinex","ETHUSD",1759075639577,0.46986627,4045.5,4043.6,0.46986627]
["bitfinex","ETHUSD",1759075639578,0.3108,4045.1,4043.6,0.46986627]
["bitfinex","ETHUSD",1759075639792,0.46986627,4045.5,4043.8,3.0]
["bitfinex","ETHUSD",1759075639948,0.38781237,4045.0,4044.0,3.0]
["bitfinex","ETHUSD",1759075640144,0.38781237,4045.0,4044.1,4.227]
["bitfinex","ETHUSD",1759075640359,0.38781237,4045.0,4044.2,2.47267372]
["bitfinex","ETHUSD",1759075640577,0.38781237,4045.0,4044.0,3.0]
["bitfinex","ETHUSD",1759075640578,0.38781237,4045.0,4044.3,4.229]
["bitfinex","ETHUSD",1759075641052,0.38781237,4045.0,4044.4,4.228]
["bitfinex","ETHUSD",1759075641664,0.3108,4044.9,4044.4,4.228]
["bitfinex","ETHUSD",1759075641867,0.3108,4044.8,4043.0,3.0]
["bitfinex","ETHUSD",1759075642071,0.3108,4044.7,4043.5,2.47310052]
["bitfinex","ETHUSD",1759075642266,0.3108,4044.6,4043.6,4.228]
["bitfinex","ETHUSD",1759075642455,0.38781237,4045.0,4043.6,4.228]
["bitfinex","ETHUSD",1759075642659,0.3108,4044.5,4043.6,4.228]
["bitfinex","ETHUSD",1759075642860,0.3108,4044.4,4043.6,4.228]
["bitfinex","ETHUSD",1759075643449,0.38781237,4045.0,4043.6,4.228]
["bitfinex","ETHUSD",1759075643651,0.3108,4044.9,4043.6,6.70100727]
["bitfinex","ETHUSD",1759075644083,0.1232,4044.8,4044.1,0.1232]
["bitfinex","ETHUSD",1759075644402,0.38781237,4045.0,4043.8,4.227]
["bitfinex","ETHUSD",1759075644403,0.1232,4044.4,4043.8,4.227]
["bitfinex","ETHUSD",1759075644602,0.1232,4044.4,4043.9,0.0247286]
["bitfinex","ETHUSD",1759075645484,0.69861237,4045.0,4044.0,0.7131]
["bitfinex","ETHUSD",1759075645684,0.1232,4044.7,4044.1,0.02472738]
["bitfinex","ETHUSD",1759075645891,0.1232,4044.7,4044.2,5.79266152]
["bitfinex","ETHUSD",1759075646105,0.1232,4044.7,4044.3,0.02472615]
["bitfinex","ETHUSD",1759075646676,0.1232,4044.7,4044.3,2.49733394]
["bitfinex","ETHUSD",1759075646873,0.1232,4044.7,4044.4,2.47253428]
["bitfinex","ETHUSD",1759075647073,0.69861237,4045.0,4044.5,2.497217]
["bitfinex","ETHUSD",1759075647074,0.38781237,4045.0,4044.5,2.497217]
["bitfinex","ETHUSD",1759075647283,0.38781237,4045.0,4044.6,6.94353069]
["bitfinex","ETHUSD",1759075647769,0.38781237,4045.0,4044.6,4.227]
["bitfinex","ETHUSD",1759075648369,0.3108,4044.9,4044.6,4.227]
["bitfinex","ETHUSD",1759075650470,0.38781237,4045.0,4044.3,4.227]
["bitfinex","ETHUSD",1759075650659,0.1232,4044.8,4044.3,4.227]
["bitfinex","ETHUSD",1759075650861,0.1232,4044.8,4044.3,6.69961476]
["bitfinex","ETHUSD",1759075651366,0.1232,4044.8,4044.3,4.227]
["bitfinex","ETHUSD",1759075651568,0.38781237,4045.0,4044.5,0.1232]
["bitfinex","ETHUSD",1759075652195,0.38781237,4045.0,4044.6,2.47243053]
["bitfinex","ETHUSD",1759075652360,0.38781237,4045.0,4044.7,2.47234363]
["bitfinex","ETHUSD",1759075652693,0.38781237,4045.0,4044.8,2.47229255]
["bitfinex","ETHUSD",1759075652888,0.38781237,4045.0,4044.7,3.21018098]
["bitfinex","ETHUSD",1759075653072,0.38781237,4045.0,4044.7,0.7131]
["bitfinex","ETHUSD",1759075653385,0.46986627,4045.5,4044.7,2.47232486]
["bitfinex","ETHUSD",1759075653585,0.85767737,4045.5,4044.8,4.226]
["bitfinex","ETHUSD",1759075653972,0.85767737,4045.5,4044.8,6.69828687]
["bitfinex","ETHUSD",1759075654489,0.85767737,4045.5,4044.8,4.226]
["bitfinex","ETHUSD",1759075654891,0.85767737,4045.5,4044.8,6.69830477]
["bitfinex","ETHUSD",1759075655272,0.85767737,4045.5,4044.9,2.47223216]
["bitfinex","ETHUSD",1759075655470,0.85767737,4045.5,4044.9,2.472249]
["bitfinex","ETHUSD",1759075655681,0.85767737,4045.5,4044.9,2.47220152]
["bitfinex","ETHUSD",1759075655991,0.85767737,4045.5,4044.9,2.47224556]
["bitfinex","ETHUSD",1759075656168,0.85767737,4045.5,4044.9,2.47219697]
["bitfinex","ETHUSD",1759075656372,0.85767737,4045.5,4044.8,4.226]
["bitfinex","ETHUSD",1759075656564,0.85767737,4045.5,4045.0,2.47218367]
["bitfinex","ETHUSD",1759075656891,0.85767737,4045.5,4044.9,2.47224278]
["bitfinex","ETHUSD",1759075657108,0.00727048,4049.0,4046.8,2.47108826]
["bitfinex","ETHUSD",1759075657413,1e-08,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1759075657724,3.12609508,4054.0,4048.8,2.46986761]
["bitfinex","ETHUSD",1759075657920,3.12609508,4054.0,4051.9,3.0]
["bitfinex","ETHUSD",1759075658206,1.21258039,4055.6,4051.9,3.0]
["bitfinex","ETHUSD",1759075658207,0.09904925,4053.1,4052.5,2.46760494]
["bitfinex","ETHUSD",1759075658407,0.02,4053.9,4053.0,2.46730816]
["bitfinex","ETHUSD",1759075658702,0.02,4053.9,4052.8,15.15559519]
["bitfinex","ETHUSD",1759075658703,0.71346627,4056.3,4053.7,3.0]
["bitfinex","ETHUSD",1759075658900,0.1636,4055.4,4054.2,2.46653225]
["bitfinex","ETHUSD",1759075659195,0.46986627,4056.3,4054.8,2.46616893]
["bitfinex","ETHUSD",1759075659196,0.43986627,4056.3,4054.8,2.46616893]
["bitfinex","ETHUSD",1759075659361,2.31,4056.2,4054.9,4.351]
["bitfinex","ETHUSD",1759075659562,2.60367,4054.9,4053.6,0.792]
["bitfinex","ETHUSD",1759075659795,2.06,4055.8,4053.2,0.4392]
["bitfinex","ETHUSD",1759075660002,0.02,4057.9,4053.2,0.4392]
["bitfinex","ETHUSD",1759075660163,0.25122024,4057.2,4053.3,0.2244491]
["bitfinex","ETHUSD",1759075660366,44.36359519,4057.1,4053.5,3.0]
["bitfinex","ETHUSD",1759075660603,44.36359519,4057.1,4053.3,1.093]
["bitfinex","ETHUSD",1759075660604,16.7850259,4057.0,4053.6,0.8932491]
["bitfinex","ETHUSD",1759075660922,4.840356,4056.9,4053.8,14.36359519]
["bitfinex","ETHUSD",1759075661218,0.02,4057.9,4057.7,2.46444724]
["bitfinex","ETHUSD",1759075661523,0.02,4058.9,4057.8,10.64853771]
["bitfinex","ETHUSD",1759075661701,0.50132923,4061.0,4058.9,3.0]
["bitfinex","ETHUSD",1759075661922,0.50132923,4061.0,4059.1,3.0]
["bitfinex","ETHUSD",1759075662107,0.50132923,4061.0,4059.3,3.0]
["bitfinex","ETHUSD",1759075662431,0.00201801,4063.6,4060.6,3.0]
["bitfinex","ETHUSD",1759075662632,1e-08,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1759075662797,0.00201801,4063.6,4061.8,0.24906872]
["bitfinex","ETHUSD",1759075662995,0.00201801,4063.6,4062.0,3.0]
["bitfinex","ETHUSD",1759075663304,0.00201801,4063.6,4061.9,7.5414491]
["bitfinex","ETHUSD",1759075663305,7.3994,4062.0,4061.8,0.09868649]
["bitfinex","ETHUSD",1759075663522,4.258155,4061.9,4058.9,0.4392]
["bitfinex","ETHUSD",1759075663734,4.258155,4061.9,4059.9,0.2436]
["bitfinex","ETHUSD",1759075663735,5.1868085,4061.8,4059.9,0.2436]
["bitfinex","ETHUSD",1759075663900,2.7274155,4061.8,4060.0,3.457]
["bitfinex","ETHUSD",1759075664210,0.4258155,4061.8,4060.1,0.4392]
["bitfinex","ETHUSD",1759075664414,0.2436,4062.0,4060.2,8.32362932]
["bitfinex","ETHUSD",1759075664601,0.2436,4061.9,4059.2,0.74076177]
["bitfinex","ETHUSD",1759075664791,3.0,4061.7,4059.3,2.058]
["bitfinex","ETHUSD",1759075664994,0.7035,4061.6,4059.4,0.02463418]
["bitfinex","ETHUSD",1759075665195,2.739793,4061.5,4060.1,0.02]
["bitfinex","ETHUSD",1759075665390,3.3443293,4061.4,4060.1,0.02]
["bitfinex","ETHUSD",1759075665633,3.3443293,4061.4,4058.1,0.02]
["bitfinex","ETHUSD",1759075665634,5.704515,4060.1,4058.1,0.02]
["bitfinex","ETHUSD",1759075665819,3.0,4059.5,4057.1,0.02]
["bitfinex","ETHUSD",1759075666037,10.12617786,4059.4,4057.1,0.02]
["bitfinex","ETHUSD",1759075666327,0.7035,4059.4,4057.1,0.02]
["bitfinex","ETHUSD",1759075666532,4.561387,4059.3,4057.1,0.02]
["bitfinex","ETHUSD",1759075666736,2.711079,4059.2,4057.2,0.02464754]
["bitfinex","ETHUSD",1759075666921,3.415632,4059.1,4057.1,0.02]
["bitfinex","ETHUSD",1759075667128,2.942837,4059.1,4057.3,0.4392]
["bitfinex","ETHUSD",1759075667329,0.2436,4059.0,4057.3,0.4392]
["bitfinex","ETHUSD",1759075667500,2.057,4059.5,4057.1,0.02]
["bitfinex","ETHUSD",1759075667700,0.7035,4058.9,4057.1,0.02]
["bitfinex","ETHUSD",1759075667899,3.0,4058.7,4057.1,0.02]
["bitfinex","ETHUSD",1759075668240,3.0,4058.5,4056.1,0.02]
["bitfinex","ETHUSD",1759075668446,1.03672386,4058.4,4056.2,2.057]
["bitfinex","ETHUSD",1759075668658,0.2057,4059.4,4056.3,0.693453]
["bitfinex","ETHUSD",1759075668834,0.2436,4059.2,4056.5,2.46517934]
["bitfinex","ETHUSD",1759075669149,7.396073,4059.1,4056.6,0.6658]
["bitfinex","ETHUSD",1759075669390,6.008963,4059.0,4056.7,3.0]
["bitfinex","ETHUSD",1759075669499,3.0,4058.8,4056.1,0.02]
["bitfinex","ETHUSD",1759075669700,3.0,4058.6,4056.1,0.02]
["bitfinex","ETHUSD",1759075669894,3.0,4058.4,4056.2,0.02465361]
["bitfinex","ETHUSD",1759075670136,3.566477,4058.3,4056.3,2.056]
["bitfinex","ETHUSD",1759075670337,0.7035,4058.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075670535,0.792,4057.9,4056.1,0.02]
["bitfinex","ETHUSD",1759075670833,0.792,4057.6,4056.1,0.02]
["bitfinex","ETHUSD",1759075671010,3.792,4057.4,4056.1,0.02]
["bitfinex","ETHUSD",1759075671210,3.792,4057.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075671511,3.0,4057.0,4056.1,0.02]
["bitfinex","ETHUSD",1759075671710,0.792,4056.7,4056.1,0.02]
["bitfinex","ETHUSD",1759075671911,6.618576,4056.6,4056.1,0.02]
["bitfinex","ETHUSD",1759075672124,0.9618576,4056.5,4056.1,0.02]
["bitfinex","ETHUSD",1759075672412,0.2436,4057.2,4056.2,0.4392]
["bitfinex","ETHUSD",1759075672751,0.2436,4057.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075672910,0.4599,4057.1,4056.1,0.02]
["bitfinex","ETHUSD",1759075673125,0.2436,4057.0,4056.1,0.02]
["bitfinex","ETHUSD",1759075673314,0.1232,4056.3,4056.1,0.02]
["bitfinex","ETHUSD",1759075673748,1.25182,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075674049,3.30782,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075674631,1.25182,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075674802,14.661935,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075675140,12.599595,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075675342,5.199595,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075675655,0.2436,4056.8,4056.1,0.02]
["bitfinex","ETHUSD",1759075676148,0.1232,4056.5,4056.1,0.02]
["bitfinex","ETHUSD",1759075676355,0.2436,4057.3,4056.2,0.02465361]
["bitfinex","ETHUSD",1759075676517,0.2436,4057.3,4056.3,0.024653]
["bitfinex","ETHUSD",1759075676717,0.1232,4056.9,4056.3,0.024653]
["bitfinex","ETHUSD",1759075677002,0.1232,4056.9,4056.4,0.0246524]
["bitfinex","ETHUSD",1759075677298,0.1232,4056.6,4056.1,0.02]
["bitfinex","ETHUSD",1759075677456,2.7595,4056.5,4056.1,0.02]
["bitfinex","ETHUSD",1759075677657,0.2436,4056.4,4056.1,0.02]
["bitfinex","ETHUSD",1759075677869,0.27595,4056.3,4056.1,0.02]
["bitfinex","ETHUSD",1759075678090,5.203716,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075678390,7.123613,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075678603,3.30365,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075678798,0.2436,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075678973,2.33195,4056.3,4056.1,0.02]
["bitfinex","ETHUSD",1759075679491,1.467995,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075679655,4.764919,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075679860,4.927665,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075680081,11.51086,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759075680392,0.2436,4056.5,4056.1,0.02]
["bitfinex","ETHUSD",1759075680733,3.0,4056.3,4056.1,0.02]
["bitfinex","ETHUSD",1759075680893,0.792,4056.1,4054.1,0.02]
["bitfinex","ETHUSD",1759075681218,0.792,4055.8,4054.1,0.02]
["bitfinex","ETHUSD",1759075681514,0.7035,4056.0,4054.1,0.02]
["bitfinex","ETHUSD",1759075681679,0.7035,4056.0,4054.3,0.4392]
["bitfinex","ETHUSD",1759075681878,0.02,4058.9,4054.4,0.02466456]
["bitfinex","ETHUSD",1759075681879,2.056,4056.3,4054.4,0.02466456]
["bitfinex","ETHUSD",1759075682076,8.71,4058.7,4054.1,2.076]
["bitfinex","ETHUSD",1759075682077,6.287,4056.9,4055.2,0.4392]
["bitfinex","ETHUSD",1759075682311,0.89666,4056.8,4055.2,0.4392]
["bitfinex","ETHUSD",1759075682509,0.4599,4057.2,4055.3,0.2296]
["bitfinex","ETHUSD",1759075682510,3.354,4057.2,4055.3,0.2296]
["bitfinex","ETHUSD",1759075682730,0.2436,4057.1,4055.4,0.4392]
["bitfinex","ETHUSD",1759075683016,0.2436,4057.6,4055.5,0.25425787]
["bitfinex","ETHUSD",1759075683216,0.263,4057.7,4055.6,0.66009618]
["bitfinex","ETHUSD",1759075683439,0.2436,4058.1,4055.8,2.46560481]
["bitfinex","ETHUSD",1759075683440,2.319,4057.6,4055.8,2.46560481]
["bitfinex","ETHUSD",1759075683722,0.2319,4057.5,4055.9,0.66009618]
["bitfinex","ETHUSD",1759075683935,5.7698,4057.4,4055.3,0.4392]
["bitfinex","ETHUSD",1759075684131,6.353338,4057.3,4055.4,0.22095875]
["bitfinex","ETHUSD",1759075684447,0.2436,4057.3,4055.5,0.02465787]
["bitfinex","ETHUSD",1759075684619,2.2986,4057.3,4055.6,0.66015875]
["bitfinex","ETHUSD",1759075684791,6.823711,4057.2,4055.1,0.02]
["bitfinex","ETHUSD",1759075685111,7.772774,4057.1,4055.1,0.02]
["bitfinex","ETHUSD",1759075685409,3.0,4056.9,4055.1,0.02]
["bitfinex","ETHUSD",1759075685719,3.0,4056.7,4055.1,0.02]
["bitfinex","ETHUSD",1759075686019,3.0,4056.5,4055.1,0.02]
["bitfinex","ETHUSD",1759075686186,5.0346187,4056.4,4055.1,0.02]
["bitfinex","ETHUSD",1759075686534,0.792,4056.2,4055.1,0.02]
["bitfinex","ETHUSD",1759075686712,5.295,4056.1,4055.1,0.02]
["bitfinex","ETHUSD",1759075686913,0.792,4055.9,4055.1,0.02]
["bitfinex","ETHUSD",1759075687125,3.792,4055.7,4055.1,0.02]
["bitfinex","ETHUSD",1759075687286,3.792,4055.7,4054.1,0.02]
["bitfinex","ETHUSD",1759075687287,3.792,4055.5,4054.1,0.02]
["bitfinex","ETHUSD",1759075687491,0.792,4055.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075687706,0.792,4054.9,4054.1,0.02]
["bitfinex","ETHUSD",1759075687901,23.520958,4055.1,4054.1,0.02]
["bitfinex","ETHUSD",1759075687902,3.037726,4054.8,4054.1,0.02]
["bitfinex","ETHUSD",1759075688116,5.055,4054.7,4054.1,0.02]
["bitfinex","ETHUSD",1759075688320,1.10505,4054.6,4054.1,0.02]
["bitfinex","ETHUSD",1759075688522,11.350464,4054.5,4054.1,0.02]
["bitfinex","ETHUSD",1759075688830,4.12974,4054.5,4054.1,0.02]
["bitfinex","ETHUSD",1759075689033,13.635651,4054.4,4054.1,0.02]
["bitfinex","ETHUSD",1759075689234,7.106225,4054.3,4054.1,0.02]
["bitfinex","ETHUSD",1759075689430,0.6765,4054.4,4054.1,0.02]
["bitfinex","ETHUSD",1759075689431,12.50718761,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075689591,4.50985561,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075689928,0.4374,4054.9,4054.1,0.02]
["bitfinex","ETHUSD",1759075690102,0.1232,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075690525,6.373315,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075690708,7.4492,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075691131,18.85244,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075691429,7.80268,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075691632,10.742548,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075691995,10.34724,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075692198,10.79104,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075692411,12.32817,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075693138,16.12017,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759075693345,16.12017,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075693346,3.792,4054.1,4053.1,0.02]
["bitfinex","ETHUSD",1759075693635,3.792,4053.9,4053.1,0.02]
["bitfinex","ETHUSD",1759075693817,3.792,4053.7,4053.1,0.02]
["bitfinex","ETHUSD",1759075694021,3.792,4053.5,4053.1,0.02]
["bitfinex","ETHUSD",1759075694221,3.0,4053.3,4053.1,0.02]
["bitfinex","ETHUSD",1759075694410,8.594471,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075694610,5.244,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075695336,5.493,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075695526,10.295049,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075695765,5.00037308,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075696065,10.495422,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075696282,10.939222,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075696478,18.878946,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075696629,16.816946,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075696829,18.226086,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075697243,0.38714183,4053.5,4053.1,0.02]
["bitfinex","ETHUSD",1759075697673,16.73601,4053.4,4053.1,0.02]
["bitfinex","ETHUSD",1759075697969,3.0,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075698133,9.808386,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075698331,8.256963,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075698627,13.7541783,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075698836,16.1049153,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075699043,7.0414963,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075699371,11.935959,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075699529,9.842184,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075699734,11.781429,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075699930,18.086342,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075700167,10.532,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075700369,13.247553,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075700662,16.539353,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075700933,17.889774,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075701158,30.573216,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075701474,29.215873,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075701862,38.283562,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075702033,39.86642542,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075702577,37.399239,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075702737,21.70918642,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075703074,44.02823142,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075703542,44.00723142,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075703741,6.640936,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075704075,4.194975,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075704247,9.618712,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075704569,10.252,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075704769,6.240499,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075704973,12.746026,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075705336,0.38715484,4053.3,4053.1,0.02]
["bitfinex","ETHUSD",1759075705542,5.187,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075705748,5.187,4053.2,4053.1,0.2505]
["bitfinex","ETHUSD",1759075705949,5.187,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759075706142,0.38715484,4053.3,4053.1,0.02]
["bitfinex","ETHUSD",1759075706471,5.183,4053.2,4053.1,0.4788]
["bitfinex","ETHUSD",1759075707237,5.183,4053.2,4053.1,0.4808]
["bitfinex","ETHUSD",1759075707652,0.249,4056.0,4053.1,0.7113]
["bitfinex","ETHUSD",1759075707943,0.38703033,4055.6,4053.2,0.62630186]
["bitfinex","ETHUSD",1759075708286,0.1232,4054.4,4053.7,0.1232]
["bitfinex","ETHUSD",1759075708444,5.171,4054.3,4053.8,0.91553673]
["bitfinex","ETHUSD",1759075708650,5.171,4054.3,4053.9,0.91553673]
["bitfinex","ETHUSD",1759075708948,5.171,4054.3,4054.0,0.91553673]
["bitfinex","ETHUSD",1759075709206,0.1232,4053.7,4053.1,0.022]
["bitfinex","ETHUSD",1759075709480,5.164,4053.6,4053.2,0.6893]
["bitfinex","ETHUSD",1759075709679,0.1232,4053.4,4053.3,0.6893]
["bitfinex","ETHUSD",1759075710051,0.1232,4053.4,4053.3,0.4588]
["bitfinex","ETHUSD",1759075711131,6.772849,4053.4,4053.1,0.022]
["bitfinex","ETHUSD",1759075711307,0.52852,4053.4,4053.1,0.022]
["bitfinex","ETHUSD",1759075711607,2.23604,4053.3,4053.1,0.022]
["bitfinex","ETHUSD",1759075711807,7.202,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075712028,23.219726,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075712180,23.60686253,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075712377,38.31377253,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075712624,38.23380353,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075712805,30.55020353,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075713011,27.57528853,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075713334,28.81696653,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075713494,24.77331853,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075713699,11.54584053,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075714014,11.96341553,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075714414,11.64565453,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075714647,3.69436853,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075714815,10.28366453,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075714998,9.69487953,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075715311,14.17967953,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075715487,12.05493653,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075716022,3.38713653,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075716191,11.64669853,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075716392,13.59103738,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075716582,6.41603738,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075716784,10.75065953,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075717180,8.96584253,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075717381,15.04017153,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075717582,0.38713653,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075717811,0.77842,4054.3,4053.1,0.7113]
["bitfinex","ETHUSD",1759075718008,20.167805,4054.2,4053.1,0.7113]
["bitfinex","ETHUSD",1759075718215,7.552036,4054.1,4053.1,0.7113]
["bitfinex","ETHUSD",1759075718382,9.438992,4054.0,4053.1,0.7113]
["bitfinex","ETHUSD",1759075718589,7.166,4054.0,4053.1,0.7113]
["bitfinex","ETHUSD",1759075718800,13.641314,4053.9,4053.1,0.7113]
["bitfinex","ETHUSD",1759075719087,12.8170534,4053.8,4053.1,0.4808]
["bitfinex","ETHUSD",1759075719296,5.104,4053.7,4053.1,0.4808]
["bitfinex","ETHUSD",1759075720122,0.792,4054.3,4053.2,0.22801]
["bitfinex","ETHUSD",1759075720327,7.152,4054.2,4053.3,0.22801]
["bitfinex","ETHUSD",1759075720484,7.152,4054.2,4053.2,0.2284]
["bitfinex","ETHUSD",1759075720485,6.394202,4054.1,4053.4,0.22801]
["bitfinex","ETHUSD",1759075720688,13.61250114,4054.0,4053.5,0.22801]
["bitfinex","ETHUSD",1759075720918,13.61250114,4054.0,4053.6,0.22801]
["bitfinex","ETHUSD",1759075720919,17.061946,4053.9,4053.6,0.22801]
["bitfinex","ETHUSD",1759075721121,6.769017,4053.8,4053.1,0.022]
["bitfinex","ETHUSD",1759075721425,2.057,4053.9,4053.2,0.22812519]
["bitfinex","ETHUSD",1759075721625,5.094,4053.7,4053.3,0.22812519]
["bitfinex","ETHUSD",1759075721812,5.094,4053.7,4053.4,0.66552519]
["bitfinex","ETHUSD",1759075722018,10.815743,4053.6,4053.5,0.22812519]
["bitfinex","ETHUSD",1759075722325,10.815743,4053.6,4053.1,0.022]
["bitfinex","ETHUSD",1759075722326,0.792,4053.5,4053.1,0.022]
["bitfinex","ETHUSD",1759075722531,10.2934174,4053.4,4053.2,0.22816621]
["bitfinex","ETHUSD",1759075722831,4.028171,4053.3,4053.1,0.022]
["bitfinex","ETHUSD",1759075723014,2.747815,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075723215,7.844275,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075723416,4.483542,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075723628,3.358437,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075723934,14.9288912,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075724132,14.4569912,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075724320,15.8282102,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075724518,17.0767862,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075724825,20.1605362,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075725026,26.2423732,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075725329,26.8540232,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075725932,25.9052042,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075726136,31.0874862,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075726308,28.2024682,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075726497,27.7450572,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075726826,21.6771762,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075727028,30.7854042,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075727233,25.9570262,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075728129,11.4807272,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075728297,16.5201092,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075728900,16.7655092,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075729100,19.5650472,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075729335,21.6220472,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075729503,21.3523362,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075729704,21.8242362,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075730121,25.3641312,4053.2,4053.1,0.022]
["bitfinex","ETHUSD",1759075730926,25.3641312,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1759075730927,3.2594908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1759075731236,0.792,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075731436,36.626684,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075731638,11.095156,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075731799,17.932756,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075732000,5.057,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075732206,13.41827854,4052.2,4052.1,0.4574]
["bitfinex","ETHUSD",1759075732408,1.71615157,4052.2,4052.1,0.4574]
["bitfinex","ETHUSD",1759075732617,10.63560454,4052.2,4052.1,0.4574]
["bitfinex","ETHUSD",1759075732906,11.90206254,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075733125,9.47025254,4052.2,4052.1,0.4574]
["bitfinex","ETHUSD",1759075733334,10.25309254,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075733566,15.06760279,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075733730,11.13596479,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075733926,3.57789979,4052.2,4052.1,0.4574]
["bitfinex","ETHUSD",1759075734184,9.62659054,4052.2,4052.1,0.4574]
["bitfinex","ETHUSD",1759075734736,10.77094254,4052.2,4052.1,0.4574]
["bitfinex","ETHUSD",1759075735051,11.91651054,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075735234,14.69048754,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075735438,3.98497054,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075735742,10.62738454,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075735938,11.69012299,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075736543,16.07285899,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075736747,16.78360999,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075736946,19.78360999,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075737645,25.43991299,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075737966,25.05266645,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075738169,7.07614845,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075738354,16.15577045,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075738552,11.10573845,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075738864,21.37719745,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075739169,21.10606545,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075739711,34.17478145,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075739848,37.32249845,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075740572,39.79029372,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759075740781,3.792,4052.1,4051.1,0.02]
["bitfinex","ETHUSD",1759075741068,3.792,4051.4,4051.1,0.02]
["bitfinex","ETHUSD",1759075741266,3.792,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075741469,13.637278,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075741768,3.0,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075741988,12.176676,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075742189,12.50262508,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075742358,12.88994816,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075742698,16.58810716,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075742837,15.22738116,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075743779,14.15674516,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075744276,14.94874516,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075744478,15.19414516,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075744639,43.92015858,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075744870,43.50740858,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1759075745085,0.792,4050.8,4050.1,0.02]
["bitfinex","ETHUSD",1759075745401,3.792,4050.6,4050.1,0.02]
["bitfinex","ETHUSD",1759075745601,3.792,4050.4,4050.1,0.02]
["bitfinex","ETHUSD",1759075745794,3.792,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759075746103,19.603213,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759075746303,18.147713,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759075746600,18.88438695,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759075746802,40.33878695,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759075747005,43.19526051,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759075747207,0.792,4050.0,4049.1,0.02]
["bitfinex","ETHUSD",1759075747510,0.792,4049.7,4049.2,0.4374]
["bitfinex","ETHUSD",1759075747672,17.2331473,4050.1,4049.1,0.02]
["bitfinex","ETHUSD",1759075747673,3.792,4049.5,4049.1,0.02]
["bitfinex","ETHUSD",1759075747871,3.0,4049.3,4049.1,0.02]
["bitfinex","ETHUSD",1759075748072,15.931551,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075748304,16.723551,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075748782,21.667723,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075748974,21.99367208,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075749191,22.21957208,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075749410,7.83402008,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075749576,2.058,4049.4,4049.1,0.6981]
["bitfinex","ETHUSD",1759075749773,4.923,4049.3,4049.2,0.6781]
["bitfinex","ETHUSD",1759075749994,5.241312,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075750302,0.792,4049.9,4049.2,0.2305]
["bitfinex","ETHUSD",1759075750490,3.792,4049.7,4049.1,0.02]
["bitfinex","ETHUSD",1759075750674,0.792,4049.5,4049.1,0.02]
["bitfinex","ETHUSD",1759075750868,2.71389,4049.4,4049.1,0.4781]
["bitfinex","ETHUSD",1759075751401,6.979,4049.3,4049.1,0.02]
["bitfinex","ETHUSD",1759075751591,0.38749062,4049.4,4049.2,0.4581]
["bitfinex","ETHUSD",1759075751793,6.971,4049.3,4049.1,0.02]
["bitfinex","ETHUSD",1759075751972,7.591548,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075752347,8.58544286,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075752499,23.83165886,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759075752899,0.792,4049.0,4048.3,0.4581]
["bitfinex","ETHUSD",1759075753099,3.792,4048.8,4048.3,0.4581]
["bitfinex","ETHUSD",1759075753306,0.792,4048.6,4048.3,0.4581]
["bitfinex","ETHUSD",1759075753635,3.0,4048.4,4048.1,0.02]
["bitfinex","ETHUSD",1759075753810,4.903,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1759075754013,4.469221,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759075754520,4.899,4048.2,4048.1,0.7086]
["bitfinex","ETHUSD",1759075754909,5.28657359,4048.2,4048.1,0.7086]
["bitfinex","ETHUSD",1759075755310,5.28657359,4048.2,4048.1,0.4781]
["bitfinex","ETHUSD",1759075755631,0.38757359,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759075755807,7.34257359,4048.2,4048.1,0.4781]
["bitfinex","ETHUSD",1759075756032,7.34257359,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759075756233,8.86883095,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759075756732,12.09553095,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759075756935,12.54563095,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759075757453,25.92448595,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759075758201,18.29268595,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759075758550,28.11991595,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759075759041,0.1232,4048.1,4047.6,0.4581]
["bitfinex","ETHUSD",1759075759241,3.0,4048.1,4047.7,0.6886]
["bitfinex","ETHUSD",1759075759537,0.1232,4047.7,4046.8,0.02471088]
["bitfinex","ETHUSD",1759075759738,0.1232,4047.5,4046.8,0.1232]
["bitfinex","ETHUSD",1759075759965,4.875,4047.4,4047.2,0.6886]
["bitfinex","ETHUSD",1759075760136,4.875,4047.4,4047.3,0.4581]
["bitfinex","ETHUSD",1759075760326,8.226234,4047.4,4047.3,0.4581]
["bitfinex","ETHUSD",1759075761154,7.051212,4047.4,4047.3,0.4581]
["bitfinex","ETHUSD",1759075761354,5.412357,4047.3,4046.9,0.4581]
["bitfinex","ETHUSD",1759075761573,4.868,4047.2,4046.4,0.4581]
["bitfinex","ETHUSD",1759075761738,11.38074,4047.2,4046.4,0.4581]
["bitfinex","ETHUSD",1759075761940,10.661858,4047.2,4046.4,0.4581]
["bitfinex","ETHUSD",1759075762545,11.738079,4047.2,4046.4,0.4581]
["bitfinex","ETHUSD",1759075763260,11.738079,4047.2,4046.1,0.02]
["bitfinex","ETHUSD",1759075763261,8.36128696,4047.2,4046.6,0.4581]
["bitfinex","ETHUSD",1759075763765,7.87836096,4047.2,4046.6,0.4581]
["bitfinex","ETHUSD",1759075763961,5.25569996,4047.2,4046.6,0.4581]
["bitfinex","ETHUSD",1759075764137,0.38769996,4047.2,4047.1,0.4781]
["bitfinex","ETHUSD",1759075764330,5.08869996,4047.2,4047.1,0.4781]
["bitfinex","ETHUSD",1759075764657,11.21342596,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759075765065,6.78790496,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759075765265,5.23269996,4047.2,4047.1,0.7086]
["bitfinex","ETHUSD",1759075765467,5.23269996,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759075765629,5.23269996,4047.2,4047.1,0.7086]
["bitfinex","ETHUSD",1759075765835,7.29269996,4047.2,4047.1,0.7086]
["bitfinex","ETHUSD",1759075766035,7.29269996,4047.2,4047.1,0.7106]
["bitfinex","ETHUSD",1759075766592,0.38769996,4047.2,4047.1,0.7106]
["bitfinex","ETHUSD",1759075766891,0.368,4047.2,4047.1,0.7106]
["bitfinex","ETHUSD",1759075767036,0.2267,4048.9,4047.1,0.7106]
["bitfinex","ETHUSD",1759075767240,0.38764113,4047.8,4047.2,0.6886]
["bitfinex","ETHUSD",1759075767453,4.838,4047.7,4047.3,0.6886]
["bitfinex","ETHUSD",1759075767653,6.898,4047.7,4047.4,0.6886]
["bitfinex","ETHUSD",1759075767872,6.898,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075768077,6.898,4047.7,4047.1,0.4801]
["bitfinex","ETHUSD",1759075768383,3.461302,4047.6,4047.1,0.4801]
["bitfinex","ETHUSD",1759075768750,3.078166,4047.6,4047.1,0.4801]
["bitfinex","ETHUSD",1759075768950,3.706755,4047.6,4047.1,0.4801]
["bitfinex","ETHUSD",1759075769190,3.42349,4047.6,4047.1,0.4801]
["bitfinex","ETHUSD",1759075769557,2.334347,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075769753,3.21577489,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075769951,0.99609089,4047.6,4047.2,0.4581]
["bitfinex","ETHUSD",1759075770154,2.509355,4047.5,4047.2,0.4581]
["bitfinex","ETHUSD",1759075770378,4.824,4047.4,4047.2,0.4581]
["bitfinex","ETHUSD",1759075771689,5.21160719,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075772770,8.98792,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075772971,7.872204,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075773174,3.042381,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075773354,1.214377,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075773553,9.086954,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075773782,6.865,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075773974,4.37205,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075774477,4.59875,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075774676,5.666444,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075774971,4.71346612,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075775172,4.48676612,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075775780,5.75110112,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075775989,3.85725112,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075776350,4.789,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075776580,6.849,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075776776,0.38760719,4047.4,4047.1,0.7106]
["bitfinex","ETHUSD",1759075776980,6.849,4047.3,4047.2,0.6886]
["bitfinex","ETHUSD",1759075777186,4.774,4047.3,4047.2,0.6886]
["bitfinex","ETHUSD",1759075777371,0.38760867,4048.1,4047.2,0.6886]
["bitfinex","ETHUSD",1759075777572,6.844,4048.0,4047.2,0.6886]
["bitfinex","ETHUSD",1759075777767,2.684331,4047.9,4047.2,0.6886]
["bitfinex","ETHUSD",1759075777971,2.1381,4047.9,4047.2,0.6886]
["bitfinex","ETHUSD",1759075778182,0.2267,4048.8,4047.3,0.6886]
["bitfinex","ETHUSD",1759075778394,0.1232,4047.5,4047.4,0.6886]
["bitfinex","ETHUSD",1759075779789,0.1232,4047.5,4047.4,0.4581]
["bitfinex","ETHUSD",1759075779982,0.1232,4047.5,4047.4,0.6886]
["bitfinex","ETHUSD",1759075780493,2.33761,4047.5,4047.1,0.022]
["bitfinex","ETHUSD",1759075780790,4.987485,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075780990,2.06,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075781192,4.769,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075781668,9.955907,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075781870,4.414111,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075782062,7.3547885,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075782263,4.763,4047.2,4047.1,0.4859]
["bitfinex","ETHUSD",1759075782490,4.763,4047.2,4047.1,0.7164]
["bitfinex","ETHUSD",1759075782792,4.8842,4047.2,4047.1,0.7164]
["bitfinex","ETHUSD",1759075782979,0.1232,4047.2,4047.1,0.7164]
["bitfinex","ETHUSD",1759075783189,4.8832,4047.2,4047.1,0.7164]
["bitfinex","ETHUSD",1759075783488,4.8832,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075783675,4.8832,4047.2,4047.1,0.4859]
["bitfinex","ETHUSD",1759075783871,4.8832,4047.2,4047.1,0.7164]
["bitfinex","ETHUSD",1759075784895,4.8742,4047.2,4047.1,0.7164]
["bitfinex","ETHUSD",1759075785894,0.1232,4047.2,4047.1,0.4859]
["bitfinex","ETHUSD",1759075786103,0.1232,4047.2,4047.1,0.7164]
["bitfinex","ETHUSD",1759075786483,5.13361295,4047.5,4047.1,0.7164]
["bitfinex","ETHUSD",1759075786666,5.25681295,4047.5,4047.1,0.7164]
["bitfinex","ETHUSD",1759075786860,0.51081295,4047.5,4047.1,0.022]
["bitfinex","ETHUSD",1759075787058,0.51081295,4047.5,4047.2,0.71910844]
["bitfinex","ETHUSD",1759075787263,0.38761295,4047.5,4047.3,0.6944]
["bitfinex","ETHUSD",1759075787463,0.1232,4048.0,4047.4,0.8176]
["bitfinex","ETHUSD",1759075787902,0.1232,4048.0,4047.5,0.4639]
["bitfinex","ETHUSD",1759075788105,0.1232,4048.0,4047.5,0.6944]
["bitfinex","ETHUSD",1759075788277,0.1232,4048.0,4047.6,0.6944]
["bitfinex","ETHUSD",1759075788598,0.1232,4048.0,4047.7,0.6944]
["bitfinex","ETHUSD",1759075788895,0.1232,4048.0,4047.8,0.6944]
["bitfinex","ETHUSD",1759075789099,0.1232,4048.0,4047.9,0.4639]
["bitfinex","ETHUSD",1759075789294,0.1232,4048.0,4047.9,0.6944]
["bitfinex","ETHUSD",1759075789702,0.1232,4048.0,4047.9,0.4639]
["bitfinex","ETHUSD",1759075789927,0.1232,4048.0,4047.2,0.4639]
["bitfinex","ETHUSD",1759075790127,0.232,4048.0,4047.2,0.4639]
["bitfinex","ETHUSD",1759075790330,2.292,4048.8,4047.3,0.2305]
["bitfinex","ETHUSD",1759075790529,3.0,4048.6,4047.3,0.2305]
["bitfinex","ETHUSD",1759075790734,3.429373,4048.5,4047.4,0.4639]
["bitfinex","ETHUSD",1759075790912,0.232,4048.5,4047.4,0.4639]
["bitfinex","ETHUSD",1759075791309,3.0,4048.6,4047.5,0.0247066]
["bitfinex","ETHUSD",1759075791511,10.609733,4048.5,4047.6,0.4639]
["bitfinex","ETHUSD",1759075791734,1.8334933,4048.4,4047.6,0.4639]
["bitfinex","ETHUSD",1759075792106,3.232,4048.6,4047.6,0.4639]
["bitfinex","ETHUSD",1759075792431,8.848789,4048.5,4047.6,0.4639]
["bitfinex","ETHUSD",1759075792638,0.38752038,4048.4,4047.6,0.4639]
["bitfinex","ETHUSD",1759075793532,0.38752038,4048.4,4047.7,0.2305]
["bitfinex","ETHUSD",1759075793833,0.38752038,4048.4,4047.8,0.4639]
["bitfinex","ETHUSD",1759075794041,0.38752038,4048.4,4047.9,0.2305]
["bitfinex","ETHUSD",1759075794433,0.38752038,4048.4,4048.0,0.6944]
["bitfinex","ETHUSD",1759075794634,0.38752038,4048.4,4048.0,0.2305]
["bitfinex","ETHUSD",1759075794937,0.38752038,4048.4,4048.1,0.4639]
["bitfinex","ETHUSD",1759075795139,0.38752038,4048.4,4048.2,0.4639]
["bitfinex","ETHUSD",1759075795637,0.73347242,4048.4,4047.4,0.4639]
["bitfinex","ETHUSD",1759075795936,7.439344,4048.3,4047.1,0.7164]
["bitfinex","ETHUSD",1759075796241,0.232,4048.3,4047.1,0.7164]
["bitfinex","ETHUSD",1759075796428,0.232,4048.3,4047.2,0.4639]
["bitfinex","ETHUSD",1759075796740,0.13961724,4048.2,4047.2,0.4639]
["bitfinex","ETHUSD",1759075796934,0.37161724,4048.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075797127,4.691028,4048.1,4047.1,0.022]
["bitfinex","ETHUSD",1759075797327,4.94,4048.0,4047.1,0.022]
["bitfinex","ETHUSD",1759075797526,5.42196172,4048.0,4047.2,0.48860844]
["bitfinex","ETHUSD",1759075797710,0.34595204,4048.4,4047.3,0.25520782]
["bitfinex","ETHUSD",1759075797913,1.023,4048.5,4047.4,0.4639]
["bitfinex","ETHUSD",1759075798138,1.023,4048.5,4047.5,0.0247066]
["bitfinex","ETHUSD",1759075798338,0.232,4048.6,4047.6,0.4639]
["bitfinex","ETHUSD",1759075798515,2.06,4048.7,4047.7,0.25520538]
["bitfinex","ETHUSD",1759075798720,4.703,4048.8,4047.8,0.4639]
["bitfinex","ETHUSD",1759075799028,7.2565,4048.8,4047.8,0.4639]
["bitfinex","ETHUSD",1759075800022,7.4885,4048.8,4047.8,0.4639]
["bitfinex","ETHUSD",1759075800410,0.1232,4048.5,4047.8,0.5871]
["bitfinex","ETHUSD",1759075802044,0.1232,4048.5,4047.1,0.022]
["bitfinex","ETHUSD",1759075802357,0.1232,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075803055,0.51076918,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075803808,0.51076918,4047.4,4047.2,0.4639]
["bitfinex","ETHUSD",1759075804050,0.51076918,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075804552,0.51076918,4047.4,4047.2,0.4639]
["bitfinex","ETHUSD",1759075804744,0.51076918,4047.4,4047.3,0.4639]
["bitfinex","ETHUSD",1759075804947,0.51076918,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075805154,0.51076918,4047.4,4047.2,0.4639]
["bitfinex","ETHUSD",1759075805550,0.51076918,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075805948,0.1232,4047.7,4047.2,0.71910844]
["bitfinex","ETHUSD",1759075806258,0.51077557,4047.7,4047.3,0.4639]
["bitfinex","ETHUSD",1759075806428,0.51077557,4047.7,4047.4,0.02470721]
["bitfinex","ETHUSD",1759075806634,0.51077557,4047.7,4047.4,0.4639]
["bitfinex","ETHUSD",1759075806834,0.51077557,4047.7,4047.1,0.1452]
["bitfinex","ETHUSD",1759075807955,0.945,4048.1,4047.1,0.022]
["bitfinex","ETHUSD",1759075808454,0.232,4048.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075808685,6.962,4048.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075808860,11.934679,4048.1,4047.1,0.022]
["bitfinex","ETHUSD",1759075809026,1.1366,4048.1,4047.1,0.022]
["bitfinex","ETHUSD",1759075809217,2.9133,4048.0,4047.1,0.022]
["bitfinex","ETHUSD",1759075809423,12.879332,4047.9,4047.1,0.022]
["bitfinex","ETHUSD",1759075809643,7.801759,4047.8,4047.1,0.022]
["bitfinex","ETHUSD",1759075809847,1.0467059,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075810122,0.2423,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075810430,0.6827,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075810648,0.2423,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075811048,0.387589,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075811436,0.227,4047.5,4047.1,0.022]
["bitfinex","ETHUSD",1759075812359,0.227,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075812768,0.387589,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075813440,0.614589,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075813642,1.1647579,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075813856,0.227,4047.5,4047.1,0.022]
["bitfinex","ETHUSD",1759075814168,0.387589,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075814371,0.387589,4047.6,4047.2,0.6934]
["bitfinex","ETHUSD",1759075814576,0.387589,4047.6,4047.3,0.02470782]
["bitfinex","ETHUSD",1759075814764,0.387589,4047.6,4047.3,0.48760782]
["bitfinex","ETHUSD",1759075815162,0.227,4048.4,4047.4,0.6934]
["bitfinex","ETHUSD",1759075815354,2.06,4048.3,4047.5,0.0247066]
["bitfinex","ETHUSD",1759075815553,0.38754481,4048.1,4047.5,0.0247066]
["bitfinex","ETHUSD",1759075816077,0.38754481,4048.1,4047.6,0.4629]
["bitfinex","ETHUSD",1759075816373,0.38754481,4048.1,4047.7,0.6934]
["bitfinex","ETHUSD",1759075816550,0.38754481,4048.1,4047.8,0.6934]
["bitfinex","ETHUSD",1759075816741,0.38754481,4048.1,4047.9,0.4629]
["bitfinex","ETHUSD",1759075817574,0.38754481,4048.1,4047.8,0.2305]
["bitfinex","ETHUSD",1759075817773,0.38754481,4048.1,4048.0,0.4629]
["bitfinex","ETHUSD",1759075817943,0.1242,4048.5,4048.0,0.4629]
["bitfinex","ETHUSD",1759075818652,0.1242,4048.5,4048.1,0.02470294]
["bitfinex","ETHUSD",1759075820876,0.1242,4048.5,4048.0,0.02470355]
["bitfinex","ETHUSD",1759075821078,0.1242,4048.5,4048.1,0.4629]
["bitfinex","ETHUSD",1759075821247,0.73871682,4048.5,4048.2,0.02470233]
["bitfinex","ETHUSD",1759075821445,0.227,4048.4,4047.8,0.1232]
["bitfinex","ETHUSD",1759075821684,0.227,4048.4,4047.9,0.02470416]
["bitfinex","ETHUSD",1759075821851,0.51171682,4048.5,4047.9,0.4629]
["bitfinex","ETHUSD",1759075822051,0.51171682,4048.5,4047.9,2.93330466]
["bitfinex","ETHUSD",1759075822969,0.51171682,4048.5,4047.9,0.4629]
["bitfinex","ETHUSD",1759075823981,0.51171682,4048.5,4048.0,0.02470355]
["bitfinex","ETHUSD",1759075824200,0.227,4048.4,4048.0,0.02470355]
["bitfinex","ETHUSD",1759075824375,0.227,4048.4,4047.9,0.4629]
["bitfinex","ETHUSD",1759075824742,0.227,4048.4,4047.8,0.1232]
["bitfinex","ETHUSD",1759075825549,0.6791,4048.4,4047.1,0.4849]
["bitfinex","ETHUSD",1759075825745,0.1232,4047.9,4047.3,2.59398054]
["bitfinex","ETHUSD",1759075825980,0.227,4047.8,4047.3,0.1232]
["bitfinex","ETHUSD",1759075826187,0.4521,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075826483,0.1232,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075826780,0.6791,4047.5,4047.1,0.022]
["bitfinex","ETHUSD",1759075826980,0.227,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075827351,0.227,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075827578,0.3502,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075827910,0.227,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075830124,0.6791,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075830637,3.792,4048.1,4047.1,0.022]
["bitfinex","ETHUSD",1759075830638,0.227,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075830922,0.1232,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075831077,0.38761984,4047.6,4047.2,0.4629]
["bitfinex","ETHUSD",1759075831281,0.38761984,4047.6,4047.3,0.71810782]
["bitfinex","ETHUSD",1759075831513,0.38761984,4047.6,4047.4,0.1232]
["bitfinex","ETHUSD",1759075831826,0.38761984,4047.6,4047.5,0.4629]
["bitfinex","ETHUSD",1759075832526,0.38761984,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1759075832880,0.38761984,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075832881,0.227,4047.5,4047.1,0.022]
["bitfinex","ETHUSD",1759075833409,0.227,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075833620,0.1232,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075834185,0.3502,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075834811,0.38761984,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075834812,0.61461984,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075835012,0.1232,4047.5,4047.1,0.4849]
["bitfinex","ETHUSD",1759075835232,0.1232,4047.5,4047.2,0.02470844]
["bitfinex","ETHUSD",1759075835434,0.1232,4047.5,4047.2,0.48760844]
["bitfinex","ETHUSD",1759075836340,0.1232,4047.5,4047.2,0.02470844]
["bitfinex","ETHUSD",1759075836548,0.1232,4047.5,4047.1,0.022]
["bitfinex","ETHUSD",1759075836751,0.227,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075836911,0.1232,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075837251,0.3502,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075837618,0.4521,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075838003,0.6791,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075841055,1.06675283,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075841368,1.39174811,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075842429,11.36778511,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075842745,9.99428211,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075842929,10.78628211,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075843530,20.84743111,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075843842,19.03393111,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075844648,25.98248611,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075845521,25.94325611,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075846353,25.69377311,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075846527,26.34406311,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075846727,25.69377311,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075847415,26.51939111,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075847616,21.80360811,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075847847,18.87466128,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075848064,17.40379028,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075848249,14.93944628,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075848447,8.80348028,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075848648,8.09015928,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075849464,13.55518028,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075849633,13.25518028,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075850483,14.14830728,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075850882,14.53601453,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075851282,13.74278753,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075851788,10.56259553,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075851994,10.06261953,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075852562,16.92264253,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075852959,15.68292453,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075853258,15.26670053,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075853691,15.98152753,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075854655,17.50009253,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075854891,16.43175653,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075855060,8.79200653,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075855392,15.35400653,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075855570,11.73550253,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075855772,15.30603553,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075856065,20.41430153,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075856692,11.73350253,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075856858,20.04513453,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075857278,19.60333453,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075857593,20.04513453,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075857800,29.55418628,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075858000,26.90740828,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075858788,33.57407928,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075859586,27.66021928,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075859786,28.54949628,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075861012,41.34579528,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075861218,41.73356434,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075863195,52.21305724,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075864686,40.25140838,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075864906,64.0527061,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075865343,43.1822132,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075865531,56.1802132,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075865744,58.65105724,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075866359,64.0527061,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075867632,31.1134592,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075867821,18.39999334,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075868025,25.94480028,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075868227,29.35993028,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075868448,8.18486428,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075868766,0.2263,4048.0,4047.1,0.7127]
["bitfinex","ETHUSD",1759075868973,0.001,4048.1,4047.2,0.6907]
["bitfinex","ETHUSD",1759075868974,31.91413786,4047.9,4047.2,0.6907]
["bitfinex","ETHUSD",1759075869128,3.0,4047.7,4047.3,0.4602]
["bitfinex","ETHUSD",1759075869462,0.1232,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075869826,6.558,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075870026,9.558,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075870558,6.558,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075870862,9.9456793,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075871241,7.8846793,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075871439,9.9446793,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075872967,11.73114723,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075873142,17.81661023,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075873343,17.30061023,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075874146,17.36137323,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075875263,17.61700223,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075875445,17.25640123,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075875845,16.75302223,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075876443,16.77505623,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075876649,13.80735323,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075877361,11.73114723,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075877689,17.23531923,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075877978,17.23531923,4047.2,4047.1,0.4822]
["bitfinex","ETHUSD",1759075877979,13.36925693,4047.2,4047.1,0.4822]
["bitfinex","ETHUSD",1759075878481,17.10157993,4047.2,4047.1,0.4822]
["bitfinex","ETHUSD",1759075878775,16.10583793,4047.2,4047.1,0.4822]
["bitfinex","ETHUSD",1759075878980,8.55437,4047.2,4047.1,0.4822]
["bitfinex","ETHUSD",1759075879177,14.31737,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075879376,11.747119,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075879777,11.747119,4047.2,4047.1,0.4822]
["bitfinex","ETHUSD",1759075880447,3.0,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075880642,9.555,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075880848,9.94267147,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075881566,4.88267147,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075882277,0.38767147,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075882482,0.87467147,4047.2,4047.1,0.7127]
["bitfinex","ETHUSD",1759075882783,0.001,4048.1,4047.1,0.7127]
["bitfinex","ETHUSD",1759075882978,4.495,4048.0,4047.3,2.47077604]
["bitfinex","ETHUSD",1759075883180,0.3876059,4048.0,4047.4,0.6907]
["bitfinex","ETHUSD",1759075883475,0.3876059,4048.0,4047.5,0.6907]
["bitfinex","ETHUSD",1759075883859,0.3876059,4048.0,4047.6,0.6907]
["bitfinex","ETHUSD",1759075884073,0.3876059,4048.0,4047.3,2.47073183]
["bitfinex","ETHUSD",1759075884074,0.3876059,4048.0,4047.7,0.6907]
["bitfinex","ETHUSD",1759075884261,0.3876059,4048.0,4047.8,0.6907]
["bitfinex","ETHUSD",1759075884468,0.3876059,4048.0,4047.9,0.02470416]
["bitfinex","ETHUSD",1759075884664,0.3876059,4048.0,4047.9,0.71540416]
["bitfinex","ETHUSD",1759075885262,0.3876059,4048.0,4047.9,0.6907]
["bitfinex","ETHUSD",1759075886593,0.3876059,4048.0,4047.9,3.16111675]
["bitfinex","ETHUSD",1759075886798,0.3876059,4048.0,4047.9,3.72428623]
["bitfinex","ETHUSD",1759075886966,0.3876059,4048.0,4047.9,3.74899039]
["bitfinex","ETHUSD",1759075887169,0.001,4048.1,4047.9,3.74899039]
["bitfinex","ETHUSD",1759075887494,0.001,4048.1,4048.0,0.6907]
["bitfinex","ETHUSD",1759075892975,0.001,4048.1,4048.0,0.4602]
["bitfinex","ETHUSD",1759075893699,0.001,4048.1,4047.6,0.4602]
["bitfinex","ETHUSD",1759075893877,0.1232,4047.9,4047.2,0.1232]
["bitfinex","ETHUSD",1759075894211,0.1232,4047.9,4047.5,0.2305]
["bitfinex","ETHUSD",1759075894498,0.1232,4047.9,4047.6,0.6907]
["bitfinex","ETHUSD",1759075895001,0.1232,4047.9,4047.7,0.4602]
["bitfinex","ETHUSD",1759075895497,0.1232,4047.9,4047.8,0.4602]
["bitfinex","ETHUSD",1759075896399,0.38756937,4048.0,4047.8,0.6907]
["bitfinex","ETHUSD",1759075896599,0.38756937,4048.0,4047.9,0.71540416]
["bitfinex","ETHUSD",1759075897091,0.38756937,4048.0,4047.9,0.6907]
["bitfinex","ETHUSD",1759075897883,0.1242,4048.1,4047.9,0.6907]
["bitfinex","ETHUSD",1759075898098,0.1242,4048.1,4048.0,0.4602]
["bitfinex","ETHUSD",1759075900107,0.1242,4048.1,4047.7,0.4733]
["bitfinex","ETHUSD",1759075900274,0.1242,4048.1,4047.8,0.4733]
["bitfinex","ETHUSD",1759075900806,0.246,4048.0,4047.2,0.4733]
["bitfinex","ETHUSD",1759075900978,0.1232,4047.8,4047.2,0.4733]
["bitfinex","ETHUSD",1759075901973,0.1232,4047.8,4047.2,0.3733]
["bitfinex","ETHUSD",1759075902370,0.63358843,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075902592,0.1232,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075903778,0.246,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075904193,0.38758843,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075904386,0.246,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075905576,0.53147884,4047.6,4047.1,0.022]
["bitfinex","ETHUSD",1759075905778,0.246,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075906309,5.1722,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075906483,15.51570443,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075906688,16.07039387,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075906905,14.22552487,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075907606,16.07085387,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075907799,15.68318544,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075908219,13.82496344,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075908389,9.28589344,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075908587,4.485,4047.4,4047.1,0.4953]
["bitfinex","ETHUSD",1759075908911,4.485,4047.4,4047.2,0.4733]
["bitfinex","ETHUSD",1759075909113,4.485,4047.4,4047.1,0.2519]
["bitfinex","ETHUSD",1759075909114,4.485,4047.4,4047.3,0.4733]
["bitfinex","ETHUSD",1759075911198,0.246,4047.9,4047.3,0.4733]
["bitfinex","ETHUSD",1759075911409,0.1232,4047.4,4047.3,0.4733]
["bitfinex","ETHUSD",1759075911611,0.1232,4047.4,4047.3,0.7032]
["bitfinex","ETHUSD",1759075911797,0.636,4047.9,4047.3,1.02528749]
["bitfinex","ETHUSD",1759075911998,0.7592,4047.9,4047.4,0.72790721]
["bitfinex","ETHUSD",1759075912214,0.7592,4047.9,4047.4,0.7032]
["bitfinex","ETHUSD",1759075912378,0.38758166,4047.8,4047.5,0.7032]
["bitfinex","ETHUSD",1759075912585,0.38758166,4047.8,4047.5,0.4733]
["bitfinex","ETHUSD",1759075913088,0.38758166,4047.8,4047.6,0.4733]
["bitfinex","ETHUSD",1759075913411,0.1232,4047.7,4047.3,0.4733]
["bitfinex","ETHUSD",1759075913611,0.1232,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075913810,0.1232,4047.7,4047.2,0.72790844]
["bitfinex","ETHUSD",1759075914115,0.1232,4047.7,4047.3,0.7032]
["bitfinex","ETHUSD",1759075914312,0.1232,4047.7,4047.4,0.02470721]
["bitfinex","ETHUSD",1759075914514,0.1232,4047.7,4047.4,0.49800721]
["bitfinex","ETHUSD",1759075914714,0.1232,4047.7,4047.5,0.7032]
["bitfinex","ETHUSD",1759075915084,0.1232,4047.7,4047.6,0.7032]
["bitfinex","ETHUSD",1759075915586,0.1232,4047.7,4047.6,0.4733]
["bitfinex","ETHUSD",1759075915782,0.3692,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759075915995,0.1232,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075916525,0.1232,4047.4,4047.2,0.4733]
["bitfinex","ETHUSD",1759075916697,0.1232,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075917016,0.1232,4047.4,4047.2,0.4733]
["bitfinex","ETHUSD",1759075917631,0.1232,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075917790,0.1232,4047.4,4047.2,0.7032]
["bitfinex","ETHUSD",1759075918118,0.1232,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075918119,0.1232,4047.4,4047.3,0.7032]
["bitfinex","ETHUSD",1759075919515,0.1232,4047.4,4047.3,0.4733]
["bitfinex","ETHUSD",1759075919715,0.1232,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075920489,0.1232,4047.4,4047.1,0.4953]
["bitfinex","ETHUSD",1759075920685,0.1232,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075920922,0.246,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075921089,0.51081462,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075921631,0.51081462,4047.4,4047.1,0.4953]
["bitfinex","ETHUSD",1759075922035,0.51081462,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075923809,0.75681462,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075924011,0.246,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1759075924406,0.51081462,4047.4,4047.1,0.022]
["bitfinex","ETHUSD",1759075924607,0.246,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075925335,5.1652,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075925510,7.78048146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075925704,13.40360946,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075925922,12.22553946,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075926117,10.22553946,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075926339,29.19620646,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075926527,10.98903946,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075926719,10.59844046,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075927446,11.73982346,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075928133,11.66609046,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075928332,10.76876846,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075929326,11.23764746,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075929645,10.86238646,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075929846,10.85331646,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075930541,8.57248146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075930916,10.58223146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075931116,8.57248146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075931512,10.97997446,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075932048,8.57248146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075932843,12.22199446,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075933140,12.70546146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075933445,10.71387046,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075933644,4.17487046,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075933847,11.06039246,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075934011,4.61002046,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075934217,11.14502046,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075934827,10.73947146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075935028,11.30298246,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075935241,10.73947146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075935545,11.05687546,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075935858,8.56848146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075936219,11.05203346,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075936625,18.05411546,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075937039,16.53599546,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075937333,14.64168446,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075937531,13.28520546,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075937732,13.49626446,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075938124,13.05606446,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075938330,18.84367046,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075938644,12.14189746,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075938828,14.92845746,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075939029,14.92474146,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075939261,16.91582746,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075939504,16.89782746,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075939763,17.06382746,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075939970,17.52415646,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075940135,18.25586746,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075940465,26.9792836,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075940664,40.6432096,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075940827,27.8782746,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075941628,36.4534626,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075941828,29.6763926,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075942676,37.1675126,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075943159,36.5675126,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075943725,32.7544416,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075944639,40.4212356,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075945674,38.9479236,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075945858,42.9620856,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075946764,47.0014336,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075947074,52.08027764,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075947874,57.48112978,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075948071,57.75712901,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759075948384,57.75712901,4047.2,4046.6,0.002]
["bitfinex","ETHUSD",1759075948385,3.26308826,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075948688,47.03226923,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075948980,47.74906923,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075951659,45.66579651,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075951860,35.72467251,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075952047,37.46319637,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075952783,32.15166137,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075953080,46.15909863,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075953286,43.68801037,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075953980,51.23403263,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1759075954168,8.99334933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075954486,53.12314735,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075954783,53.83994735,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075954958,51.77894735,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075955150,53.83994735,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075955349,53.83894735,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075955564,50.26649949,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075955880,50.83797669,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075956086,59.33897669,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075957658,43.90182736,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075957848,30.65135222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075958055,44.55420436,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075958371,44.79870436,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075958878,53.78852736,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1759075959590,0.792,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075959791,43.65585214,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075960091,44.31955214,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075960274,46.92655214,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075960866,17.75269834,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075961069,51.12342078,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075961265,48.65202717,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075961469,48.22032717,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075962061,50.69172078,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075962262,48.22032717,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075962461,50.8153434,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075962687,48.34394979,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075963281,50.8153434,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075963484,48.34394979,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075963665,50.8153434,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075965094,48.34394979,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075965304,51.2470434,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075965483,48.34394979,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075965684,50.8153434,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075966713,45.50494979,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075966877,32.44372479,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075967076,40.21020779,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075967311,41.00220779,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075967478,41.00220779,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075967882,40.61436159,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075968184,42.11182659,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075968410,42.11182659,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075969108,41.05977659,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075970184,42.49610559,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075970626,41.75476159,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075971125,42.14257422,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075971284,43.43838722,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075972349,45.66086622,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075972910,27.17539146,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075973103,13.86756963,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075973437,28.00210077,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075974348,29.86698577,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075974557,28.17851077,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075974708,27.03448677,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075975052,26.64249762,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075975206,37.17828062,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075975406,30.00049062,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075975619,26.89270462,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075975814,22.38513962,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075976028,22.10672062,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075976227,18.15979162,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075976438,4.17981263,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075976637,10.69481263,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075976838,13.27052263,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075977142,10.69481263,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075977923,10.307,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075980540,5.244,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075980712,7.305,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075980914,7.69275446,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075982116,4.83875446,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075982332,6.89975446,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075984452,7.69175446,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075984653,7.69175446,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075984654,24.64658391,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075984839,24.28751291,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075985040,23.18033091,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075985240,20.10036891,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075985644,20.67971491,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075986353,20.67971491,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075986354,10.19616246,4046.3,4046.2,0.4403]
["bitfinex","ETHUSD",1759075986658,9.71071646,4046.3,4046.2,0.6708]
["bitfinex","ETHUSD",1759075986955,9.71071646,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075987153,12.71071646,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075987448,14.75397332,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075987648,33.72637346,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075987850,33.338619,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075988031,33.770319,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075988652,48.176809,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075989624,48.27598276,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075990952,48.66380428,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075991139,33.16712728,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075991522,21.35611428,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075991726,15.76085428,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075991927,19.82938966,4046.3,4046.2,0.4637]
["bitfinex","ETHUSD",1759075992129,20.62138966,4046.3,4046.2,0.4637]
["bitfinex","ETHUSD",1759075992750,12.61399952,4046.3,4046.2,0.4637]
["bitfinex","ETHUSD",1759075992961,2.50950052,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759075993160,12.80550052,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759075993320,8.36250052,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759075993526,12.80550052,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075993746,14.07693652,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759075994060,21.36672253,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075994448,21.12262253,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075994648,18.03255253,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075995157,41.35616853,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075995554,39.37260053,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075995753,31.58784053,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075995954,24.79626053,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075996154,29.23726053,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075996456,24.26497753,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075996694,25.17735253,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075996849,41.98813753,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075997177,42.41993753,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075997774,48.76660701,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075997977,47.25248901,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075998376,42.99018455,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075998547,40.22017855,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075998747,36.69721355,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759075999846,41.12155755,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076000651,40.53293255,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076000851,41.59477471,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076001077,8.11649903,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076001256,12.20592016,4046.3,4046.2,0.4637]
["bitfinex","ETHUSD",1759076001577,12.20592016,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076001777,11.47993216,4046.3,4046.2,0.4637]
["bitfinex","ETHUSD",1759076001980,6.88581516,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076002185,7.67781516,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076002480,0.38781516,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076002981,6.88581516,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076006659,0.38781516,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076006865,4.82181516,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076007269,4.94501516,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076007774,4.5572,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076008684,5.3492,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076009103,8.553275,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076010158,8.797375,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076010783,8.553275,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076010983,8.94104618,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076011393,1.30297118,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076011557,7.79497118,4046.3,4046.2,0.4637]
["bitfinex","ETHUSD",1759076011758,0.38777118,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076011971,4.81877118,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076012373,4.94197118,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076014191,4.93997118,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076015594,0.51097118,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076015793,0.38777118,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076015995,0.38777118,4046.3,4046.2,1.31297324]
["bitfinex","ETHUSD",1759076016367,0.38777118,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076016562,0.38777118,4046.3,4046.2,0.4637]
["bitfinex","ETHUSD",1759076016762,0.38777118,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076016997,0.51097118,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076017975,0.1232,4046.3,4046.2,0.6942]
["bitfinex","ETHUSD",1759076018792,4.426,4046.4,4046.2,0.6942]
["bitfinex","ETHUSD",1759076018975,4.426,4046.4,4046.3,0.6604]
["bitfinex","ETHUSD",1759076019165,4.426,4046.4,4046.3,0.97846266]
["bitfinex","ETHUSD",1759076019387,4.426,4046.4,4046.3,0.6604]
["bitfinex","ETHUSD",1759076019898,4.5502,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1759076020114,4.427,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1759076020398,0.1232,4046.3,4046.2,0.02671454]
["bitfinex","ETHUSD",1759076020578,4.425,4046.5,4046.2,0.02671454]
["bitfinex","ETHUSD",1759076020772,4.425,4046.5,4046.3,0.25202847]
["bitfinex","ETHUSD",1759076020972,4.425,4046.5,4046.4,0.6604]
["bitfinex","ETHUSD",1759076021198,0.38870086,4046.6,4046.4,0.6604]
["bitfinex","ETHUSD",1759076021374,0.38870086,4046.6,4046.5,0.6604]
["bitfinex","ETHUSD",1759076023311,0.38870086,4046.6,4046.3,0.1232]
["bitfinex","ETHUSD",1759076023607,4.424,4046.5,4046.3,0.4299]
["bitfinex","ETHUSD",1759076023912,4.424,4046.5,4046.4,0.6604]
["bitfinex","ETHUSD",1759076024114,4.424,4046.5,4046.4,0.97599121]
["bitfinex","ETHUSD",1759076024406,0.38870086,4046.6,4046.4,0.6604]
["bitfinex","ETHUSD",1759076024609,0.38870086,4046.6,4046.5,0.6604]
["bitfinex","ETHUSD",1759076025879,0.38870086,4046.6,4046.5,0.4299]
["bitfinex","ETHUSD",1759076026912,0.001,4046.6,4046.5,0.6604]
["bitfinex","ETHUSD",1759076027213,0.001,4046.6,4046.5,1.66216024]
["bitfinex","ETHUSD",1759076027511,0.001,4046.6,4046.5,1.68687295]
["bitfinex","ETHUSD",1759076029289,0.001,4046.6,4046.5,4.1334317]
["bitfinex","ETHUSD",1759076030303,0.001,4046.6,4046.5,4.23253151]
["bitfinex","ETHUSD",1759076033927,0.001,4046.6,4046.5,1.53076005]
["bitfinex","ETHUSD",1759076034319,0.001,4046.6,4046.5,5.94676005]
["bitfinex","ETHUSD",1759076034521,0.001,4046.6,4046.5,1.10086005]
["bitfinex","ETHUSD",1759076034710,0.001,4046.6,4046.5,0.09909981]
["bitfinex","ETHUSD",1759076035202,0.001,4046.6,4046.3,2.47139177]
["bitfinex","ETHUSD",1759076035390,0.2306,4046.6,4046.3,2.47139177]
["bitfinex","ETHUSD",1759076035595,0.2306,4046.6,4046.2,2.70304064]
["bitfinex","ETHUSD",1759076035790,0.2306,4046.6,4046.3,1.26116111]
["bitfinex","ETHUSD",1759076036092,0.001,4046.6,4046.3,1.26116111]
["bitfinex","ETHUSD",1759076036692,0.2296,4046.5,4046.3,1.26116111]
["bitfinex","ETHUSD",1759076036897,0.001,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1759076036898,0.2296,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1759076037712,0.2306,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1759076037893,0.2296,4046.5,4046.2,0.002]
["bitfinex","ETHUSD",1759076038101,0.001,4046.6,4046.2,0.02671454]
["bitfinex","ETHUSD",1759076038297,0.001,4046.6,4046.3,0.4299]
["bitfinex","ETHUSD",1759076038498,0.001,4046.6,4046.4,0.02471332]
["bitfinex","ETHUSD",1759076038922,0.001,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1759076038923,0.2296,4046.5,4046.2,0.002]
["bitfinex","ETHUSD",1759076040311,0.001,4046.6,4046.3,0.6604]
["bitfinex","ETHUSD",1759076040511,0.001,4046.6,4046.4,0.68511332]
["bitfinex","ETHUSD",1759076040932,0.001,4046.6,4046.5,0.4299]
["bitfinex","ETHUSD",1759076042239,0.001,4046.6,4046.5,6.27958417]
["bitfinex","ETHUSD",1759076042439,0.001,4046.6,4046.5,6.64255304]
["bitfinex","ETHUSD",1759076042644,0.001,4046.6,4046.5,8.81540805]
["bitfinex","ETHUSD",1759076047029,0.001,4046.6,4046.5,8.15500805]
["bitfinex","ETHUSD",1759076047219,0.001,4046.6,4046.5,12.56300805]
["bitfinex","ETHUSD",1759076047415,0.001,4046.6,4046.5,13.22340805]
["bitfinex","ETHUSD",1759076048050,0.001,4046.6,4046.5,10.08973659]
["bitfinex","ETHUSD",1759076048347,0.001,4046.6,4046.5,12.17332647]
["bitfinex","ETHUSD",1759076048718,0.001,4046.6,4046.5,12.40292647]
["bitfinex","ETHUSD",1759076051118,0.001,4046.6,4046.5,12.83212647]
["bitfinex","ETHUSD",1759076051316,0.001,4046.6,4046.5,13.06032647]
["bitfinex","ETHUSD",1759076051947,0.001,4046.7,4046.6,5.47121039]
["bitfinex","ETHUSD",1759076052121,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1759076052326,0.001,4047.1,4047.0,15.79404682]
["bitfinex","ETHUSD",1759076052538,0.001,4047.1,4047.0,16.45144682]
["bitfinex","ETHUSD",1759076052989,0.001,4047.1,4047.0,6.85908068]
["bitfinex","ETHUSD",1759076053454,0.001,4047.1,4047.0,10.30316614]
["bitfinex","ETHUSD",1759076053641,0.001,4047.1,4047.0,12.46017961]
["bitfinex","ETHUSD",1759076054134,0.001,4047.1,4047.0,9.55901347]
["bitfinex","ETHUSD",1759076054654,0.001,4047.1,4047.0,12.02997961]
["bitfinex","ETHUSD",1759076055022,0.001,4047.1,4047.0,12.45917961]
["bitfinex","ETHUSD",1759076056518,0.001,4047.1,4047.0,5.15701347]
["bitfinex","ETHUSD",1759076056827,0.2363,4047.1,4047.0,4.401]
["bitfinex","ETHUSD",1759076057042,0.2363,4047.1,4047.0,4.42570966]
["bitfinex","ETHUSD",1759076057574,0.2363,4047.1,4047.0,4.401]
["bitfinex","ETHUSD",1759076058345,0.2363,4047.1,4047.0,9.79896172]
["bitfinex","ETHUSD",1759076058854,0.2363,4047.1,4047.0,4.4]
["bitfinex","ETHUSD",1759076058855,0.7079,4047.1,4047.0,4.4]
["bitfinex","ETHUSD",1759076060125,0.7079,4047.1,4046.6,3.0]
["bitfinex","ETHUSD",1759076060327,0.7069,4047.0,4046.7,4.398]
["bitfinex","ETHUSD",1759076060570,0.001,4047.1,4046.7,4.398]
["bitfinex","ETHUSD",1759076060571,0.7069,4046.9,4046.7,4.398]
["bitfinex","ETHUSD",1759076060776,0.2353,4046.8,4046.7,4.398]
["bitfinex","ETHUSD",1759076061482,0.2353,4046.8,4046.7,6.86914933]
["bitfinex","ETHUSD",1759076062065,0.001,4047.1,4046.6,3.62910726]
["bitfinex","ETHUSD",1759076062272,0.2353,4047.0,4046.7,9.79596172]
["bitfinex","ETHUSD",1759076062465,0.4726,4047.1,4046.7,9.79596172]
["bitfinex","ETHUSD",1759076062671,0.2353,4046.9,4046.7,9.79596172]
["bitfinex","ETHUSD",1759076062866,0.001,4047.1,4046.8,4.397]
["bitfinex","ETHUSD",1759076063054,0.4716,4047.0,4046.8,4.397]
["bitfinex","ETHUSD",1759076063457,0.1242,4047.1,4046.9,4.397]
["bitfinex","ETHUSD",1759076063676,0.5958,4047.1,4046.9,4.397]
["bitfinex","ETHUSD",1759076063863,0.4716,4047.0,4046.9,4.397]
["bitfinex","ETHUSD",1759076064178,0.7069,4047.0,4046.5,4.398]
["bitfinex","ETHUSD",1759076064366,0.7069,4046.9,4046.5,4.398]
["bitfinex","ETHUSD",1759076064573,0.7069,4046.8,4046.5,0.002]
["bitfinex","ETHUSD",1759076067784,6.18996172,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076068079,27.12733972,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076068283,27.83423972,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076068652,6.978481,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076068881,9.990763,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076069062,9.58514,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076069945,12.118422,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076070146,13.98547927,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076070444,12.02844627,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076070869,15.48455195,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076071085,14.74125195,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076071982,16.97719895,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076072952,36.75373995,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076073381,39.22495034,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076073570,36.75373995,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076073781,39.22495034,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076076867,9.22495034,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076077062,39.22495034,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1759076077372,3.26339361,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076077576,46.05035533,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076077765,46.75725533,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1759076079303,46.75725533,4046.3,4045.6,0.002]
["bitfinex","ETHUSD",1759076079304,6.26376014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1759076079461,24.55072186,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1759076079656,27.10587913,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1759076079880,57.10587913,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1759076080478,62.50384085,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1759076080862,3.26394344,4045.4,4043.7,0.4348]
["bitfinex","ETHUSD",1759076081070,46.04990516,4045.4,4043.7,0.4348]
["bitfinex","ETHUSD",1759076081272,47.4883562,4045.4,4043.7,0.4348]
["bitfinex","ETHUSD",1759076081690,45.01641276,4045.4,4043.7,0.2305]
["bitfinex","ETHUSD",1759076081890,45.01641276,4045.4,4044.0,0.4348]
["bitfinex","ETHUSD",1759076082698,47.4883562,4045.4,4044.0,0.4348]
["bitfinex","ETHUSD",1759076083424,52.17895876,4045.4,4044.4,0.4348]
["bitfinex","ETHUSD",1759076084201,53.51741276,4045.4,4044.4,0.4348]
["bitfinex","ETHUSD",1759076084513,53.51741276,4045.4,4044.2,0.2305]
["bitfinex","ETHUSD",1759076085040,55.9893562,4045.4,4044.1,0.02]
["bitfinex","ETHUSD",1759076085902,3.264249,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1759076086105,46.04721072,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1759076086415,46.73531072,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1759076086615,47.1233027,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1759076087413,44.6510537,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1759076087716,47.87365374,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1759076087921,47.48566176,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1759076088326,45.01341276,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1759076088515,34.54235104,4044.9,4044.2,0.4348]
["bitfinex","ETHUSD",1759076088814,2.061,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076089014,6.445,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076089216,12.339629,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076089388,11.547629,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076089583,9.967277,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076089785,13.56480087,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076090094,14.35680087,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076090298,38.91197987,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076090502,27.73381087,4044.9,4044.8,0.4368]
["bitfinex","ETHUSD",1759076090721,14.38792287,4044.9,4044.8,0.4368]
["bitfinex","ETHUSD",1759076090899,25.07226092,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076091418,33.37047992,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076091722,14.5821482,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076092022,14.5821482,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076092023,15.3731482,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076092183,12.1604662,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076092620,28.4947702,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076092915,29.1038442,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076093290,39.3792442,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076094028,33.8109922,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076094408,30.4622332,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076094721,18.6622272,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076094887,25.1052272,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076095083,25.1052272,4044.9,4044.8,0.4368]
["bitfinex","ETHUSD",1759076095317,28.9887782,4044.9,4044.8,0.4368]
["bitfinex","ETHUSD",1759076095522,26.4638292,4044.9,4044.8,0.4368]
["bitfinex","ETHUSD",1759076095719,18.7579842,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076095922,2.44894233,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076096121,6.82894233,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076096291,7.62094233,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076096492,6.82894233,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076096839,9.82894233,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076097126,10.62094233,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076097821,10.233,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076098536,0.792,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076098739,0.30477738,4046.1,4044.8,0.6673]
["bitfinex","ETHUSD",1759076099036,7.002575,4046.0,4044.9,0.6653]
["bitfinex","ETHUSD",1759076099209,7.002575,4046.0,4045.0,0.4348]
["bitfinex","ETHUSD",1759076099210,0.792,4045.8,4045.0,0.4348]
["bitfinex","ETHUSD",1759076099409,3.792,4045.6,4045.0,0.4348]
["bitfinex","ETHUSD",1759076099609,18.21918,4045.5,4045.0,0.4348]
["bitfinex","ETHUSD",1759076099838,0.792,4045.3,4045.1,0.4348]
["bitfinex","ETHUSD",1759076100043,7.231,4045.2,4044.8,0.002]
["bitfinex","ETHUSD",1759076100239,0.792,4045.0,4044.9,0.4348]
["bitfinex","ETHUSD",1759076100408,0.792,4045.0,4044.9,0.6653]
["bitfinex","ETHUSD",1759076100942,1.17988515,4045.0,4044.9,0.6653]
["bitfinex","ETHUSD",1759076101437,5.55788515,4045.0,4044.9,0.6653]
["bitfinex","ETHUSD",1759076101606,5.55688515,4045.0,4044.9,0.6653]
["bitfinex","ETHUSD",1759076102436,1.17988515,4045.0,4044.9,0.6653]
["bitfinex","ETHUSD",1759076102642,5.55688515,4045.0,4044.9,0.6653]
["bitfinex","ETHUSD",1759076104239,0.1232,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076104438,0.1232,4044.9,4044.8,0.4368]
["bitfinex","ETHUSD",1759076105238,22.36800051,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076105648,31.62240451,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076105850,28.87382951,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076106347,13.27651551,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076106547,12.19216251,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076106752,12.87763451,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076107451,10.3502,4044.9,4044.8,0.6673]
["bitfinex","ETHUSD",1759076107642,10.3502,4044.9,4044.8,0.4368]
["bitfinex","ETHUSD",1759076108151,12.585884,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076108347,10.3502,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076108550,10.592,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076108943,22.678067,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076109462,29.631137,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076109750,28.34406,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076109949,18.750245,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076110149,15.71367,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076110352,16.331162,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076110522,17.9880082,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076110945,18.37594777,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076111159,16.73023677,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076111362,21.49073777,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076111665,22.16843777,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076112352,43.07268577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076112551,42.46102577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076113359,13.07268577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076113725,43.07268577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076114152,48.15193477,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076114359,45.67968577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076114655,48.15193477,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076114957,45.67968577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076115641,45.23188577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076115844,48.15193477,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076116249,45.67968577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076116746,48.15193477,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076116951,45.67968577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076117359,43.07268577,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076118058,45.1569952,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076118651,47.7639952,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076119427,37.8629462,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076119627,45.89751506,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076120276,52.63847514,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076120566,55.80391514,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076121084,56.25171514,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076122174,61.33096414,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076122978,58.85871514,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076123346,61.33096414,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1759076123882,3.399,4044.7,4044.3,0.002]
["bitfinex","ETHUSD",1759076124089,10.53296008,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076124297,47.37051472,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076124585,48.04821472,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076124753,48.43625501,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076124954,50.09310121,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076125342,47.62054657,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076125549,50.09310121,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076126372,19.72073576,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076126582,36.14620676,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076126958,36.37610676,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076127345,39.2964614,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076127541,51.9818084,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076127943,51.59376811,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076128220,54.20076811,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076129006,40.88196811,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076129207,54.19876811,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076129508,24.19876811,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076130129,54.47476734,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076131007,54.86286051,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076131575,47.30350664,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076131806,53.90716128,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1759076132010,5.87186035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076132187,38.153,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076132517,40.62586035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076132721,41.24385261,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076133697,34.18009226,4043.9,4043.8,0.4385]
["bitfinex","ETHUSD",1759076133885,39.59636946,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076134289,44.67622981,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076134490,45.12402981,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076134690,54.46249881,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076134887,54.01469881,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076135181,54.46249881,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076136590,41.14669881,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076136791,54.01269881,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076137028,54.46049881,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076137581,24.46049881,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076137783,54.46049881,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076138419,54.07240655,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076138731,53.62460655,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076139031,53.62360655,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076140020,53.62460655,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076140210,53.72386471,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076140819,54.17266471,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076141382,53.74066471,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076141617,54.12878814,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076142279,41.26378814,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076142484,54.12878814,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076143023,46.95196963,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076143255,53.78182998,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076143800,51.30896963,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076144053,35.16290863,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076144706,35.95490863,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076144906,43.20943263,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076145224,5.08122843,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076145404,9.14422343,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076145606,5.72722343,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076145800,18.15740443,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076146047,21.48255643,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076146418,20.90655743,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076146824,10.59712343,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076147023,22.25999143,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076147224,18.57665943,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076147434,18.16448243,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076147842,23.74252,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076148228,9.418,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076148422,2.063,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076148642,6.416,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076149239,0.001,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076149540,2.631,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076150620,4.354,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076150823,4.74198373,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076154231,0.38898373,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076154557,4.65398373,4043.9,4043.8,0.6821]
["bitfinex","ETHUSD",1759076156039,29.13476173,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076156239,29.6001601,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076156549,26.7658121,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076157059,35.9113821,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076157260,36.5592401,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076157422,21.8110141,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076157823,21.42303037,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076158018,9.21989837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076158429,25.92755337,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076158633,25.84672037,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076158862,23.19018237,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076159225,15.54370337,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076159443,17.60570337,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076159925,17.85340337,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076160123,36.88387437,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076160349,36.55029237,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076160867,36.26486537,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076161160,38.77995626,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076161824,39.22875626,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076162221,41.75294926,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076163064,21.02345426,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076163253,29.71072826,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076163450,23.30072826,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076163773,17.65271926,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076163933,17.90041926,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076164128,40.50914926,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076164336,35.64371626,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076164657,35.19491626,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076165329,40.75939726,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076166180,41.30114926,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076166379,41.74994926,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076167694,40.18904626,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076167854,40.63784626,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076168368,41.30114926,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076169189,41.74634926,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076169503,40.91309837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076170398,40.66539837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076170588,37.96436872,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076171079,33.70923772,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076171285,36.61735772,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076172288,39.72243537,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076172602,38.04646337,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076172777,31.80991137,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076173321,41.94315137,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076173625,39.96405137,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076173797,7.83609265,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076173998,2.45107065,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076174196,6.79107065,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076176318,13.90419365,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076176521,11.55583665,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076177286,6.79107065,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076177992,6.403,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076178491,4.338,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076179290,4.338,4043.9,4043.8,0.474]
["bitfinex","ETHUSD",1759076179524,18.091897,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076179697,18.370124,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076180021,21.608124,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076180520,29.824997,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076180691,29.208226,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076181114,29.59626035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076181546,39.39603435,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076181714,35.26880135,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076182326,40.68035637,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076182617,44.52997237,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076182949,44.12078037,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076183152,40.17398737,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076183538,44.80758937,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076184158,45.26118937,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076184329,43.87266637,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076184658,42.75811937,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076185222,41.97927637,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076185418,39.76937737,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076186557,45.26118937,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076186930,47.73404972,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076187122,45.26118937,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076187447,15.26118937,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076187647,45.26118937,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076187840,44.87315502,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076188038,41.77743102,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076188558,44.87315502,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076188763,38.77,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076188962,25.92349802,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076189160,25.02059002,4043.9,4043.8,0.474]
["bitfinex","ETHUSD",1759076189322,22.95859002,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076189529,13.161391,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076189762,9.395,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076189961,6.395,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076190547,0.001,4043.9,4043.8,6.11605502]
["bitfinex","ETHUSD",1759076190764,0.001,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076191136,0.38893993,4043.9,4043.8,0.7045]
["bitfinex","ETHUSD",1759076192469,20.71073792,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076192762,12.37593592,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076193348,14.07944992,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076193964,12.99225292,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076194172,12.08554192,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076194332,17.19796592,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076194869,15.64644792,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076195434,19.31465792,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076195737,7.11588092,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076195958,18.29734792,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076196132,18.53534792,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076196336,18.98894792,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076197077,24.60579792,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076198068,34.07302392,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076198971,35.19403392,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076199137,34.80609399,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076199865,4.80609399,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076200170,34.80609399,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076200530,37.27895434,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076200732,34.80609399,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076201569,34.90533468,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076202198,37.76628078,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1759076202351,37.76628078,4043.9,4043.4,0.002]
["bitfinex","ETHUSD",1759076202352,3.26510498,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076202669,60.6598828,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076202874,61.3475828,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076203898,31.3475828,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076204206,58.87447782,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076205066,61.3475828,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076205264,54.54847782,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076205462,33.4082635,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076205696,27.0346335,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076206001,36.4249225,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076206207,36.2766985,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076206766,36.5178985,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076207145,47.5709105,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076208474,47.6701603,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076208870,47.4289603,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076209405,43.8546903,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076210103,47.6701603,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076210507,50.58976528,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076212111,50.97791427,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076212697,48.50480929,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076213204,50.97791427,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076213701,27.98026229,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076213902,21.47332799,4043.5,4043.4,0.4597]
["bitfinex","ETHUSD",1759076214103,23.17180499,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076215169,35.76766399,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076215977,33.55687699,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076216305,6.55540499,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076216600,12.93940499,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076217190,10.56414899,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076217902,10.176,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076218116,3.0,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076218304,9.383,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076218502,3.0,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076218671,9.382,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076218871,12.037713,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076219567,5.655713,4043.5,4043.4,0.4597]
["bitfinex","ETHUSD",1759076219770,11.809789,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076220082,17.582796,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076220506,12.737703,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076220674,11.419787,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076220876,9.77006147,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076221070,13.89974347,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076221997,6.77006147,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076222242,15.07622347,4043.5,4043.4,0.4597]
["bitfinex","ETHUSD",1759076222518,19.31878047,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076222718,22.31878047,4043.5,4043.4,0.6902]
["bitfinex","ETHUSD",1759076223121,22.31878047,4043.5,4043.4,0.4597]
["bitfinex","ETHUSD",1759076223989,23.01706147,4043.5,4043.4,0.4597]
["bitfinex","ETHUSD",1759076224187,23.80906147,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076224392,20.80906147,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076225094,25.51354347,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076225298,25.11985647,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076225935,25.36105647,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076226142,8.24976147,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076226631,28.15629147,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076226825,23.00589547,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076227032,26.04411347,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076228011,28.76082047,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076228227,27.70274047,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076228547,31.14924047,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076228750,20.39041,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076228948,14.835902,4043.5,4043.4,0.4583]
["bitfinex","ETHUSD",1759076229151,24.447467,4043.5,4043.4,0.4583]
["bitfinex","ETHUSD",1759076229448,23.991496,4043.5,4043.4,0.4583]
["bitfinex","ETHUSD",1759076229646,23.991496,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076230147,32.826596,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076230318,30.154923,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076230652,27.34586,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076231222,28.931817,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076231856,29.31993339,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076232220,40.96975939,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076232435,41.23051639,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076233035,41.32976594,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076234244,36.86478894,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076234544,37.29788894,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076235252,41.32976594,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076235448,43.80287092,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076235647,41.32976594,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076235860,40.89666594,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076236026,38.26768394,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076236232,40.89666594,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076238145,35.23714094,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076238340,36.28855107,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076238554,7.23554739,4043.5,4043.4,0.4311]
["bitfinex","ETHUSD",1759076238755,13.221431,4043.5,4043.4,0.6616]
["bitfinex","ETHUSD",1759076238955,13.221431,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076239155,10.8274,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076239337,40.8274,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076240541,43.30050498,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076241072,40.8274,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076241987,31.734289,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076242359,40.8274,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076243092,39.592086,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076243287,40.8274,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076243470,39.530718,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076244276,46.27713831,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076244481,50.04692529,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076244884,50.43505411,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076245088,47.96194913,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076245393,50.43505411,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076246791,50.53430957,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1759076248171,6.26516614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076248507,36.38836614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076248709,37.04976614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076249523,41.45703219,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076249810,36.48763219,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076249984,49.53393219,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076250186,49.96703219,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076251922,8.48502105,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076252103,11.614035,4043.4,4043.3,0.6616]
["bitfinex","ETHUSD",1759076252296,14.614035,4043.4,4043.3,0.6616]
["bitfinex","ETHUSD",1759076252492,24.781956,4043.4,4043.3,0.6616]
["bitfinex","ETHUSD",1759076252895,23.283996,4043.4,4043.3,0.6616]
["bitfinex","ETHUSD",1759076253223,24.075996,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076253712,40.163,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076254119,40.8224,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076254412,43.29556614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076255912,38.553319,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076256325,40.59538514,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076256626,42.96372751,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076257100,40.49056137,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076257522,42.96372751,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1759076258322,6.26528848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759076258529,44.84442031,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759076259434,47.31770879,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759076259632,47.55570879,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759076260233,47.31770879,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759076260912,47.55570879,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759076261110,47.94386184,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759076261323,48.37806184,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759076263198,48.47733356,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759076265576,6.26541083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076265858,40.56841083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076266246,40.80641083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076267538,40.90568575,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076267735,40.66768575,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076268128,47.11468575,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076268353,49.17768575,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076269079,49.5409836,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076270363,52.1509836,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076270539,49.5409836,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1759076270741,6.26547201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1759076270963,40.56747201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1759076271159,40.80547201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1759076271747,40.56747201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1759076273461,41.10063791,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1759076273760,40.80547201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1759076274461,6.26565556,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076274666,47.31307587,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076274962,47.55107587,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076275757,47.65036583,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076280090,33.89128996,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076280269,55.92136583,4042.6,4042.5,0.4514]
["bitfinex","ETHUSD",1759076280464,55.92136583,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076280999,43.11136583,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076281202,53.44771027,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076281489,55.92136583,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076281789,56.3095944,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076283952,56.5475944,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076284375,56.3095944,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076284557,54.2455944,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076284785,56.3085944,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076285660,6.38891675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1759076285967,3.792,4042.3,4042.1,0.02]
["bitfinex","ETHUSD",1759076286177,44.83542031,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1759076286687,44.83542031,4042.2,4042.1,0.2505]
["bitfinex","ETHUSD",1759076286890,40.53842031,4042.2,4042.1,0.2505]
["bitfinex","ETHUSD",1759076287088,44.83542031,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076287300,47.30932066,4042.2,4042.1,0.4694]
["bitfinex","ETHUSD",1759076287681,44.83542031,4042.2,4042.1,0.4694]
["bitfinex","ETHUSD",1759076288081,21.190568,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076288281,14.698212,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076288480,18.994212,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076288767,21.994212,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076289170,42.331234,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076289393,43.331234,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076289594,40.764551,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076290006,39.090978,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076290170,46.469994,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076290371,46.21865713,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076290570,46.00858613,4042.2,4042.1,0.6999]
["bitfinex","ETHUSD",1759076290767,46.00858613,4042.2,4042.1,0.7019]
["bitfinex","ETHUSD",1759076291283,46.34766313,4042.2,4042.1,0.7019]
["bitfinex","ETHUSD",1759076291602,20.16114149,4042.2,4042.1,0.7019]
["bitfinex","ETHUSD",1759076291790,9.35031449,4042.2,4042.1,0.7019]
["bitfinex","ETHUSD",1759076291990,12.35031449,4042.2,4042.1,0.7019]
["bitfinex","ETHUSD",1759076292190,9.74620849,4042.2,4042.1,0.7019]
["bitfinex","ETHUSD",1759076292497,6.74620849,4042.2,4042.1,0.7019]
["bitfinex","ETHUSD",1759076292709,9.74620849,4042.2,4042.1,0.7019]
["bitfinex","ETHUSD",1759076293080,10.53820849,4042.2,4042.1,0.4714]
["bitfinex","ETHUSD",1759076293277,10.53820849,4042.2,4042.1,0.6964]
["bitfinex","ETHUSD",1759076293691,10.53820849,4042.2,4042.1,0.6975]
["bitfinex","ETHUSD",1759076293692,31.66924349,4042.2,4042.1,0.6975]
["bitfinex","ETHUSD",1759076294096,31.66924349,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1759076294452,40.53820849,4042.2,4042.1,0.4725]
["bitfinex","ETHUSD",1759076294587,40.53820849,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1759076295326,43.01210884,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1759076295486,40.78460849,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1759076297119,43.25850884,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1759076297391,43.68890884,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1759076297814,43.30070035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1759076298688,5.47397406,4042.1,4041.6,0.002]
["bitfinex","ETHUSD",1759076298901,14.83142031,4042.0,4041.6,0.002]
["bitfinex","ETHUSD",1759076299109,44.83142031,4042.0,4041.6,0.002]
["bitfinex","ETHUSD",1759076299302,10.53842031,4042.0,4041.6,0.002]
["bitfinex","ETHUSD",1759076299596,10.53842031,4042.0,4041.9,0.6775]
["bitfinex","ETHUSD",1759076299597,9.356,4042.0,4041.9,0.6775]
["bitfinex","ETHUSD",1759076299796,31.954678,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076300024,32.746678,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076300222,29.107032,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076300420,32.954802,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076300721,30.571659,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076301141,30.95991407,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076301343,30.95991407,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076301533,36.44091007,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076302430,10.53625507,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076302638,40.53625507,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076304334,45.95347683,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076304864,45.97226383,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076305419,48.44628659,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076305642,48.67389959,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076306419,46.19987683,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076306730,48.67389959,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076308016,54.09112135,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076308216,48.28564452,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076308674,54.13326628,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076309045,54.23256387,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076310361,50.04751935,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076310567,54.83094211,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076311142,55.21923935,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076311342,60.63646111,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076311542,61.06686111,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076311840,58.16243835,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076312048,52.399519,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076312266,52.399519,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076312779,57.81674076,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076312943,60.53716352,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076315680,60.29076352,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076315886,60.53716352,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076317014,60.96756352,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076317980,60.53716352,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076318181,46.98229724,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076318400,4.858215,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076318601,9.146215,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076318804,20.51059,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076319012,17.51059,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076319218,20.51059,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076319400,18.30259,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076319718,20.51059,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076319929,29.26405,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076320092,33.94846576,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076320416,34.74046576,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076320918,39.13257676,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076321307,27.92474976,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076321502,24.02499352,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076321701,28.31199352,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076321912,39.48930152,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076322219,37.08280452,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076322592,36.60648952,4042.0,4041.9,0.683]
["bitfinex","ETHUSD",1759076323091,37.16593252,4042.0,4041.9,0.4525]
["bitfinex","ETHUSD",1759076323291,37.16593252,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076323482,37.40213252,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076324098,46.18366552,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076324734,54.07491004,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076325441,48.65768828,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759076325624,48.65768828,4042.0,4041.6,0.002]
["bitfinex","ETHUSD",1759076325625,6.26620639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076325831,48.91244352,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076326138,51.38664991,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076326340,51.62284991,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076328114,52.07384991,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076328633,51.62284991,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076330463,44.62644352,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076330767,51.62084991,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076331054,52.00915797,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076331439,41.30019132,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076331639,18.5142658,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076331841,36.72748756,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076332072,36.72748756,4041.7,4041.6,0.4762]
["bitfinex","ETHUSD",1759076332277,51.77168456,4041.7,4041.6,0.4762]
["bitfinex","ETHUSD",1759076333345,51.92162556,4041.7,4041.6,0.4762]
["bitfinex","ETHUSD",1759076333876,51.92162556,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076334043,37.10615956,4041.7,4041.6,0.4762]
["bitfinex","ETHUSD",1759076334243,13.8980548,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076334494,4.8655698,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076334692,9.1485698,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076334854,12.1485698,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076335377,21.1684448,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076336493,21.1314668,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076336696,21.1684438,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076337193,17.7067678,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076337393,9.8336128,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076337688,20.3275548,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076337862,24.6204278,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076338064,22.5564278,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076338299,24.6194278,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076338818,24.6124278,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076338980,9.8326128,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076339324,24.6261018,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076339991,12.7801928,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076340480,6.4351928,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076340676,4.281,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076342714,4.281,4041.7,4041.6,0.4762]
["bitfinex","ETHUSD",1759076342882,4.281,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076343775,4.6692014,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076347941,4.281,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076350942,4.66620452,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076351448,4.66520452,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076351823,4.66520452,4041.7,4041.6,0.4762]
["bitfinex","ETHUSD",1759076352027,4.66520452,4041.7,4041.6,0.7067]
["bitfinex","ETHUSD",1759076353246,10.31152628,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076353647,27.00104028,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076353905,30.96807528,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759076354186,30.96807528,4041.7,4041.1,0.022]
["bitfinex","ETHUSD",1759076354187,0.792,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1759076354368,3.792,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076354570,37.26084788,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076355086,37.74853323,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076355576,7.74853323,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076355746,37.74853323,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076356144,33.18239048,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076356357,27.23379448,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076356560,4.98168535,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076356761,28.15757835,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076357174,30.6321521,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076357487,35.37332135,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076357660,46.40162335,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076357868,46.01324792,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076358268,48.48782167,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076358789,42.66235392,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076359180,45.13692767,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076359691,49.85488367,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076359856,47.38030992,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076360060,38.32046092,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076360261,42.59546092,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076360587,42.59646092,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076360787,42.57412392,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076361192,42.96249151,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076361415,11.90766551,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076361615,11.58619551,4041.1,4041.0,0.443]
["bitfinex","ETHUSD",1759076361917,4.66336759,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076362081,7.66336759,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076363111,7.66336759,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759076363299,7.66336759,4041.1,4041.0,0.443]
["bitfinex","ETHUSD",1759076363935,7.66336759,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076365125,8.33686759,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076366317,8.33786759,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076367802,7.66436759,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076368008,7.276,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076370912,0.38926751,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076371102,3.78826751,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076371434,0.38926751,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076371799,3.80726751,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076373532,4.66126751,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076374306,0.38926751,4041.1,4041.0,0.6735]
["bitfinex","ETHUSD",1759076374613,0.001,4041.1,4041.0,13.06365349]
["bitfinex","ETHUSD",1759076374806,0.001,4041.1,4041.0,14.59294689]
["bitfinex","ETHUSD",1759076375231,0.001,4041.1,4041.0,14.55217822]
["bitfinex","ETHUSD",1759076375430,0.001,4041.1,4041.0,15.34417822]
["bitfinex","ETHUSD",1759076376549,0.001,4041.6,4041.5,6.26632883]
["bitfinex","ETHUSD",1759076376746,0.001,4041.6,4041.5,17.28710099]
["bitfinex","ETHUSD",1759076377054,0.001,4041.6,4041.5,19.93475236]
["bitfinex","ETHUSD",1759076377611,0.001,4041.6,4041.5,8.9139802]
["bitfinex","ETHUSD",1759076377850,0.001,4041.6,4041.5,13.68860099]
["bitfinex","ETHUSD",1759076378143,0.001,4041.6,4041.5,20.02160099]
["bitfinex","ETHUSD",1759076378442,0.001,4041.6,4041.5,20.02060099]
["bitfinex","ETHUSD",1759076380733,0.001,4041.9,4041.8,3.26614518]
["bitfinex","ETHUSD",1759076380931,0.001,4041.9,4041.8,6.29088663]
["bitfinex","ETHUSD",1759076381249,0.001,4042.1,4041.9,6.26608397]
["bitfinex","ETHUSD",1759076381444,0.001,4042.1,4042.0,17.30953514]
["bitfinex","ETHUSD",1759076381655,0.001,4042.1,4042.0,17.93939492]
["bitfinex","ETHUSD",1759076382835,0.001,4042.1,4042.0,13.67139492]
["bitfinex","ETHUSD",1759076383041,0.001,4042.1,4042.0,20.00139492]
["bitfinex","ETHUSD",1759076383349,0.001,4042.1,4042.0,22.50075903]
["bitfinex","ETHUSD",1759076384224,0.001,4042.1,4042.0,16.17075903]
["bitfinex","ETHUSD",1759076384446,0.001,4042.1,4042.0,22.49975903]
["bitfinex","ETHUSD",1759076384838,0.001,4042.1,4042.0,16.29395903]
["bitfinex","ETHUSD",1759076385171,0.001,4042.1,4042.0,22.62195903]
["bitfinex","ETHUSD",1759076387048,0.021,4042.9,4042.0,22.62195903]
["bitfinex","ETHUSD",1759076387049,0.021,4042.9,4042.5,5.47371675]
["bitfinex","ETHUSD",1759076387251,0.021,4042.9,4042.5,17.4644445]
["bitfinex","ETHUSD",1759076387547,0.021,4042.9,4042.5,18.1190445]
["bitfinex","ETHUSD",1759076391659,0.021,4042.9,4042.5,17.8940445]
["bitfinex","ETHUSD",1759076391890,0.021,4042.9,4042.5,18.1190445]
["bitfinex","ETHUSD",1759076392887,0.2282,4042.6,4042.0,2.49936411]
["bitfinex","ETHUSD",1759076393099,0.2272,4042.5,4042.0,6.7379731]
["bitfinex","ETHUSD",1759076393404,0.6665,4042.4,4042.0,4.264]
["bitfinex","ETHUSD",1759076393598,0.6665,4042.3,4042.0,4.264]
["bitfinex","ETHUSD",1759076393903,0.6665,4042.2,4042.0,4.93681942]
["bitfinex","ETHUSD",1759076394102,0.2272,4042.1,4042.0,4.93681942]
["bitfinex","ETHUSD",1759076394675,0.2272,4042.4,4042.0,7.41084218]
["bitfinex","ETHUSD",1759076394993,0.4393,4042.5,4042.0,7.41084218]
["bitfinex","ETHUSD",1759076394994,0.2272,4042.3,4042.1,0.02473961]
["bitfinex","ETHUSD",1759076395194,0.2272,4042.3,4042.2,4.263]
["bitfinex","ETHUSD",1759076395405,0.2272,4042.3,4041.0,0.002]
["bitfinex","ETHUSD",1759076395406,4.73191,4042.3,4041.0,0.002]
["bitfinex","ETHUSD",1759076395585,4.4825,4042.3,4041.0,0.002]
["bitfinex","ETHUSD",1759076395909,4.87064815,4042.3,4041.0,0.002]
["bitfinex","ETHUSD",1759076396611,4.87064815,4042.3,4041.1,0.02474573]
["bitfinex","ETHUSD",1759076396786,4.87064815,4042.3,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076396977,0.2272,4042.2,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076397179,0.6665,4042.1,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076397505,2.2892,4042.0,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076397714,0.6665,4041.9,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076397923,0.2272,4041.8,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076398094,0.6665,4041.7,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076398301,0.2272,4041.6,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076398614,0.6665,4041.5,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076399021,0.6665,4041.4,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076399723,0.6665,4041.3,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076399905,0.2272,4041.2,4041.1,0.42917457]
["bitfinex","ETHUSD",1759076401687,0.61538367,4041.6,4041.1,0.4539203]
["bitfinex","ETHUSD",1759076401887,0.1232,4041.3,4041.2,0.29305682]
["bitfinex","ETHUSD",1759076402322,0.3504,4041.3,4041.2,0.29305682]
["bitfinex","ETHUSD",1759076402527,0.1232,4041.3,4041.2,0.29305682]
["bitfinex","ETHUSD",1759076403019,0.7897,4041.3,4041.2,0.29305682]
["bitfinex","ETHUSD",1759076403229,0.3504,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1759076403435,0.4393,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759076403794,0.6665,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759076406298,0.2272,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759076407301,0.1232,4041.3,4041.1,0.02674573]
["bitfinex","ETHUSD",1759076407800,0.1232,4041.2,4041.1,0.3298203]
["bitfinex","ETHUSD",1759076408000,0.1232,4041.2,4041.1,0.7594203]
["bitfinex","ETHUSD",1759076408794,0.1232,4041.2,4041.1,0.3298203]
["bitfinex","ETHUSD",1759076410272,0.1232,4041.2,4041.1,2.80439405]
["bitfinex","ETHUSD",1759076410414,0.1232,4041.2,4041.1,6.23629405]
["bitfinex","ETHUSD",1759076410614,0.1232,4041.2,4041.1,6.21154832]
["bitfinex","ETHUSD",1759076411749,0.1232,4041.2,4041.1,5.77964832]
["bitfinex","ETHUSD",1759076412247,0.1232,4041.2,4041.1,2.77964832]
["bitfinex","ETHUSD",1759076412451,0.1232,4041.2,4041.1,3.25069405]
["bitfinex","ETHUSD",1759076413349,0.1232,4041.2,4041.1,3.22594832]
["bitfinex","ETHUSD",1759076415560,0.1232,4041.2,4041.1,6.48119405]
["bitfinex","ETHUSD",1759076415759,0.38818902,4041.7,4041.5,2.47427343]
["bitfinex","ETHUSD",1759076415922,0.1232,4041.6,4041.5,2.47427343]
["bitfinex","ETHUSD",1759076417020,0.38818902,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1759076417337,0.38818902,4041.7,4041.6,6.73426761]
["bitfinex","ETHUSD",1759076417938,0.38818902,4041.7,4041.2,0.1232]
["bitfinex","ETHUSD",1759076418159,0.1232,4041.4,4041.1,0.30507457]
["bitfinex","ETHUSD",1759076418348,0.2454,4041.3,4041.2,0.75370746]
["bitfinex","ETHUSD",1759076420762,0.1232,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1759076421275,0.3686,4041.4,4041.3,0.02474451]
["bitfinex","ETHUSD",1759076421564,0.3686,4041.4,4041.2,3.22820154]
["bitfinex","ETHUSD",1759076422228,0.3686,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1759076422424,0.3686,4041.4,4041.3,4.17617428]
["bitfinex","ETHUSD",1759076422836,0.3686,4041.4,4041.3,8.43517428]
["bitfinex","ETHUSD",1759076423236,0.3686,4041.4,4041.3,5.96072299]
["bitfinex","ETHUSD",1759076423671,0.1232,4041.4,4041.3,8.43517428]
["bitfinex","ETHUSD",1759076423857,0.38816432,4041.7,4041.3,8.43517428]
["bitfinex","ETHUSD",1759076423858,0.38816432,4041.7,4041.5,2.47428106]
["bitfinex","ETHUSD",1759076424061,0.38816432,4041.7,4041.6,7.89258581]
["bitfinex","ETHUSD",1759076424379,0.38816432,4041.7,4041.6,7.86784314]
["bitfinex","ETHUSD",1759076425836,0.001,4042.6,4042.0,2.47396864]
["bitfinex","ETHUSD",1759076426067,0.1232,4042.3,4042.1,0.02473961]
["bitfinex","ETHUSD",1759076426268,0.1232,4042.3,4042.2,4.258]
["bitfinex","ETHUSD",1759076426651,0.3686,4042.3,4042.2,4.258]
["bitfinex","ETHUSD",1759076426985,0.3686,4042.3,4042.2,4.97582472]
["bitfinex","ETHUSD",1759076427842,0.3686,4042.3,4042.2,7.44972507]
["bitfinex","ETHUSD",1759076428241,0.3686,4042.3,4042.2,12.86092562]
["bitfinex","ETHUSD",1759076428679,0.1232,4042.3,4042.2,10.38702527]
["bitfinex","ETHUSD",1759076429547,0.1232,4042.3,4042.2,12.86092562]
["bitfinex","ETHUSD",1759076429747,0.1232,4042.3,4042.2,10.38702527]
["bitfinex","ETHUSD",1759076430584,0.1232,4042.3,4042.2,12.86092562]
["bitfinex","ETHUSD",1759076431789,0.1232,4042.3,4042.2,10.38702527]
["bitfinex","ETHUSD",1759076432149,0.1232,4042.3,4042.2,12.86092562]
["bitfinex","ETHUSD",1759076433346,0.1232,4042.3,4042.2,7.44972507]
["bitfinex","ETHUSD",1759076433541,0.3686,4042.3,4042.2,10.38702527]
["bitfinex","ETHUSD",1759076435462,0.1232,4042.3,4042.2,4.97582472]
["bitfinex","ETHUSD",1759076435667,0.1232,4042.3,4042.2,7.44972507]
["bitfinex","ETHUSD",1759076435888,0.3686,4042.3,4042.2,4.97582472]
["bitfinex","ETHUSD",1759076436770,0.3686,4042.3,4042.2,7.44972507]
["bitfinex","ETHUSD",1759076437097,0.3686,4042.3,4042.2,4.97582472]
["bitfinex","ETHUSD",1759076437594,0.1232,4042.3,4042.2,7.44972507]
["bitfinex","ETHUSD",1759076437765,0.1232,4042.3,4042.2,7.89602507]
["bitfinex","ETHUSD",1759076438688,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1759076438870,0.001,4042.6,4042.5,13.20161831]
["bitfinex","ETHUSD",1759076439069,0.001,4042.6,4042.5,13.17688115]
["bitfinex","ETHUSD",1759076439266,0.001,4042.6,4042.5,13.85488115]
["bitfinex","ETHUSD",1759076439779,0.001,4042.6,4042.5,13.62438115]
["bitfinex","ETHUSD",1759076442500,0.001,4042.6,4042.5,16.62438115]
["bitfinex","ETHUSD",1759076442700,0.001,4042.6,4042.5,16.85488115]
["bitfinex","ETHUSD",1759076444037,0.001,4042.6,4042.5,16.97808115]
["bitfinex","ETHUSD",1759076444375,0.001,4042.6,4042.5,17.77008115]
["bitfinex","ETHUSD",1759076448719,0.001,4042.6,4042.5,12.04508115]
["bitfinex","ETHUSD",1759076448927,0.001,4042.6,4042.5,16.17388115]
["bitfinex","ETHUSD",1759076450070,0.001,4042.6,4042.5,17.53658115]
["bitfinex","ETHUSD",1759076450228,0.001,4042.6,4042.5,17.76708115]
["bitfinex","ETHUSD",1759076453489,0.001,4042.6,4042.5,17.86626892]
["bitfinex","ETHUSD",1759076455866,0.2346,4042.6,4042.5,1.03696385]
["bitfinex","ETHUSD",1759076456098,0.6715,4042.6,4042.4,7.88496279]
["bitfinex","ETHUSD",1759076456302,0.001,4042.6,4042.5,6.72371675]
["bitfinex","ETHUSD",1759076456798,0.001,4042.6,4042.5,5.92121675]
["bitfinex","ETHUSD",1759076456967,0.001,4042.6,4042.5,11.10334144]
["bitfinex","ETHUSD",1759076457400,0.2346,4042.6,4042.5,11.10334144]
["bitfinex","ETHUSD",1759076457806,0.6715,4042.6,4042.5,11.10334144]
["bitfinex","ETHUSD",1759076457978,0.6715,4042.6,4042.5,6.85434144]
["bitfinex","ETHUSD",1759076458183,0.6715,4042.6,4042.5,11.10334144]
["bitfinex","ETHUSD",1759076458910,0.2346,4042.6,4042.5,11.10334144]
["bitfinex","ETHUSD",1759076461327,0.001,4042.6,4042.5,8.10334144]
["bitfinex","ETHUSD",1759076462225,0.001,4042.6,4042.5,3.85434144]
["bitfinex","ETHUSD",1759076462410,0.001,4042.6,4042.5,8.10334144]
["bitfinex","ETHUSD",1759076465899,0.001,4042.6,4042.5,8.67404144]
["bitfinex","ETHUSD",1759076466733,0.021,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1759076466954,0.021,4042.9,4042.8,20.87783187]
["bitfinex","ETHUSD",1759076467255,0.021,4042.9,4042.8,21.65429654]
["bitfinex","ETHUSD",1759076468758,0.021,4042.9,4042.8,21.75347841]
["bitfinex","ETHUSD",1759076468955,0.001,4043.0,4042.9,6.26547201]
["bitfinex","ETHUSD",1759076469163,0.001,4043.0,4042.9,6.96077201]
["bitfinex","ETHUSD",1759076469472,0.001,4043.0,4042.9,9.47893426]
["bitfinex","ETHUSD",1759076471757,0.001,4043.1,4043.0,6.26541083]
["bitfinex","ETHUSD",1759076471956,0.001,4043.1,4043.0,13.00681083]
["bitfinex","ETHUSD",1759076472325,0.001,4043.1,4043.0,13.23651083]
["bitfinex","ETHUSD",1759076472652,0.001,4043.1,4043.0,13.33569271]
["bitfinex","ETHUSD",1759076472875,0.001,4043.1,4043.0,13.86647983]
["bitfinex","ETHUSD",1759076473224,0.001,4043.1,4043.0,13.63677983]
["bitfinex","ETHUSD",1759076474063,0.001,4043.1,4043.0,17.86677982]
["bitfinex","ETHUSD",1759076475753,0.001,4043.1,4043.0,18.09647982]
["bitfinex","ETHUSD",1759076478572,0.001,4043.1,4043.0,17.86677982]
["bitfinex","ETHUSD",1759076481095,0.2501,4043.1,4043.0,8.16437983]
["bitfinex","ETHUSD",1759076481393,0.682,4043.1,4043.0,8.4153985]
["bitfinex","ETHUSD",1759076481578,0.682,4043.1,4043.0,15.12761138]
["bitfinex","ETHUSD",1759076482400,0.682,4043.1,4043.0,5.41120055]
["bitfinex","ETHUSD",1759076482581,0.682,4043.1,4043.0,9.65420055]
["bitfinex","ETHUSD",1759076483182,0.682,4043.1,4042.8,5.41120055]
["bitfinex","ETHUSD",1759076483384,0.001,4043.1,4042.9,4.243]
["bitfinex","ETHUSD",1759076483713,0.681,4043.0,4042.9,4.243]
["bitfinex","ETHUSD",1759076487929,0.681,4043.0,4042.5,0.002]
["bitfinex","ETHUSD",1759076488086,0.681,4043.0,4042.7,5.41120055]
["bitfinex","ETHUSD",1759076488280,0.1232,4042.7,4042.5,0.002]
["bitfinex","ETHUSD",1759076488483,0.681,4042.6,4042.5,4.244]
["bitfinex","ETHUSD",1759076489119,0.681,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076489349,0.681,4042.6,4042.5,4.244]
["bitfinex","ETHUSD",1759076489645,0.681,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076491241,1.06907649,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076494019,5.67005149,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076494214,6.24937664,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076497023,10.49137664,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076498051,10.10330015,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076500467,5.07042515,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076500653,4.241,4042.8,4042.5,0.002]
["bitfinex","ETHUSD",1759076500948,0.38811538,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076501334,0.63571538,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076501956,0.38811538,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076502160,0.38811538,4042.6,4042.5,0.4716]
["bitfinex","ETHUSD",1759076502337,0.38811538,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076507056,0.63571538,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076508005,0.2476,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076511184,0.63570026,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076512404,0.38810026,4042.6,4042.5,0.72683716]
["bitfinex","ETHUSD",1759076512606,0.38810026,4042.6,4042.5,0.4716]
["bitfinex","ETHUSD",1759076512777,0.38810026,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076512982,0.63570026,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076513381,1.56207029,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076514303,1.07450026,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076515301,0.63570026,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076515519,1.07450026,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076516286,0.63570026,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076517782,0.2476,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076520920,0.63569974,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076524728,0.38809974,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076525800,0.63569974,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076526422,1.07449974,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076526621,1.60594971,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076526874,14.13085071,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076527026,11.52293071,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076527923,11.13483097,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076528125,10.13226197,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076529539,4.71434097,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076529724,0.2476,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076530233,0.001,4043.0,4042.5,0.002]
["bitfinex","ETHUSD",1759076530438,6.5286,4042.9,4042.5,0.472]
["bitfinex","ETHUSD",1759076530958,0.38809372,4042.9,4042.5,0.002]
["bitfinex","ETHUSD",1759076531157,4.234,4042.8,4042.6,0.6893]
["bitfinex","ETHUSD",1759076531363,4.234,4042.8,4042.7,0.4588]
["bitfinex","ETHUSD",1759076532057,0.1232,4042.7,4042.5,0.002]
["bitfinex","ETHUSD",1759076532355,0.1232,4042.7,4042.6,0.2305]
["bitfinex","ETHUSD",1759076532759,0.1232,4042.7,4042.6,0.6893]
["bitfinex","ETHUSD",1759076532963,0.1232,4042.7,4042.6,1.00601276]
["bitfinex","ETHUSD",1759076534368,0.1232,4042.7,4042.6,0.6893]
["bitfinex","ETHUSD",1759076535740,0.38809372,4042.9,4042.6,9.90614912]
["bitfinex","ETHUSD",1759076536072,0.38809372,4042.9,4042.7,0.71403594]
["bitfinex","ETHUSD",1759076536280,0.38809372,4042.9,4042.8,0.6893]
["bitfinex","ETHUSD",1759076536440,0.38809372,4042.9,4042.8,1.68258851]
["bitfinex","ETHUSD",1759076540378,0.38809372,4042.9,4042.8,4.1561217]
["bitfinex","ETHUSD",1759076540687,0.38809372,4042.9,4042.8,1.68258851]
["bitfinex","ETHUSD",1759076540981,0.38809372,4042.9,4042.8,1.45208851]
["bitfinex","ETHUSD",1759076544183,0.38809372,4042.9,4042.8,0.99328851]
["bitfinex","ETHUSD",1759076544694,0.6767,4042.9,4042.5,0.002]
["bitfinex","ETHUSD",1759076544863,0.4353,4042.8,4042.5,0.002]
["bitfinex","ETHUSD",1759076545485,0.2414,4042.7,4042.5,0.002]
["bitfinex","ETHUSD",1759076545697,0.6767,4042.7,4042.5,0.002]
["bitfinex","ETHUSD",1759076546194,0.4353,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076546693,0.6767,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076547488,0.2414,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076547790,0.62950657,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076548408,0.2414,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076549972,0.6767,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076550894,0.95057,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076551403,1.33868559,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076553273,5.56668559,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076553682,1.33868559,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076554015,0.62951559,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076554578,1.06481559,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076555812,4.85681559,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076558982,4.4687,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076560507,0.001,4043.0,4042.5,0.002]
["bitfinex","ETHUSD",1759076560721,2.062,4042.9,4042.6,0.4624]
["bitfinex","ETHUSD",1759076560920,2.446,4042.8,4042.7,0.4624]
["bitfinex","ETHUSD",1759076561327,0.1232,4042.7,4042.5,0.002]
["bitfinex","ETHUSD",1759076561520,0.1232,4042.7,4042.5,0.4644]
["bitfinex","ETHUSD",1759076561795,0.51129252,4042.7,4042.5,0.4644]
["bitfinex","ETHUSD",1759076563702,0.51129252,4042.7,4042.6,0.6929]
["bitfinex","ETHUSD",1759076563903,0.38809252,4042.7,4042.6,0.6929]
["bitfinex","ETHUSD",1759076565836,4.61309252,4042.7,4042.6,0.6949]
["bitfinex","ETHUSD",1759076566536,0.38809252,4042.7,4042.6,0.6949]
["bitfinex","ETHUSD",1759076566831,4.61309252,4042.7,4042.6,0.6949]
["bitfinex","ETHUSD",1759076568421,4.61309252,4042.7,4042.6,0.4644]
["bitfinex","ETHUSD",1759076569126,0.38809252,4042.7,4042.6,0.4644]
["bitfinex","ETHUSD",1759076569338,0.001,4043.0,4042.6,6.69761972]
["bitfinex","ETHUSD",1759076569508,0.001,4043.0,4042.7,0.2305]
["bitfinex","ETHUSD",1759076569858,0.001,4043.0,4042.8,2.49820825]
["bitfinex","ETHUSD",1759076570014,0.001,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1759076570208,0.001,4043.0,4042.9,3.63794428]
["bitfinex","ETHUSD",1759076570418,0.001,4043.0,4042.9,1.85737227]
["bitfinex","ETHUSD",1759076572346,0.001,4043.0,4042.9,4.33084428]
["bitfinex","ETHUSD",1759076573016,0.001,4043.0,4042.9,9.76776628]
["bitfinex","ETHUSD",1759076573257,0.001,4043.0,4042.9,9.74303156]
["bitfinex","ETHUSD",1759076574660,0.001,4043.0,4042.9,20.21721884]
["bitfinex","ETHUSD",1759076575027,0.001,4043.0,4042.9,14.80503156]
["bitfinex","ETHUSD",1759076575273,0.001,4043.0,4042.9,21.00921884]
["bitfinex","ETHUSD",1759076575762,0.001,4043.1,4043.0,6.26541083]
["bitfinex","ETHUSD",1759076575970,0.001,4043.3,4043.2,10.88547576]
["bitfinex","ETHUSD",1759076576167,0.001,4043.3,4043.2,15.10747576]
["bitfinex","ETHUSD",1759076576460,0.001,4043.3,4043.2,16.59237576]
["bitfinex","ETHUSD",1759076576674,0.001,4043.3,4043.2,16.69154239]
["bitfinex","ETHUSD",1759076577367,0.001,4043.8,4043.5,2.47310498]
["bitfinex","ETHUSD",1759076577566,0.001,4043.8,4043.5,10.6184758]
["bitfinex","ETHUSD",1759076577771,0.001,4043.8,4043.5,14.28664476]
["bitfinex","ETHUSD",1759076577941,0.001,4043.8,4043.7,6.26498266]
["bitfinex","ETHUSD",1759076578258,0.001,4043.8,4043.7,12.54798266]
["bitfinex","ETHUSD",1759076578464,0.001,4043.8,4043.7,13.24088266]
["bitfinex","ETHUSD",1759076578662,0.001,4043.8,4043.7,14.58953195]
["bitfinex","ETHUSD",1759076579267,0.001,4043.8,4043.7,6.82163195]
["bitfinex","ETHUSD",1759076579534,0.001,4043.8,4043.7,17.14771923]
["bitfinex","ETHUSD",1759076579987,0.00830328,4043.9,4043.8,5.4729215]
["bitfinex","ETHUSD",1759076580190,0.00830328,4043.9,4043.8,6.1658215]
["bitfinex","ETHUSD",1759076580482,0.00830328,4043.9,4043.8,8.58139607]
["bitfinex","ETHUSD",1759076580780,0.00830328,4043.9,4043.8,8.45006442]
["bitfinex","ETHUSD",1759076580942,0.00830328,4043.9,4043.8,12.67006442]
["bitfinex","ETHUSD",1759076581148,0.00830328,4043.9,4043.8,14.73206442]
["bitfinex","ETHUSD",1759076581548,0.00830328,4043.9,4043.8,14.96256442]
["bitfinex","ETHUSD",1759076581893,0.00830328,4043.9,4043.8,8.45006442]
["bitfinex","ETHUSD",1759076582048,0.00830328,4043.9,4043.8,12.66906442]
["bitfinex","ETHUSD",1759076582248,0.00830328,4043.9,4043.8,12.89956442]
["bitfinex","ETHUSD",1759076583368,0.00830328,4043.9,4043.8,13.69156442]
["bitfinex","ETHUSD",1759076584175,0.001,4044.3,4044.2,6.26467692]
["bitfinex","ETHUSD",1759076584374,0.001,4044.3,4044.2,22.55999509]
["bitfinex","ETHUSD",1759076584617,0.001,4044.3,4044.2,23.25289509]
["bitfinex","ETHUSD",1759076585189,0.001,4044.7,4044.6,3.26443237]
["bitfinex","ETHUSD",1759076585520,0.02,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1759076585668,0.02,4045.9,4045.8,12.10188632]
["bitfinex","ETHUSD",1759076585999,0.02,4045.9,4045.8,13.55925316]
["bitfinex","ETHUSD",1759076586404,0.02,4045.9,4045.8,14.02165316]
["bitfinex","ETHUSD",1759076586605,0.02,4045.9,4045.8,14.25215316]
["bitfinex","ETHUSD",1759076587101,0.02,4045.9,4045.8,14.02165316]
["bitfinex","ETHUSD",1759076587477,0.02,4045.9,4045.8,14.25215316]
["bitfinex","ETHUSD",1759076588301,0.02,4045.9,4045.8,4.45736684]
["bitfinex","ETHUSD",1759076588463,0.7293,4045.9,4045.8,4.45736684]
["bitfinex","ETHUSD",1759076588668,0.7293,4045.9,4045.5,2.061]
["bitfinex","ETHUSD",1759076588902,0.7093,4045.8,4045.3,5.41218728]
["bitfinex","ETHUSD",1759076589116,0.7093,4045.7,4045.5,4.217]
["bitfinex","ETHUSD",1759076589271,0.2446,4045.6,4045.5,4.217]
["bitfinex","ETHUSD",1759076590169,0.02,4045.9,4045.5,5.42959197]
["bitfinex","ETHUSD",1759076590498,0.02,4045.9,4045.7,5.41218728]
["bitfinex","ETHUSD",1759076590707,0.02,4045.9,4045.8,4.216]
["bitfinex","ETHUSD",1759076592108,0.02,4045.9,4045.8,6.68769904]
["bitfinex","ETHUSD",1759076592286,0.02,4045.9,4045.8,7.12079904]
["bitfinex","ETHUSD",1759076592606,0.02,4045.9,4045.8,9.4158252]
["bitfinex","ETHUSD",1759076593612,0.02,4045.9,4045.8,12.4158252]
["bitfinex","ETHUSD",1759076594204,0.02,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1759076594369,0.02,4046.9,4046.8,12.09827554]
["bitfinex","ETHUSD",1759076594568,0.02,4046.9,4046.8,5.41218728]
["bitfinex","ETHUSD",1759076594772,0.7246,4046.9,4046.2,7.88361205]
["bitfinex","ETHUSD",1759076595010,0.7046,4046.8,4046.3,4.60267048]
["bitfinex","ETHUSD",1759076595306,0.2352,4046.7,4046.3,7.07405465]
["bitfinex","ETHUSD",1759076595510,0.4694,4046.8,4046.3,7.07405465]
["bitfinex","ETHUSD",1759076595809,0.2352,4046.6,4046.3,0.38767048]
["bitfinex","ETHUSD",1759076596006,0.02,4046.9,4046.4,4.215]
["bitfinex","ETHUSD",1759076596007,0.7046,4046.5,4046.4,4.215]
["bitfinex","ETHUSD",1759076596304,0.2352,4046.5,4046.4,4.215]
["bitfinex","ETHUSD",1759076596804,0.2352,4046.5,4046.2,5.88158728]
["bitfinex","ETHUSD",1759076597007,0.7046,4046.4,4046.3,4.214]
["bitfinex","ETHUSD",1759076597407,0.2352,4046.4,4046.3,4.214]
["bitfinex","ETHUSD",1759076597583,0.2352,4046.4,4046.3,4.23871393]
["bitfinex","ETHUSD",1759076598106,0.2352,4046.4,4046.3,4.214]
["bitfinex","ETHUSD",1759076598336,0.7046,4046.4,4046.3,4.214]
["bitfinex","ETHUSD",1759076599835,0.7046,4046.4,4046.2,4.214]
["bitfinex","ETHUSD",1759076600134,0.7046,4046.3,4046.2,4.214]
["bitfinex","ETHUSD",1759076600303,0.7046,4046.3,4045.7,0.7046]
["bitfinex","ETHUSD",1759076600503,0.7046,4046.2,4045.8,4.213]
["bitfinex","ETHUSD",1759076600815,0.2352,4046.1,4045.9,0.02471637]
["bitfinex","ETHUSD",1759076601336,0.4694,4046.5,4045.9,0.02471637]
["bitfinex","ETHUSD",1759076601337,0.2352,4046.0,4045.9,0.02471637]
["bitfinex","ETHUSD",1759076601549,0.2352,4046.0,4045.8,4.213]
["bitfinex","ETHUSD",1759076601718,0.2352,4046.0,4045.8,4.23771699]
["bitfinex","ETHUSD",1759076602618,0.2352,4046.0,4045.8,4.213]
["bitfinex","ETHUSD",1759076602820,0.2352,4045.9,4045.8,4.213]
["bitfinex","ETHUSD",1759076603023,0.7046,4045.9,4045.8,4.213]
["bitfinex","ETHUSD",1759076603509,0.1232,4045.8,4045.4,5.88158728]
["bitfinex","ETHUSD",1759076603710,0.2352,4045.7,4045.5,6.68487358]
["bitfinex","ETHUSD",1759076603942,0.1232,4045.8,4045.6,2.47181534]
["bitfinex","ETHUSD",1759076604252,0.1232,4045.8,4045.7,9.62518728]
["bitfinex","ETHUSD",1759076604406,0.1232,4045.8,4045.7,12.75844742]
["bitfinex","ETHUSD",1759076604612,0.1232,4046.3,4045.7,12.75844742]
["bitfinex","ETHUSD",1759076604831,0.1232,4046.3,4046.2,5.41218728]
["bitfinex","ETHUSD",1759076605036,0.1232,4046.3,4046.2,9.62518728]
["bitfinex","ETHUSD",1759076605219,0.38872798,4046.4,4046.2,13.49220937]
["bitfinex","ETHUSD",1759076605220,0.001,4046.4,4046.2,13.49220937]
["bitfinex","ETHUSD",1759076605420,0.001,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1759076605642,0.2352,4046.3,4046.2,0.38872798]
["bitfinex","ETHUSD",1759076605850,0.2352,4046.3,4046.2,4.60072798]
["bitfinex","ETHUSD",1759076606151,0.2352,4046.3,4046.2,0.38872798]
["bitfinex","ETHUSD",1759076606452,0.1232,4046.2,4046.0,4.212]
["bitfinex","ETHUSD",1759076606651,0.2352,4046.1,4046.0,4.212]
["bitfinex","ETHUSD",1759076607421,0.001,4046.4,4046.0,4.212]
["bitfinex","ETHUSD",1759076607752,0.1232,4046.0,4045.9,4.212]
["bitfinex","ETHUSD",1759076608046,0.2352,4046.0,4045.9,4.212]
["bitfinex","ETHUSD",1759076608248,0.1232,4045.9,4045.8,4.212]
["bitfinex","ETHUSD",1759076608450,0.001,4046.4,4045.7,0.0247176]
["bitfinex","ETHUSD",1759076608616,0.2352,4046.3,4045.7,0.0247176]
["bitfinex","ETHUSD",1759076608819,0.2352,4046.3,4045.9,7.88382523]
["bitfinex","ETHUSD",1759076609046,0.001,4046.4,4046.2,5.41218728]
["bitfinex","ETHUSD",1759076609234,0.001,4046.4,4046.3,4.23671393]
["bitfinex","ETHUSD",1759076609430,0.001,4046.4,4046.3,4.66981393]
["bitfinex","ETHUSD",1759076609821,0.001,4046.4,4046.3,7.14120754]
["bitfinex","ETHUSD",1759076610025,0.001,4046.4,4046.3,7.11649361]
["bitfinex","ETHUSD",1759076610956,0.001,4046.4,4046.3,4.6451]
["bitfinex","ETHUSD",1759076611343,0.001,4046.4,4046.3,7.11649361]
["bitfinex","ETHUSD",1759076611548,0.001,4046.4,4046.3,7.34489361]
["bitfinex","ETHUSD",1759076611723,0.001,4046.4,4046.3,6.68339361]
["bitfinex","ETHUSD",1759076612056,0.001,4046.4,4046.3,4.212]
["bitfinex","ETHUSD",1759076613125,0.001,4046.4,4046.3,6.68339361]
["bitfinex","ETHUSD",1759076613332,0.001,4046.4,4046.3,4.212]
["bitfinex","ETHUSD",1759076613960,0.001,4046.4,4046.3,6.68339361]
["bitfinex","ETHUSD",1759076614155,0.001,4046.4,4046.3,7.11649361]
["bitfinex","ETHUSD",1759076614379,0.001,4046.4,4046.3,6.68339361]
["bitfinex","ETHUSD",1759076614575,0.001,4046.4,4046.3,7.11649361]
["bitfinex","ETHUSD",1759076615038,0.001,4046.4,4046.3,4.212]
["bitfinex","ETHUSD",1759076615239,0.001,4046.4,4046.3,6.68339361]
["bitfinex","ETHUSD",1759076615436,0.001,4046.4,4046.3,7.11649361]
["bitfinex","ETHUSD",1759076616073,0.001,4046.4,4046.3,4.212]
["bitfinex","ETHUSD",1759076616472,0.001,4046.4,4046.3,6.68339361]
["bitfinex","ETHUSD",1759076616767,0.001,4046.4,4046.3,7.11649361]
["bitfinex","ETHUSD",1759076617766,0.001,4046.4,4046.3,2.90449361]
["bitfinex","ETHUSD",1759076617954,0.001,4046.4,4046.3,6.68139361]
["bitfinex","ETHUSD",1759076618161,0.001,4046.4,4046.3,9.35421716]
["bitfinex","ETHUSD",1759076620985,0.001,4046.4,4046.3,12.35421716]
["bitfinex","ETHUSD",1759076621285,0.001,4046.4,4046.3,17.49941715]
["bitfinex","ETHUSD",1759076628164,0.001,4046.4,4046.3,13.29151715]
["bitfinex","ETHUSD",1759076628365,0.001,4046.4,4046.3,19.55951715]
["bitfinex","ETHUSD",1759076629261,0.001,4046.4,4046.3,13.29151715]
["bitfinex","ETHUSD",1759076629467,0.001,4046.4,4046.3,19.55951715]
["bitfinex","ETHUSD",1759076630396,0.001,4046.4,4046.3,20.60325741]
["bitfinex","ETHUSD",1759076630767,0.001,4046.4,4046.3,21.03455741]
["bitfinex","ETHUSD",1759076630989,0.001,4046.4,4046.3,21.26505741]
["bitfinex","ETHUSD",1759076632138,0.001,4046.4,4046.3,21.70335741]
["bitfinex","ETHUSD",1759076632311,0.001,4046.4,4046.3,21.82655741]
["bitfinex","ETHUSD",1759076632600,0.001,4046.4,4046.3,19.76655741]
["bitfinex","ETHUSD",1759076632903,0.001,4046.4,4046.3,21.82655741]
["bitfinex","ETHUSD",1759076633088,0.001,4046.4,4046.3,15.12825741]
["bitfinex","ETHUSD",1759076633298,0.001,4046.4,4046.3,20.60325741]
["bitfinex","ETHUSD",1759076634187,0.001,4046.4,4046.3,21.26505741]
["bitfinex","ETHUSD",1759076634390,0.001,4046.4,4046.3,22.05705741]
["bitfinex","ETHUSD",1759076635384,0.001,4046.4,4046.3,19.3582574]
["bitfinex","ETHUSD",1759076635587,0.001,4046.4,4046.3,25.6252574]
["bitfinex","ETHUSD",1759076635799,0.001,4046.4,4046.3,19.3582574]
["bitfinex","ETHUSD",1759076636021,0.001,4046.4,4046.3,24.8322574]
["bitfinex","ETHUSD",1759076636333,0.001,4046.4,4046.3,20.60225741]
["bitfinex","ETHUSD",1759076636630,0.001,4046.4,4046.3,25.2635574]
["bitfinex","ETHUSD",1759076637137,0.001,4046.4,4046.3,20.60225741]
["bitfinex","ETHUSD",1759076637299,0.001,4046.4,4046.3,24.8322574]
["bitfinex","ETHUSD",1759076637632,0.2394,4046.4,4046.3,20.60225741]
["bitfinex","ETHUSD",1759076638534,0.001,4046.4,4046.3,20.60225741]
["bitfinex","ETHUSD",1759076639413,0.001,4046.4,4046.3,14.33625741]
["bitfinex","ETHUSD",1759076639618,0.001,4046.4,4046.3,20.60225741]
["bitfinex","ETHUSD",1759076644315,0.001,4046.4,4046.3,21.03355741]
["bitfinex","ETHUSD",1759076644652,0.001,4046.4,4046.3,22.05605741]
["bitfinex","ETHUSD",1759076646556,0.001,4046.4,4046.3,21.82555741]
["bitfinex","ETHUSD",1759076647059,0.2394,4046.4,4046.3,21.39325741]
["bitfinex","ETHUSD",1759076647233,0.001,4046.4,4046.3,21.39325741]
["bitfinex","ETHUSD",1759076647429,0.001,4046.4,4046.3,21.82455741]
["bitfinex","ETHUSD",1759076647728,0.001,4046.4,4046.3,11.80991716]
["bitfinex","ETHUSD",1759076647929,0.2394,4046.4,4046.3,11.80991716]
["bitfinex","ETHUSD",1759076648637,0.2394,4046.4,4046.3,7.60591716]
["bitfinex","ETHUSD",1759076648862,0.679,4046.4,4046.3,13.86991716]
["bitfinex","ETHUSD",1759076649372,0.001,4046.4,4046.3,13.86991716]
["bitfinex","ETHUSD",1759076649663,0.001,4046.4,4046.3,15.34261716]
["bitfinex","ETHUSD",1759076650652,0.001,4046.4,4046.3,15.11211716]
["bitfinex","ETHUSD",1759076651062,0.001,4046.4,4046.3,15.34261716]
["bitfinex","ETHUSD",1759076659354,0.001,4046.4,4046.3,13.28161716]
["bitfinex","ETHUSD",1759076659553,0.001,4046.4,4046.3,15.34061716]
["bitfinex","ETHUSD",1759076659772,0.001,4046.4,4046.3,12.59991716]
["bitfinex","ETHUSD",1759076659976,0.001,4046.4,4046.3,14.65891716]
["bitfinex","ETHUSD",1759076660152,0.001,4046.4,4046.3,15.12031716]
["bitfinex","ETHUSD",1759076661182,0.001,4046.4,4046.3,15.35081716]
["bitfinex","ETHUSD",1759076663055,0.001,4046.4,4046.3,15.12031716]
["bitfinex","ETHUSD",1759076663453,0.001,4046.4,4046.3,15.35081716]
["bitfinex","ETHUSD",1759076663910,0.001,4046.4,4046.3,15.12031716]
["bitfinex","ETHUSD",1759076664586,0.001,4046.4,4046.3,14.65891716]
["bitfinex","ETHUSD",1759076665084,0.2351,4046.4,4046.3,8.39791716]
["bitfinex","ETHUSD",1759076665296,0.2351,4046.4,4046.3,14.65891716]
["bitfinex","ETHUSD",1759076665497,0.001,4046.4,4046.3,14.65891716]
["bitfinex","ETHUSD",1759076665990,0.2351,4046.4,4046.3,14.65791716]
["bitfinex","ETHUSD",1759076666295,0.2351,4046.4,4046.3,12.59891716]
["bitfinex","ETHUSD",1759076666596,0.2351,4046.4,4046.3,14.65791716]
["bitfinex","ETHUSD",1759076667588,0.001,4046.4,4046.3,14.65791716]
["bitfinex","ETHUSD",1759076669556,0.001,4046.4,4046.3,15.34981716]
["bitfinex","ETHUSD",1759076669960,0.001,4046.4,4046.3,15.11931716]
["bitfinex","ETHUSD",1759076670688,0.001,4046.4,4046.3,14.65791716]
["bitfinex","ETHUSD",1759076671074,0.001,4046.4,4046.3,8.39791716]
["bitfinex","ETHUSD",1759076671273,0.2351,4046.4,4046.3,14.65691716]
["bitfinex","ETHUSD",1759076671782,0.2351,4046.4,4046.3,7.60591716]
["bitfinex","ETHUSD",1759076671981,0.2351,4046.4,4046.3,7.65359361]
["bitfinex","ETHUSD",1759076671982,0.6794,4046.4,4046.3,7.65359361]
["bitfinex","ETHUSD",1759076672169,0.6794,4046.4,4046.3,11.85359361]
["bitfinex","ETHUSD",1759076672372,0.6794,4046.4,4046.3,9.79459361]
["bitfinex","ETHUSD",1759076673744,0.6794,4046.4,4046.1,2.059]
["bitfinex","ETHUSD",1759076673877,0.6784,4046.3,4046.1,2.059]
["bitfinex","ETHUSD",1759076674078,0.1232,4046.1,4045.9,0.002]
["bitfinex","ETHUSD",1759076674277,0.1232,4046.1,4046.0,7.2]
["bitfinex","ETHUSD",1759076674778,0.2341,4046.1,4046.0,9.67157686]
["bitfinex","ETHUSD",1759076675002,0.6784,4046.1,4046.0,9.67157686]
["bitfinex","ETHUSD",1759076675644,0.6784,4046.1,4046.0,6.67157686]
["bitfinex","ETHUSD",1759076675933,0.001,4046.4,4046.2,2.4714483]
["bitfinex","ETHUSD",1759076676216,0.4443,4046.3,4046.2,5.40156502]
["bitfinex","ETHUSD",1759076676413,0.6784,4046.3,4046.2,4.2]
["bitfinex","ETHUSD",1759076676615,0.6784,4046.3,4045.9,0.002]
["bitfinex","ETHUSD",1759076676819,0.6784,4046.3,4046.0,3.802]
["bitfinex","ETHUSD",1759076677030,0.001,4046.4,4046.0,6.27355086]
["bitfinex","ETHUSD",1759076677031,0.6784,4046.2,4046.0,6.27355086]
["bitfinex","ETHUSD",1759076677258,0.001,4046.4,4045.9,0.002]
["bitfinex","ETHUSD",1759076677379,0.001,4046.4,4046.0,4.2]
["bitfinex","ETHUSD",1759076677818,0.6784,4046.3,4046.0,4.2]
["bitfinex","ETHUSD",1759076678015,0.6784,4046.2,4046.0,4.2]
["bitfinex","ETHUSD",1759076678220,0.6784,4046.1,4046.0,7.2]
["bitfinex","ETHUSD",1759076678724,0.6784,4046.1,4046.0,4.199]
["bitfinex","ETHUSD",1759076679080,0.6784,4046.1,4045.9,0.002]
["bitfinex","ETHUSD",1759076681239,0.6284,4046.1,4045.9,0.002]
["bitfinex","ETHUSD",1759076683101,0.4343,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076683509,0.6837,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076683820,0.2494,4046.0,4045.9,7.8751668]
["bitfinex","ETHUSD",1759076684218,0.2494,4046.0,4045.9,5.40356502]
["bitfinex","ETHUSD",1759076684414,0.2494,4046.0,4045.9,7.87520297]
["bitfinex","ETHUSD",1759076685235,0.2494,4046.0,4045.9,5.40356502]
["bitfinex","ETHUSD",1759076685906,0.2494,4046.0,4045.9,12.07420297]
["bitfinex","ETHUSD",1759076686108,0.38776333,4046.2,4045.9,12.07420297]
["bitfinex","ETHUSD",1759076686109,0.38776333,4046.2,4045.9,11.05736013]
["bitfinex","ETHUSD",1759076686415,0.1232,4046.1,4045.9,11.51316013]
["bitfinex","ETHUSD",1759076686731,0.1232,4046.1,4045.9,8.1274083]
["bitfinex","ETHUSD",1759076686901,0.1232,4046.1,4046.0,5.40156502]
["bitfinex","ETHUSD",1759076687106,0.1232,4046.1,4046.0,7.87314188]
["bitfinex","ETHUSD",1759076687328,0.1232,4046.1,4045.9,4.201]
["bitfinex","ETHUSD",1759076687529,0.2494,4046.0,4045.9,12.07419819]
["bitfinex","ETHUSD",1759076688033,0.001,4046.4,4045.9,6.67262317]
["bitfinex","ETHUSD",1759076688232,0.2494,4046.2,4045.9,6.67262317]
["bitfinex","ETHUSD",1759076688449,0.2494,4046.1,4045.9,6.67262317]
["bitfinex","ETHUSD",1759076688614,0.2494,4046.0,4045.9,6.67262317]
["bitfinex","ETHUSD",1759076688936,0.2494,4046.0,4045.9,4.201]
["bitfinex","ETHUSD",1759076691438,0.2494,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076692463,0.6837,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076693570,2.5130269,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076693761,15.5393909,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076694470,6.718877,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076695369,25.539332,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076695569,27.804953,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076696561,31.928257,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076696771,33.692839,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076697357,3.692839,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076697976,36.3050269,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076700975,36.81774714,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076701646,49.51674714,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076701974,46.51674714,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076702355,49.51674714,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076703774,51.988324,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076704370,49.51674714,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076704852,41.01674714,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076705041,49.51874714,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076705642,49.61794254,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076707645,19.61794254,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076707874,25.01950756,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076708078,57.49108442,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076708665,58.1366139,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076709266,55.27716998,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076710175,49.54722066,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076710803,40.72807548,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076710983,49.23107548,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076711701,19.23107548,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076711982,49.6189688,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076712359,44.1936688,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076712556,48.3926688,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076713195,49.1846688,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076717257,48.79677548,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076717870,49.26777548,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076718164,48.79677548,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076720186,49.18464793,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076720888,49.65564793,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076721058,49.18464793,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076722847,49.65564793,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076723212,55.38559725,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076723411,49.98403223,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076724173,27.85717411,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076724474,58.17431929,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759076724637,6.38683795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1759076724838,43.22201386,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1759076725168,9.19356502,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076725332,43.39056502,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076725527,38.2145,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076725850,40.43175782,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076726351,40.5309638,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076729633,40.14303288,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076730328,40.14303288,4045.5,4045.4,0.4338]
["bitfinex","ETHUSD",1759076730329,18.42153288,4045.5,4045.4,0.4338]
["bitfinex","ETHUSD",1759076730530,18.42153288,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076730531,7.24091798,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076730767,2.16020598,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076730967,5.88220598,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076731133,8.88220598,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076732778,9.27004812,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076733075,6.27004812,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076736087,4.58484214,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076737854,4.58384214,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076742794,4.196,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076745466,4.197,4045.5,4045.4,0.6643]
["bitfinex","ETHUSD",1759076745768,4.58483002,4045.5,4045.4,0.4338]
["bitfinex","ETHUSD",1759076746701,4.58483002,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076746904,6.51142,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076747089,6.28602,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076747293,4.197,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076747469,4.197,4045.5,4045.4,0.6611]
["bitfinex","ETHUSD",1759076747669,0.001,4045.5,4045.4,0.6611]
["bitfinex","ETHUSD",1759076747882,4.195,4045.5,4045.4,0.6611]
["bitfinex","ETHUSD",1759076749222,4.195,4045.5,4045.4,0.4306]
["bitfinex","ETHUSD",1759076749687,20.023758,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076749887,16.705092,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076752223,40.56031741,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076752420,37.71382041,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076753316,31.68307441,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076753489,18.82008341,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076753687,16.51081941,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076754194,23.91713241,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076754417,22.78613241,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076755422,10.47686341,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076755625,22.78613241,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076756123,20.69176641,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076756323,10.47686341,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076756531,23.48313241,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076757388,22.32850741,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076757592,20.55762341,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076757896,14.46572641,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076758093,11.79711721,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076758427,15.10072921,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076758625,14.41063821,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076758831,13.83463821,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076759334,15.29723821,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076759533,28.69380005,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076760513,40.79119605,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076761445,40.40334184,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076762207,26.79490184,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076762539,37.36528684,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076763236,34.64983784,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076763401,7.40818422,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076763601,13.66118422,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076764416,18.90231022,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076764612,19.29018737,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076765213,13.03718737,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076765417,24.24690311,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076765614,22.76230311,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076765825,22.02544411,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076766031,21.43209711,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076766418,11.83678711,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076766619,21.43209711,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076767593,42.50738711,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076767855,38.66462596,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076768543,42.11950996,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076768748,40.72428996,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076769537,41.71529996,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076770368,14.65336796,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076770566,9.19646722,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076770773,14.16029122,4045.5,4045.4,0.4559]
["bitfinex","ETHUSD",1759076770970,14.54817946,4045.5,4045.4,0.4559]
["bitfinex","ETHUSD",1759076771270,14.54817946,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076771656,17.03693746,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076771861,16.52093746,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076772048,16.03815846,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076772250,14.09405446,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076772636,19.56612146,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076773038,19.26436646,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076773876,18.98288246,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076774074,20.88117071,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076774850,12.43036771,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076775178,21.94917071,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076775353,22.18717071,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076775946,12.43036771,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076776277,16.46427171,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076776847,12.43036771,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076777050,22.60658871,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076777249,22.84458871,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076777979,12.28047947,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076778678,31.49521647,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076778979,31.19756047,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076779178,31.43556047,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076779478,31.90406047,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076779684,30.83616247,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076781186,37.81990422,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076781361,37.23366722,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076782182,43.13687422,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076782608,28.27133222,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076782758,9.29866997,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076783081,16.28304897,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076783264,13.37046897,4045.5,4045.4,0.4484]
["bitfinex","ETHUSD",1759076783871,13.36946897,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076784079,39.79934897,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076784276,34.80993597,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076784461,33.85872597,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076784781,33.62072597,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076785087,38.42831897,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076785284,35.58974297,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076785979,30.94531197,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076786295,30.64647197,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076786498,17.55530797,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076787062,10.53008597,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076787302,10.76808597,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076787673,35.47391597,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076787863,33.19988522,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076788205,28.58720022,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076788404,29.05570022,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076789406,10.84869122,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076789569,11.93356034,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076790281,41.93356034,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076790704,41.88356034,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076790999,42.27148316,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076792217,12.27148316,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076792984,42.27148316,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076793187,14.74336549,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076793394,44.74336549,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076794620,42.27148316,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076795410,35.31498316,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076795617,48.71348316,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076797254,35.31498316,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076797541,18.56463504,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076797725,14.82447822,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076798110,13.04478122,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076798442,21.56598022,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076798831,7.04719822,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076799029,13.29619822,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076799246,14.08819822,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076799412,14.63790422,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076799610,14.13550622,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076799810,12.64245222,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076800011,14.78655722,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076800435,15.40015022,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076800651,12.58365722,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076800814,12.40772122,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076801015,12.79560356,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076801447,15.80192656,4045.5,4045.4,0.6789]
["bitfinex","ETHUSD",1759076801745,14.66005656,4045.5,4045.4,0.2325]
["bitfinex","ETHUSD",1759076801921,16.72105656,4045.5,4045.4,0.6992]
["bitfinex","ETHUSD",1759076802518,22.05408756,4045.5,4045.4,0.6992]
["bitfinex","ETHUSD",1759076803280,20.86770256,4045.5,4045.4,0.6992]
["bitfinex","ETHUSD",1759076803419,21.63270256,4045.5,4045.4,0.6992]
["bitfinex","ETHUSD",1759076803614,20.86770256,4045.5,4045.4,0.6992]
["bitfinex","ETHUSD",1759076804230,19.64638556,4045.5,4045.4,0.6992]
["bitfinex","ETHUSD",1759076804439,19.00560256,4045.5,4045.4,0.6992]
["bitfinex","ETHUSD",1759076805652,25.48802556,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076806349,26.14962556,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076806551,41.14067356,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076807731,37.24151156,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076807932,37.08532922,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076808255,35.50530922,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076808627,28.59670922,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076808949,33.40613722,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076809154,33.63783722,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076809359,34.06773722,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076809746,39.14490222,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076809958,40.39342368,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076810244,29.88163622,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076810748,34.07783122,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076810929,33.53958822,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076811125,32.88744559,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076811346,26.64044559,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076811657,25.77215559,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076811836,34.67171459,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076812356,35.33331459,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076812725,47.58269959,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076817963,47.19479122,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076820369,19.38910122,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076820571,33.22501134,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076820867,46.31631434,4045.5,4045.4,0.4687]
["bitfinex","ETHUSD",1759076821049,42.98081536,4045.5,4045.4,0.4687]
["bitfinex","ETHUSD",1759076821873,18.85901836,4045.5,4045.4,0.4687]
["bitfinex","ETHUSD",1759076822077,14.67401836,4045.5,4045.4,0.4687]
["bitfinex","ETHUSD",1759076822236,18.85901836,4045.5,4045.4,0.4687]
["bitfinex","ETHUSD",1759076822437,19.34779522,4045.5,4045.4,0.4687]
["bitfinex","ETHUSD",1759076822647,23.6740251,4045.5,4045.4,0.4687]
["bitfinex","ETHUSD",1759076822936,32.1017501,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076823147,29.1507501,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076823739,32.1507501,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076823957,24.3326811,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076824285,3.9768851,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076824494,8.74128724,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076824666,6.63391702,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076825102,0.38891702,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076825261,3.18791702,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076825794,4.57291702,4045.5,4045.4,0.6975]
["bitfinex","ETHUSD",1759076826341,4.57291702,4045.5,4045.4,1.30803495]
["bitfinex","ETHUSD",1759076828591,4.185,4045.5,4045.4,1.30803495]
["bitfinex","ETHUSD",1759076828751,0.001,4045.5,4045.4,1.30803495]
["bitfinex","ETHUSD",1759076828945,4.184,4045.5,4045.4,1.30803495]
["bitfinex","ETHUSD",1759076832070,23.435872,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076832369,14.454379,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076832572,15.131279,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076832880,14.78776038,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076833085,4.90523867,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076833578,19.12560667,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076833779,18.14111467,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076834186,13.78819867,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076834386,14.58019867,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076834695,15.02289867,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076835350,6.13993867,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076836388,16.07951667,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076836968,15.35119567,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076837166,17.89257167,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076837485,17.60559867,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076837985,17.21774138,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076838187,19.34998838,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076838495,19.10216438,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076839203,23.48745238,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076839393,19.56332738,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076840167,40.70841412,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076841195,41.09630923,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076844216,43.56819156,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076844908,46.82272104,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076845277,44.35083871,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076845475,46.82272104,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076846183,50.79183871,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076846506,54.99633674,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076847918,63.94172104,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076848121,63.55382593,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1759076848474,11.12867292,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1759076848808,5.87312677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076849040,49.10550571,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076849203,49.78240571,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076850401,58.28640571,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076850934,58.77365614,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076851140,60.72998888,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076851341,18.04498888,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076851542,30.72998888,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076851841,60.0844594,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076852006,60.72998888,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1759076852208,9.31353306,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076852443,39.97460863,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076852608,40.65150863,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076853608,53.33750863,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076854153,53.43674636,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076854560,40.75074636,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076854762,53.43774636,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076855664,34.6755133,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076855866,39.2663133,4045.0,4044.9,0.4674]
["bitfinex","ETHUSD",1759076856054,43.4463133,4045.0,4044.9,0.6979]
["bitfinex","ETHUSD",1759076856361,48.85216276,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076856547,51.85216276,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076856955,51.85216276,4045.0,4044.9,0.4674]
["bitfinex","ETHUSD",1759076857471,52.64416276,4045.0,4044.9,0.4674]
["bitfinex","ETHUSD",1759076857638,52.64416276,4045.0,4044.9,0.6979]
["bitfinex","ETHUSD",1759076858626,44.3843133,4045.0,4044.9,0.4674]
["bitfinex","ETHUSD",1759076858868,47.2383133,4045.0,4044.9,0.4674]
["bitfinex","ETHUSD",1759076859026,46.4463133,4045.0,4044.9,0.6979]
["bitfinex","ETHUSD",1759076859366,47.2383133,4045.0,4044.9,0.6979]
["bitfinex","ETHUSD",1759076859728,47.2383133,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076859958,34.5523133,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076860266,11.17214273,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076860563,16.14414273,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076860763,22.65729073,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076860957,21.83694338,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076861161,17.77715638,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076861782,17.90798438,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076862179,15.98396638,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076862384,15.46564838,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076862752,16.09096338,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076862951,15.50562638,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076863348,17.93788902,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076863748,42.95342802,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076864051,36.54659602,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076864248,29.52958202,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076864781,42.71612802,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076865653,41.00580402,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076865867,40.36932802,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076866295,41.04342802,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076866792,43.39022802,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076867568,40.45736402,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076867776,12.95442802,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076867975,12.56650037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076868170,42.56650037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076868485,42.32920037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076868686,43.00330037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076869761,42.56650037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076869975,42.32920037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076870474,42.56650037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076870779,36.08720037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076870984,49.16016855,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076871683,56.57172066,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076872075,48.62779155,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076872897,49.15916855,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076873395,49.83326855,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076873765,49.15916855,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076874690,36.47516855,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076874894,49.15916855,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076877093,42.22175255,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076877502,29.53775255,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076877698,42.22175255,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076878000,43.67888455,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076878166,38.52858055,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076878564,38.14061237,4045.0,4044.9,0.6613]
["bitfinex","ETHUSD",1759076878992,18.77120037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076879767,48.77120037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076880866,48.77120037,4045.0,4044.9,0.4308]
["bitfinex","ETHUSD",1759076881779,49.15915832,4045.0,4044.9,0.4308]
["bitfinex","ETHUSD",1759076883371,49.15815832,4045.0,4044.9,0.4308]
["bitfinex","ETHUSD",1759076883571,49.15815832,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076885799,49.39545832,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076886393,49.15815832,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076886694,49.39545832,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076886905,49.15815832,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076887111,36.47515832,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076887310,49.15815832,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076887839,48.77020037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076888121,36.08720037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076888305,48.77020037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076890317,36.08720037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076890628,44.12209037,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076890791,44.51005694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076890990,31.82805694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076891293,44.51005694,4045.0,4044.9,0.6741]
["bitfinex","ETHUSD",1759076891512,19.15716694,4045.0,4044.9,0.6741]
["bitfinex","ETHUSD",1759076891897,19.15716694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076892224,6.47516694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076892447,19.15716694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076892595,49.15716694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076892991,44.80107994,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076893627,49.15716694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076895346,49.40376694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076895524,49.15716694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076896178,49.86456694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076900255,49.40376694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076900460,49.86456694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076901057,51.35156694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076901350,49.86456694,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1759076901552,0.792,4044.7,4044.5,0.002]
["bitfinex","ETHUSD",1759076901752,38.3462,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076901951,39.0536,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076902344,39.15282592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076903420,32.13788892,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076903659,33.86952592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076903843,33.86952592,4044.6,4044.5,0.4478]
["bitfinex","ETHUSD",1759076903844,30.33139492,4044.6,4044.5,0.4478]
["bitfinex","ETHUSD",1759076904238,30.33139492,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076904720,42.46676204,4044.6,4044.5,0.6741]
["bitfinex","ETHUSD",1759076904926,42.46676204,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076905753,46.95922004,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076906976,16.95922004,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076907176,16.95922004,4044.6,4044.5,0.4478]
["bitfinex","ETHUSD",1759076907825,37.29766004,4044.6,4044.5,0.4478]
["bitfinex","ETHUSD",1759076908171,11.26050604,4044.6,4044.5,0.6741]
["bitfinex","ETHUSD",1759076908351,17.49650604,4044.6,4044.5,0.6741]
["bitfinex","ETHUSD",1759076909060,26.61152704,4044.6,4044.5,0.6741]
["bitfinex","ETHUSD",1759076909455,26.11454304,4044.6,4044.5,0.6741]
["bitfinex","ETHUSD",1759076910027,25.59854304,4044.6,4044.5,0.6741]
["bitfinex","ETHUSD",1759076910226,24.93809704,4044.6,4044.5,0.6741]
["bitfinex","ETHUSD",1759076910466,18.70209704,4044.6,4044.5,0.6741]
["bitfinex","ETHUSD",1759076910760,23.95475504,4044.6,4044.5,0.6741]
["bitfinex","ETHUSD",1759076911064,35.86226204,4044.6,4044.5,0.4478]
["bitfinex","ETHUSD",1759076911234,36.26453104,4044.6,4044.5,0.4478]
["bitfinex","ETHUSD",1759076911446,34.98169804,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076912036,36.69002504,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076912443,34.98002504,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076913235,35.11050504,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076913831,34.91009304,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076914068,32.15012804,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076914264,32.62212804,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076915368,36.88130804,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076915751,37.58870804,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076916135,37.20071392,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076916438,40.83462592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076918267,27.71409592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076918562,25.29250292,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076918761,13.40550292,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076918964,18.84850292,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076919144,13.00148368,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076919348,20.02848368,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076919544,26.85467468,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076920158,26.85467468,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076920670,10.51420668,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076921171,40.51420668,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076921870,36.66162468,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076922071,36.66162468,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076922246,31.61323668,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076922451,30.61323668,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076922676,31.77678068,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076923552,23.95487468,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076923751,24.05254068,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076924677,32.74817392,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076925646,35.47626492,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076925955,35.09190392,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076926342,33.95505092,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076926772,10.12522592,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076926979,36.11395792,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076927281,35.74045192,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076927486,36.12843123,4044.6,4044.5,0.4335]
["bitfinex","ETHUSD",1759076927860,40.51320523,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076928182,40.12522592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076928354,38.06222592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076928549,40.12422592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076929890,33.89122592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076930063,40.12422592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076930980,10.12422592,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076931282,10.51220879,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076931483,40.51220879,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076932481,30.96192979,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076932686,30.61325479,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076933184,30.61525479,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076934077,35.49958179,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076934280,32.45104579,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076935059,10.51220879,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076935261,32.45104579,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076935479,26.41009979,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076936073,26.29842104,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076936274,30.22786804,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1759076936796,10.39953004,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076936956,11.81331604,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076937164,9.50830412,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076937791,6.61998287,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076938164,0.38798287,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076938493,4.17,4044.6,4044.5,0.664]
["bitfinex","ETHUSD",1759076939972,30.792,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1759076940174,3.792,4044.3,4044.1,0.02]
["bitfinex","ETHUSD",1759076940454,6.401,4044.1,4043.6,0.002]
["bitfinex","ETHUSD",1759076940694,9.20117008,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076940862,40.44227808,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076941065,44.06057008,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076941599,44.5479139,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076943061,14.5479139,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076943256,44.5479139,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076943661,45.03973316,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076947605,45.03873316,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076947778,53.54573316,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076948191,23.54573316,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076948404,53.54573316,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076951494,47.81101116,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076952422,49.40934116,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076952713,24.50870008,4043.7,4043.6,0.4556]
["bitfinex","ETHUSD",1759076952890,28.68170008,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076953623,33.98101508,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076953824,29.70045008,4043.7,4043.6,0.4556]
["bitfinex","ETHUSD",1759076954320,29.70045008,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076954494,33.93639535,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076954822,32.36680235,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076954981,31.77785135,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076955423,10.61806635,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076955846,33.45434235,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076956440,10.61806635,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076956867,33.77268435,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076957437,34.16077081,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076957834,33.77268435,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076958563,37.50318835,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076958773,34.98898835,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076958936,37.84569416,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076959355,35.3727115,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076959654,41.6725895,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076960861,42.06069777,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076961661,33.40152177,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076962784,37.91810177,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076963009,43.56077185,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076963788,47.03256785,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076965250,44.77835785,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076965491,38.03008162,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076965788,47.68367462,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076966354,44.07253062,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076966561,37.81184962,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076966771,38.79041862,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076966978,37.84042962,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076967599,37.84042962,4043.7,4043.6,0.4556]
["bitfinex","ETHUSD",1759076967793,41.03719162,4043.7,4043.6,0.4556]
["bitfinex","ETHUSD",1759076967982,40.64908335,4043.7,4043.6,0.4556]
["bitfinex","ETHUSD",1759076968188,38.21331435,4043.7,4043.6,0.4556]
["bitfinex","ETHUSD",1759076968492,37.49758335,4043.7,4043.6,0.4556]
["bitfinex","ETHUSD",1759076968697,37.49758335,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076968894,38.83965735,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076969192,39.51045735,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076969394,39.07315735,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076969799,17.29556635,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076970197,45.06888835,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076970401,44.40943135,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076970875,43.32822335,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076971203,41.61907956,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076971900,44.28064856,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076972973,47.68366556,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076973179,47.38157656,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076973383,46.81815256,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076973908,47.68366556,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076974690,46.93745356,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076974888,17.68366556,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076975419,47.26415456,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076975616,45.41170956,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076975819,44.58308356,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076976021,44.60786656,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076976224,44.09186656,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076976801,43.49912856,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076977204,41.29575956,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076978221,43.65534056,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076978428,41.44075835,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076978595,41.09008926,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076979221,16.96281926,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076979725,41.19748426,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076980106,16.96281926,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076980327,40.79935826,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076980534,41.98151026,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076981331,41.75190226,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076981632,41.12740226,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076982237,42.77812626,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076982641,43.85029313,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759076983298,3.792,4043.6,4043.1,0.022]
["bitfinex","ETHUSD",1759076983502,6.20117008,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076983702,40.37217008,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076984230,35.35112212,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076987931,34.963,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076991137,38.1893,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076991845,38.6269,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076992234,39.01503397,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076993344,9.01503397,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076993654,8.57743397,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076994057,38.57743397,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759076996346,0.792,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076996551,40.40772315,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076997049,41.45984791,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076997556,41.55912554,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076997846,41.17090078,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076998439,34.27500078,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076998747,46.79757763,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759076999335,47.23517763,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077000760,46.95949259,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077001151,29.15808896,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077001370,32.09132296,4042.6,4042.5,0.4399]
["bitfinex","ETHUSD",1759077001531,32.09132296,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077001532,19.36851296,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077001733,0.38821496,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077002085,5.21321496,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077002368,4.55821496,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077003469,0.38821496,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077003644,4.55821496,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077004558,0.38821496,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077004772,4.55821496,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077006558,24.76130696,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077006878,20.37868796,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077007476,20.37868796,4042.6,4042.5,0.4399]
["bitfinex","ETHUSD",1759077007873,19.990473,4042.6,4042.5,0.4399]
["bitfinex","ETHUSD",1759077008116,19.990473,4042.6,4042.5,0.6724]
["bitfinex","ETHUSD",1759077008267,11.576091,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077008468,11.238504,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077009141,14.050641,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077009351,13.428027,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077009976,13.378027,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077010183,15.546418,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077010498,15.311105,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077011080,15.46274627,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077011280,21.98889627,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077011453,22.98889627,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077011655,21.28116027,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077011917,19.91917527,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077012088,18.68386227,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077012408,19.06143627,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077012642,11.21344327,4042.6,4042.5,0.4353]
["bitfinex","ETHUSD",1759077013415,20.09150927,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077013582,23.77890527,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077013767,24.45260527,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077014185,21.91017827,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077014380,24.26707027,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077014605,20.14707027,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077014911,26.38007027,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077015209,29.38007027,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077015377,37.90626627,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077016393,41.08684127,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077017917,40.6987,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077018087,41.08242315,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077018288,41.58963334,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077020532,48.33575697,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077020955,42.49097654,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077021161,55.17097654,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077023308,42.49097654,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077023429,55.17097654,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077025265,55.17197654,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077026056,57.6456321,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077026261,55.17197654,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077026982,57.6456321,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077028893,57.25741253,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1759077030088,2.47371675,4042.5,4042.1,0.02]
["bitfinex","ETHUSD",1759077030277,6.26614518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1759077030450,55.29594644,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1759077030655,58.03264644,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1759077030866,58.13195119,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1759077031056,45.45095119,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1759077031386,58.13195119,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1759077031578,58.2547926,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1759077032084,58.64312293,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1759077034687,8.87520639,4041.7,4040.4,0.4333]
["bitfinex","ETHUSD",1759077034891,41.41025045,4041.7,4040.4,0.4333]
["bitfinex","ETHUSD",1759077035187,42.08395045,4041.7,4040.4,0.6629]
["bitfinex","ETHUSD",1759077035392,42.08395045,4041.7,4040.6,0.4333]
["bitfinex","ETHUSD",1759077036289,43.57295045,4041.7,4040.6,0.4333]
["bitfinex","ETHUSD",1759077036693,43.57295045,4041.7,4040.6,0.6629]
["bitfinex","ETHUSD",1759077037562,47.74295045,4041.7,4040.6,0.2296]
["bitfinex","ETHUSD",1759077037881,56.25495045,4041.7,4040.7,0.4333]
["bitfinex","ETHUSD",1759077038176,56.91785045,4041.7,4040.7,0.4333]
["bitfinex","ETHUSD",1759077039402,56.91785045,4041.7,4040.7,0.6658]
["bitfinex","ETHUSD",1759077040773,57.30619034,4041.7,4039.1,0.02]
["bitfinex","ETHUSD",1759077040985,57.30619034,4041.7,4040.9,0.4729]
["bitfinex","ETHUSD",1759077042161,47.57283365,4041.7,4040.9,0.4729]
["bitfinex","ETHUSD",1759077042365,58.48895728,4041.7,4041.3,0.4729]
["bitfinex","ETHUSD",1759077043862,58.48895728,4041.7,4041.3,0.7054]
["bitfinex","ETHUSD",1759077044308,57.16184214,4041.7,4041.3,0.7054]
["bitfinex","ETHUSD",1759077045261,57.40194214,4041.7,4041.3,0.4729]
["bitfinex","ETHUSD",1759077045868,27.40194214,4041.7,4041.3,0.4729]
["bitfinex","ETHUSD",1759077046069,57.40194214,4041.7,4041.3,0.4729]
["bitfinex","ETHUSD",1759077046396,57.40194214,4041.7,4041.1,0.2545]
["bitfinex","ETHUSD",1759077046397,57.16184214,4041.7,4041.1,0.2545]
["bitfinex","ETHUSD",1759077046594,44.47984214,4041.7,4041.1,0.7274]
["bitfinex","ETHUSD",1759077046759,57.16384214,4041.7,4041.1,0.2545]
["bitfinex","ETHUSD",1759077046965,57.16384214,4041.7,4041.2,0.4729]
["bitfinex","ETHUSD",1759077047489,62.58285063,4041.7,4041.2,0.7054]
["bitfinex","ETHUSD",1759077047690,62.19451074,4041.7,4041.2,0.7054]
["bitfinex","ETHUSD",1759077047997,56.77550225,4041.7,4041.2,0.7054]
["bitfinex","ETHUSD",1759077048497,48.26150225,4041.7,4041.1,0.022]
["bitfinex","ETHUSD",1759077048673,56.77550225,4041.7,4041.4,0.7054]
["bitfinex","ETHUSD",1759077049606,56.77550225,4041.7,4041.4,0.4729]
["bitfinex","ETHUSD",1759077050794,57.16382746,4041.7,4041.4,0.4729]
["bitfinex","ETHUSD",1759077051089,27.16382746,4041.7,4041.4,0.4729]
["bitfinex","ETHUSD",1759077051284,57.16382746,4041.7,4041.4,0.4729]
["bitfinex","ETHUSD",1759077053280,57.16382746,4041.7,4041.2,0.2325]
["bitfinex","ETHUSD",1759077053481,57.40392746,4041.7,4041.2,0.2325]
["bitfinex","ETHUSD",1759077053988,62.82293595,4041.7,4041.2,0.2325]
["bitfinex","ETHUSD",1759077054918,62.82293595,4041.7,4041.2,0.7054]
["bitfinex","ETHUSD",1759077055413,3.792,4041.5,4041.2,0.7054]
["bitfinex","ETHUSD",1759077055595,9.21100849,4041.3,4041.2,0.2325]
["bitfinex","ETHUSD",1759077055801,43.38100849,4041.3,4041.2,0.2325]
["bitfinex","ETHUSD",1759077056122,39.44350849,4041.3,4041.2,0.2325]
["bitfinex","ETHUSD",1759077056307,0.9152,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1759077056512,40.32333911,4041.2,4041.1,0.4949]
["bitfinex","ETHUSD",1759077056886,40.71167651,4041.2,4041.1,0.4949]
["bitfinex","ETHUSD",1759077057219,41.20657651,4041.2,4041.1,0.4949]
["bitfinex","ETHUSD",1759077057917,40.81823911,4041.2,4041.1,0.4949]
["bitfinex","ETHUSD",1759077058095,40.81823911,4041.2,4041.1,0.3449]
["bitfinex","ETHUSD",1759077058291,39.07485174,4041.2,4041.1,0.5774]
["bitfinex","ETHUSD",1759077059187,9.07485174,4041.2,4041.1,0.5774]
["bitfinex","ETHUSD",1759077059388,39.07485174,4041.2,4041.1,0.5774]
["bitfinex","ETHUSD",1759077060182,9.07485174,4041.2,4041.1,0.5774]
["bitfinex","ETHUSD",1759077060385,39.07485174,4041.2,4041.1,0.5794]
["bitfinex","ETHUSD",1759077060924,35.2931879,4041.2,4041.1,0.3469]
["bitfinex","ETHUSD",1759077061122,26.0549839,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077061287,47.9761879,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077063120,39.0990629,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077063327,47.9761879,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077065018,45.5068869,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077065414,32.8481759,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077065736,45.5311759,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077066306,46.2684729,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077066507,45.6927489,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077067009,7.6670889,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077067203,7.22265174,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077067444,13.18585274,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077067621,11.01465174,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077067938,13.38946274,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077068142,1.78165174,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077068385,7.51975174,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077068639,6.72775174,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077069917,9.61224174,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077070648,10.00051877,4041.2,4041.1,0.7074]
["bitfinex","ETHUSD",1759077070835,10.00051877,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077071144,22.33203877,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077071335,22.34450077,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077071644,22.44378579,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077072018,23.62936179,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077072221,18.72272279,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077073158,37.76781479,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077073332,41.00731379,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077073532,16.32707579,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077074129,14.23789679,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077074547,13.52042179,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077074731,6.77556779,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077074932,12.79498879,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077075136,10.21331379,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077076144,8.15031379,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077076347,3.98231379,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077076553,10.11402877,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077076748,3.88302877,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077076953,10.11302877,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077077864,9.72475174,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077078064,3.0,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077078265,9.23,4041.2,4041.1,0.668]
["bitfinex","ETHUSD",1759077080049,0.668,4041.6,4041.1,0.668]
["bitfinex","ETHUSD",1759077080258,6.23,4041.5,4041.2,0.69074512]
["bitfinex","ETHUSD",1759077080563,0.001,4041.8,4041.3,0.666]
["bitfinex","ETHUSD",1759077080564,2.063,4041.4,4041.3,0.666]
["bitfinex","ETHUSD",1759077080750,6.23,4041.4,4041.3,0.666]
["bitfinex","ETHUSD",1759077080952,0.001,4041.8,4041.3,0.666]
["bitfinex","ETHUSD",1759077080953,2.063,4041.5,4041.3,0.69074451]
["bitfinex","ETHUSD",1759077081155,2.45122449,4041.5,4041.4,0.666]
["bitfinex","ETHUSD",1759077081353,6.61822449,4041.5,4041.4,0.666]
["bitfinex","ETHUSD",1759077081944,6.61822449,4041.5,4041.4,1.27470085]
["bitfinex","ETHUSD",1759077082455,6.61822449,4041.5,4041.4,0.60870085]
["bitfinex","ETHUSD",1759077082764,6.61822449,4041.5,4041.4,0.666]
["bitfinex","ETHUSD",1759077084237,6.61822449,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1759077084238,0.1232,4041.4,4041.1,0.002]
["bitfinex","ETHUSD",1759077084454,15.66274,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1759077084733,4.3924,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1759077085133,5.906441,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077085474,23.143608,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077085630,14.662907,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077086057,14.76219424,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077086337,4.57818724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077086534,24.77900726,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077086868,30.19801575,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077087091,42.87501575,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077087455,54.33563775,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077088347,24.33563775,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077088853,54.33563775,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077091766,54.72398234,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077093885,46.21298234,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077094091,54.72498234,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077094802,30.66977985,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077094967,19.76156383,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077095176,20.55356383,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077095689,36.62205283,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077095878,36.37433983,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077096085,40.77208632,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077096286,40.77308632,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077096686,46.61554032,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077099180,46.99926347,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077099703,46.61091888,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077102415,46.99926562,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077102817,16.99926562,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077103012,46.99926562,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077103885,40.38654247,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077104093,47.74519447,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077104293,42.32618598,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077104676,42.56248598,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077104890,45.69642398,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077105686,33.01642398,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077105882,47.19693398,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077106108,46.96063398,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077106283,34.28063398,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077106483,46.96063398,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077106816,47.19693398,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077107196,47.65953398,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077108009,47.27118724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077108516,47.19692932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077109920,29.18736132,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077110093,46.96062932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077111220,49.67144184,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077111382,48.42535267,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077111586,44.25935267,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077111793,46.95962932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077111997,47.19592932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077112218,47.65852932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077112406,47.19592932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077112720,47.65852932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077115113,17.65852932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077115489,47.65852932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077118000,47.19592932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077118199,47.65852932,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077120328,47.27018724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077120517,46.80758724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077120908,46.57128724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077121287,16.57128724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077121695,38.05728724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077121929,46.57128724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077122247,34.12858724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077122395,46.80758724,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077123093,47.65853725,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077125556,50.13304977,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1759077125724,10.66791008,4041.1,4040.7,0.002]
["bitfinex","ETHUSD",1759077125925,3.792,4040.9,4040.7,0.002]
["bitfinex","ETHUSD",1759077126140,33.0,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077126418,39.9064,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077127061,40.6984,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077127227,47.8473,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077128152,47.3847,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077129617,34.7067,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077129822,47.3847,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077130022,47.385,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077130223,47.8327,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077131227,47.5961,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077131433,51.00868082,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077131630,48.53392335,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077131838,48.92231588,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077132038,40.40831588,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077132280,48.92231588,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077132762,48.93341588,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077132931,51.07007315,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077133550,48.59531568,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077133751,48.23859253,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077134132,50.71335,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077134532,20.71335,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077134934,50.71335,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077136971,48.23859253,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077137466,47.8502,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077137768,50.32495747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077138352,47.8502,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077138735,50.32495747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077138936,47.8502,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077139356,47.3914,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077139880,47.8502,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077140057,50.32495747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077140873,50.71334207,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077143860,54.99129468,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077144177,57.00725215,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077144579,57.46605215,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077144777,27.46605215,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077145501,57.46605215,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077148067,54.14411008,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077148679,56.61886755,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077148874,43.94086755,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077149187,56.61886755,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077149489,43.94086755,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077149692,54.14411008,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077150188,41.22311008,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077150387,46.810876,4040.8,4040.7,0.6966]
["bitfinex","ETHUSD",1759077150556,46.810876,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077151257,50.01157551,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077151759,47.77981804,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077152082,50.25457551,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077152986,47.77981804,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077153192,17.77981804,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077153488,47.53681804,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077153990,50.01157551,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077154189,50.71337551,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077155367,48.23861804,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077155598,47.53681804,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077156983,50.01157551,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077157167,50.71337551,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077157879,51.01978082,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1759077159179,6.26681871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077159368,40.78554186,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077159567,41.47284186,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077160866,39.09734762,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077161070,39.4857526,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077161310,41.96057131,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077161688,37.79857131,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077161876,50.47557131,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077162325,56.54098139,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077162526,56.78688139,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077163125,57.22828139,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077164023,54.31206268,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077164421,54.06616268,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077164813,53.70843953,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077165938,56.18325824,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077166305,54.85186039,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077166656,55.09776039,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077166804,52.62294168,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077167205,52.37704168,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077167707,54.85186039,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077167910,54.46345541,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077168644,54.70935541,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077169302,54.46345541,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077169754,51.9886367,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077171016,49.9246367,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077171316,52.37703614,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077172039,54.85185485,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077172547,52.37703614,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077173124,52.62293614,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077173589,39.70103614,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077173853,52.37603614,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077174721,9.70103614,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077174923,53.86567374,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077175430,45.35067374,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077175749,48.75349614,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077175952,52.37603614,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077177133,52.37603614,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077177350,26.14909791,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077177543,25.05538147,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077177912,8.64700247,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077178119,14.87100247,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077178329,15.66300247,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077178521,13.59900247,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077178743,15.66300247,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077178950,27.90540247,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077179148,25.31760647,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077179348,24.95200147,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077179649,21.62800147,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077179811,10.11532447,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077180642,25.07992647,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077180840,7.04361368,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077181175,12.55591668,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077182174,10.50366868,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077182573,25.10445368,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077182871,22.40045368,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077183053,24.88259268,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077183256,24.49426268,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077184047,24.45728668,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077184246,22.74728668,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077184481,21.78426268,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077184643,21.69386968,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077184974,11.12714168,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077185275,13.86191468,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077185478,16.17346068,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077185637,15.63093868,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077185842,5.55166868,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077186171,9.61134421,4040.7,4040.6,0.6757]
["bitfinex","ETHUSD",1759077189223,39.61134421,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077189499,42.11634554,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077189662,42.11734554,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077190197,12.79304554,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077190389,42.79304554,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077190788,45.26786425,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077191885,42.79304554,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077194311,12.79304554,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077194494,42.79304554,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077195315,12.79304554,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077195617,42.79304554,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077195819,51.71586425,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077196413,51.32752004,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077198494,51.66562024,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077199825,36.08900153,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077200041,48.42290133,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077200197,51.32622004,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077201228,51.71463222,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077201427,21.71463222,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077201832,51.71463222,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077202328,49.23981351,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077203011,36.56781351,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077203332,49.23981351,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077205718,35.89271351,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077205934,44.01930133,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077206134,43.85496233,4040.7,4040.6,0.6864]
["bitfinex","ETHUSD",1759077206305,42.819361,4040.7,4040.6,0.6864]
["bitfinex","ETHUSD",1759077206708,47.1407,4040.7,4040.6,0.6864]
["bitfinex","ETHUSD",1759077207208,46.674647,4040.7,4040.6,0.6864]
["bitfinex","ETHUSD",1759077207655,47.1407,4040.7,4040.6,0.6864]
["bitfinex","ETHUSD",1759077207826,47.1407,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077209204,47.1397,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077209604,47.3863,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077210043,47.1397,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077211461,34.4687,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077211638,47.1397,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077211843,47.1397,4040.7,4040.6,0.6864]
["bitfinex","ETHUSD",1759077212943,47.1397,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077214745,17.1397,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077214969,47.1397,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077216830,17.1397,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077217031,47.1397,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077218037,47.1387,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077219991,49.61351871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077220177,47.1387,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077220385,47.8334,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077221269,48.22181349,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077221890,18.22181349,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077222063,48.22181349,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077222968,50.6966322,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077223173,51.0347324,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077225486,51.39145555,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077226400,56.81276778,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1759077226585,11.68837596,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077226763,45.84237596,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077226968,46.53707596,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077227192,46.63639994,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077227595,41.21508771,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077228508,45.49741511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077228692,47.97247884,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077229209,17.97247884,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077229610,47.97247884,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077230467,45.49741511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077231401,47.97247884,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077232215,17.97247884,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077232685,47.97247884,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077233409,45.49741511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077233606,40.64871511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077233818,53.31771511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077237412,23.31771511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077237720,53.31771511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077238290,53.54891511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077238624,53.31771511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077240527,53.31671511,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077240937,41.03714991,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077241096,53.70514991,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077241422,41.03714991,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077241627,53.70514991,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077242202,41.03714991,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077242412,53.70514991,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077242624,34.27975878,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077242924,46.94775878,4040.3,4040.2,0.699]
["bitfinex","ETHUSD",1759077243429,35.4524348,4040.3,4040.2,0.699]
["bitfinex","ETHUSD",1759077243640,39.6054348,4040.3,4040.2,0.699]
["bitfinex","ETHUSD",1759077244139,40.3974348,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077244489,10.3974348,4040.3,4040.2,0.699]
["bitfinex","ETHUSD",1759077244937,40.3974348,4040.3,4040.2,0.699]
["bitfinex","ETHUSD",1759077245539,10.3974348,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077245904,40.3974348,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077246529,40.49675384,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077247105,40.49675384,4040.3,4040.2,0.4665]
["bitfinex","ETHUSD",1759077247303,40.49675384,4040.3,4040.2,0.699]
["bitfinex","ETHUSD",1759077247715,34.27975384,4040.3,4040.2,0.699]
["bitfinex","ETHUSD",1759077247911,40.10731904,4040.3,4040.2,0.699]
["bitfinex","ETHUSD",1759077248110,37.944,4040.3,4040.2,0.4665]
["bitfinex","ETHUSD",1759077248432,40.008,4040.3,4040.2,0.699]
["bitfinex","ETHUSD",1759077248603,40.008,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077249129,40.3423183,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077250326,40.8080183,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077251012,41.19644178,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077252834,11.19644178,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077252999,41.19644178,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077254505,40.73074178,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077256107,40.49574178,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077257047,34.27974178,4040.3,4040.2,0.4588]
["bitfinex","ETHUSD",1759077257226,47.17864178,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077257431,47.96416493,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077257858,47.57574145,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077260931,47.9641882,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077261336,47.5353882,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077261971,47.3024882,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077263365,46.94576505,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077264576,34.27976505,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077264748,46.94576505,4040.3,4040.2,0.4588]
["bitfinex","ETHUSD",1759077264943,46.94576505,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077266563,34.27976505,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077266765,36.60244675,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077267075,30.38844675,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077267274,39.60244675,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077268173,39.214,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077268752,33.0,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077268963,39.214,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077271179,39.60237414,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077271382,39.214,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077271587,39.60237414,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077271990,33.38837414,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077272203,39.60237414,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077273577,39.60237414,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077274102,39.60237414,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077274391,9.60237414,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077274958,39.60237414,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077275354,9.60237414,4040.3,4040.2,0.6913]
["bitfinex","ETHUSD",1759077275991,9.60237414,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077275992,39.60237414,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077277803,39.214,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077278099,33.792,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077278297,46.6889,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077278502,46.9214,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077278710,47.3748,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077280804,47.76321928,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077281000,50.28138153,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077281226,47.76321928,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077283191,50.23828301,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077283639,20.23828301,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077283805,50.23828301,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077283995,47.76321928,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077284526,50.23828301,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077284729,47.76321928,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077285196,50.23828301,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077285608,47.76321928,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077286121,50.23828301,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077287108,47.76321928,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1759077287305,47.76321928,4040.3,4037.6,0.09932299]
["bitfinex","ETHUSD",1759077287306,3.792,4040.2,4037.6,0.09932299]
["bitfinex","ETHUSD",1759077287519,10.54939113,4039.2,4038.1,0.2499]
["bitfinex","ETHUSD",1759077287730,47.45721448,4039.2,4038.2,0.4493]
["bitfinex","ETHUSD",1759077288035,48.40901448,4039.2,4038.1,0.2499]
["bitfinex","ETHUSD",1759077288235,47.07735371,4039.2,4038.3,0.4493]
["bitfinex","ETHUSD",1759077288535,53.52835371,4039.2,4038.3,0.4493]
["bitfinex","ETHUSD",1759077288735,40.86435371,4039.2,4038.3,0.4493]
["bitfinex","ETHUSD",1759077288937,51.46435371,4039.2,4038.3,0.4493]
["bitfinex","ETHUSD",1759077289141,53.19025351,4039.2,4038.3,0.4493]
["bitfinex","ETHUSD",1759077290742,55.66599127,4039.2,4038.1,0.2499]
["bitfinex","ETHUSD",1759077290917,61.09172163,4039.2,4038.1,0.2499]
["bitfinex","ETHUSD",1759077291107,61.4802746,4039.2,4038.1,0.2499]
["bitfinex","ETHUSD",1759077291435,61.4812746,4039.2,4038.1,0.2499]
["bitfinex","ETHUSD",1759077291637,61.4812746,4039.2,4038.1,0.02]
["bitfinex","ETHUSD",1759077291839,61.8193748,4039.2,4038.1,0.02]
["bitfinex","ETHUSD",1759077296051,61.8193748,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759077296749,63.3093748,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759077296950,31.8193748,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759077297247,61.8193748,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759077301247,61.09272163,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759077304145,61.48131277,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759077305441,3.26804427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077305656,15.84377463,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077305879,18.37764875,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077306080,49.21556106,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077306276,48.76216106,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077306474,48.51366106,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077307490,57.03266106,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077308159,26.64404875,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077308542,56.64404875,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077308782,57.34164875,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077308992,57.6983719,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077310673,57.0007719,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077311264,57.38938624,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077313566,33.54196849,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077313766,44.6054197,4038.7,4038.6,0.7053]
["bitfinex","ETHUSD",1759077314302,16.2706447,4038.7,4038.6,0.7053]
["bitfinex","ETHUSD",1759077314505,46.2706447,4038.7,4038.6,0.7053]
["bitfinex","ETHUSD",1759077315097,46.2706447,4038.7,4038.6,0.4728]
["bitfinex","ETHUSD",1759077315796,46.2706447,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759077316371,1.49,4038.3,4038.1,0.022]
["bitfinex","ETHUSD",1759077316588,2.47659616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1759077316900,24.06740849,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1759077317063,55.45500849,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1759077317402,55.84371507,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1759077317601,55.45500849,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1759077318167,55.57987012,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1759077320231,57.06987012,4037.8,4036.2,0.7033]
["bitfinex","ETHUSD",1759077320409,3.792,4037.2,4036.7,0.7033]
["bitfinex","ETHUSD",1759077320699,40.44596423,4037.2,4036.7,0.7033]
["bitfinex","ETHUSD",1759077320904,40.68886423,4037.2,4036.4,0.2325]
["bitfinex","ETHUSD",1759077321198,47.9696462,4037.2,4036.1,0.7233]
["bitfinex","ETHUSD",1759077321370,47.9696462,4037.2,4036.1,0.2525]
["bitfinex","ETHUSD",1759077321570,48.35840751,4037.2,4036.3,0.4708]
["bitfinex","ETHUSD",1759077322172,48.35840751,4037.2,4036.3,0.7033]
["bitfinex","ETHUSD",1759077322476,48.35840751,4037.2,4036.5,0.4708]
["bitfinex","ETHUSD",1759077322672,35.59441292,4037.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077322872,44.48679167,4037.2,4037.1,0.4908]
["bitfinex","ETHUSD",1759077323105,53.00679167,4037.2,4037.1,0.4908]
["bitfinex","ETHUSD",1759077323909,53.00679167,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759077324529,40.30979167,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759077324729,53.00779167,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759077325318,53.00679167,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759077326441,40.30979167,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759077326648,53.00679167,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1759077327229,40.30979167,4037.2,4037.1,0.7233]
["bitfinex","ETHUSD",1759077327399,53.00679167,4037.2,4037.1,0.7233]
["bitfinex","ETHUSD",1759077327722,53.00579167,4037.2,4037.1,0.7233]
["bitfinex","ETHUSD",1759077328097,53.00579167,4037.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077328098,3.26908694,4037.0,4036.1,0.02]
["bitfinex","ETHUSD",1759077328304,0.1232,4037.1,4036.1,0.02]
["bitfinex","ETHUSD",1759077328305,6.21773036,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077328535,13.44173036,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077328697,46.62260827,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077328902,38.7193,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077329103,52.66803036,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077329407,52.67203036,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077329613,55.14960827,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077329936,34.4953,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077330245,47.2453,4036.2,4036.1,0.7233]
["bitfinex","ETHUSD",1759077330413,47.2453,4036.2,4036.1,0.4908]
["bitfinex","ETHUSD",1759077330607,34.4953,4036.2,4036.1,0.4908]
["bitfinex","ETHUSD",1759077330922,47.2453,4036.2,4036.1,0.4908]
["bitfinex","ETHUSD",1759077331102,47.2453,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077331304,34.4953,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1759077331564,53.05986477,4036.2,4036.1,0.4908]
["bitfinex","ETHUSD",1759077331771,53.05986477,4036.2,4036.1,0.7233]
["bitfinex","ETHUSD",1759077331953,40.30986477,4036.2,4036.1,0.7233]
["bitfinex","ETHUSD",1759077332136,53.05986477,4036.2,4036.1,0.7233]
["bitfinex","ETHUSD",1759077332975,53.05986477,4036.2,4036.1,0.4908]
["bitfinex","ETHUSD",1759077333453,53.05986477,4036.2,4036.1,0.4928]
["bitfinex","ETHUSD",1759077333849,53.05986477,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077336555,53.05786477,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077337074,40.30986477,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077337443,52.66603036,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077340240,39.92103036,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077340441,43.0193,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077340754,47.2383,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077342042,34.88410546,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077342367,47.62610546,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077343455,34.88410546,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077343948,47.62510546,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077346697,47.62510546,4036.2,4036.1,0.4807]
["bitfinex","ETHUSD",1759077347770,17.62510546,4036.2,4036.1,0.4807]
["bitfinex","ETHUSD",1759077347979,17.2363,4036.2,4036.1,0.4807]
["bitfinex","ETHUSD",1759077348367,30.0,4036.3,4036.1,0.712]
["bitfinex","ETHUSD",1759077348568,5.42573036,4037.3,4036.1,0.022]
["bitfinex","ETHUSD",1759077348569,6.279,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077348893,9.279,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077349100,9.279,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077349867,39.279,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077350400,33.0,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077350598,39.277,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077351096,37.211,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077351298,39.66576054,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077351467,37.59876054,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077351674,39.66476054,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077352976,37.59876054,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077353200,39.66476054,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077353980,39.66276054,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077354673,0.38876054,4036.2,4036.1,0.712]
["bitfinex","ETHUSD",1759077354895,4.59776054,4036.2,4036.1,1.4846806]
["bitfinex","ETHUSD",1759077355171,0.38876054,4036.2,4036.1,1.45990421]
["bitfinex","ETHUSD",1759077355388,4.59776054,4036.2,4036.1,1.4846806]
["bitfinex","ETHUSD",1759077356998,0.38876054,4036.2,4036.1,1.4846806]
["bitfinex","ETHUSD",1759077357198,4.59776054,4036.2,4036.1,1.45990421]
["bitfinex","ETHUSD",1759077358110,4.209,4036.2,4036.1,1.45990421]
["bitfinex","ETHUSD",1759077359309,4.207,4036.3,4036.1,1.45990421]
["bitfinex","ETHUSD",1759077359489,4.207,4036.3,4036.2,0.83599042]
["bitfinex","ETHUSD",1759077362636,4.59567208,4036.3,4036.2,0.83599042]
["bitfinex","ETHUSD",1759077362852,0.38867208,4036.3,4036.2,7.62780825]
["bitfinex","ETHUSD",1759077363043,0.38867208,4036.3,4036.2,7.60303248]
["bitfinex","ETHUSD",1759077363254,0.1232,4036.5,4036.2,7.60303248]
["bitfinex","ETHUSD",1759077363545,0.1232,4036.5,4036.3,1.52729367]
["bitfinex","ETHUSD",1759077363827,0.1232,4036.5,4036.3,4.00480679]
["bitfinex","ETHUSD",1759077364032,0.1232,4036.5,4036.4,0.69]
["bitfinex","ETHUSD",1759077364832,0.1232,4036.5,4036.4,3.16745515]
["bitfinex","ETHUSD",1759077367002,0.1232,4036.9,4036.5,2.4773937]
["bitfinex","ETHUSD",1759077367207,0.1232,4036.9,4036.8,6.76704206]
["bitfinex","ETHUSD",1759077367623,0.1232,4036.9,4036.8,7.45704206]
["bitfinex","ETHUSD",1759077368130,0.1232,4036.9,4036.8,7.22574206]
["bitfinex","ETHUSD",1759077368530,0.1232,4036.9,4036.8,6.76704206]
["bitfinex","ETHUSD",1759077369172,0.1232,4036.9,4036.8,7.21034206]
["bitfinex","ETHUSD",1759077369476,0.1232,4036.9,4036.8,7.99467314]
["bitfinex","ETHUSD",1759077369843,0.1232,4036.9,4036.8,0.78433108]
["bitfinex","ETHUSD",1759077371785,0.1232,4036.9,4036.8,1.25273108]
["bitfinex","ETHUSD",1759077371984,0.1232,4036.9,4036.8,1.48523108]
["bitfinex","ETHUSD",1759077372378,0.1232,4036.9,4036.8,1.25273108]
["bitfinex","ETHUSD",1759077373054,0.1232,4036.9,4036.8,0.78433108]
["bitfinex","ETHUSD",1759077375902,0.1232,4036.9,4036.8,1.25273108]
["bitfinex","ETHUSD",1759077376187,0.1232,4036.9,4036.8,0.78433108]
["bitfinex","ETHUSD",1759077376608,0.3678,4036.9,4036.8,0.78433108]
["bitfinex","ETHUSD",1759077376762,0.7991,4036.9,4036.3,0.83729367]
["bitfinex","ETHUSD",1759077376955,0.1232,4036.3,4035.9,6.76704206]
["bitfinex","ETHUSD",1759077377559,0.2446,4036.2,4035.9,6.76704206]
["bitfinex","ETHUSD",1759077377859,0.1232,4036.3,4035.9,6.76704206]
["bitfinex","ETHUSD",1759077378688,0.1232,4036.3,4035.9,6.99954206]
["bitfinex","ETHUSD",1759077378990,0.1232,4036.3,4036.1,0.4904]
["bitfinex","ETHUSD",1759077380159,0.51188476,4036.3,4036.1,0.4904]
["bitfinex","ETHUSD",1759077380975,0.51188476,4036.3,4036.2,0.74899421]
["bitfinex","ETHUSD",1759077382497,1.18778476,4036.3,4036.2,0.74899421]
["bitfinex","ETHUSD",1759077382794,1.18778476,4036.3,4036.1,0.022]
["bitfinex","ETHUSD",1759077384900,0.51188476,4036.3,4036.1,0.022]
["bitfinex","ETHUSD",1759077385201,9.128072,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077385411,7.848052,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077387796,14.102052,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077388792,9.599564,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077389515,6.9299,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077389818,6.4986,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077390018,6.455,4037.0,4036.1,0.022]
["bitfinex","ETHUSD",1759077390019,0.001,4037.6,4036.1,0.022]
["bitfinex","ETHUSD",1759077390221,3.792,4036.9,4036.2,0.02477577]
["bitfinex","ETHUSD",1759077390409,3.0,4036.7,4036.1,0.022]
["bitfinex","ETHUSD",1759077390612,15.742643,4036.6,4036.1,0.022]
["bitfinex","ETHUSD",1759077390791,20.311061,4036.5,4036.1,0.022]
["bitfinex","ETHUSD",1759077391117,4.188,4036.4,4036.1,0.022]
["bitfinex","ETHUSD",1759077391418,17.780732,4036.3,4036.1,0.022]
["bitfinex","ETHUSD",1759077391605,6.253,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077391810,24.452495,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077392929,22.771161,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077394925,25.08715206,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077395127,39.24489106,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077395428,15.87524806,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077395641,9.24489106,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077395943,6.251,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077396444,6.4956,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077397729,0.38874959,4036.4,4036.1,0.022]
["bitfinex","ETHUSD",1759077397926,6.252,4036.3,4036.2,0.02477577]
["bitfinex","ETHUSD",1759077398920,0.1232,4036.2,4036.1,0.04677639]
["bitfinex","ETHUSD",1759077400146,0.1232,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077400532,0.7855,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077406040,35.32012496,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077406364,35.19692496,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077406928,20.37348396,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077407128,29.08027896,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077407840,28.38277896,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077408170,11.45192496,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077408371,34.05038596,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077409095,34.14979708,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077409236,35.11428866,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077409627,28.87034266,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077409832,25.88613666,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077410033,24.52638566,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077410234,25.77111066,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077410434,26.50365208,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077410645,27.10288408,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077411271,41.55033608,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077412191,41.55133608,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077413338,41.94013098,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077418576,47.37237561,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077418777,17.37237561,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077419267,47.37237561,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077420790,44.37237561,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077422884,14.37237561,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077423085,44.37237561,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077423402,30.96689398,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077423601,22.44289398,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077423800,31.19979398,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077423958,44.96273098,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077424293,8.8133679,4036.2,4036.1,0.487]
["bitfinex","ETHUSD",1759077424455,8.424573,4036.2,4036.1,0.7195]
["bitfinex","ETHUSD",1759077424809,8.424573,4036.2,4036.1,0.487]
["bitfinex","ETHUSD",1759077424958,23.249393,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077425291,27.432155,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077425495,27.666055,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077426003,37.2759,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077426699,35.277564,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077427055,37.2749,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077427264,37.66367342,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077427597,36.41392342,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077427773,31.73376242,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077427972,34.11649042,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077428165,18.34090442,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077428365,10.25529942,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077428691,16.50429942,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077428994,10.42977342,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077429604,30.84205442,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077430107,31.18105742,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077430401,30.65376842,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077431182,31.29836642,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077431783,27.41479642,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077431996,26.14769942,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077432195,23.32463942,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077432915,20.22975142,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077433136,21.57825442,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077433302,24.29563442,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077433678,22.22863442,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077433905,24.29463442,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077434091,27.36595042,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077435279,29.28631542,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077436312,28.69431542,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077436488,24.91318242,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077436674,24.91118242,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077437317,30.88958542,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077437917,30.500812,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077438421,33.589297,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077439002,26.299906,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077439192,40.034,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077439389,40.6956,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077440196,35.97052,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077440523,30.085383,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077440720,21.195291,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077440927,25.599252,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077441329,29.750192,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077441695,21.24614,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077441931,27.48514,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077442094,27.149469,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077442293,28.15437758,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077442505,19.92621558,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077442693,26.16521558,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077443102,24.13868358,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077443430,22.79186658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077444331,26.57354558,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077444633,24.81662958,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077445299,27.71006358,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077445697,27.17205658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077445912,27.40385658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077446428,34.41257658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077446604,36.65515458,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077447010,32.35703658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077447420,37.24760758,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077448502,37.84464858,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077448807,37.67526958,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077449009,37.75091758,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077449329,38.34169358,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077449502,40.72609958,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077449696,37.26177458,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077449904,27.28867558,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077450134,28.12263358,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077450504,27.17165158,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077450905,12.44504558,4036.2,4036.1,0.7002]
["bitfinex","ETHUSD",1759077451103,16.62719358,4036.2,4036.1,0.7002]
["bitfinex","ETHUSD",1759077451521,16.62719358,4036.2,4036.1,0.472]
["bitfinex","ETHUSD",1759077451728,13.38048158,4036.2,4036.1,0.472]
["bitfinex","ETHUSD",1759077452232,14.67174358,4036.2,4036.1,0.472]
["bitfinex","ETHUSD",1759077452746,14.67174358,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077453245,17.60391158,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077453451,17.05299058,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077454239,17.81212458,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077455345,18.54244358,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077455513,17.30160658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077456134,19.01421358,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077456341,18.37467058,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077457155,18.98966958,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077457355,18.37468658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077458469,18.96611958,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077458634,18.37368658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077459432,19.08761958,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077460758,8.29112258,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077460963,14.52312258,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077461634,18.29747858,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077461863,18.95548758,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077462058,16.23726458,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077462253,14.52436558,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077462454,15.10037958,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077462657,12.09136558,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077462870,14.91095458,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077463167,15.63842958,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077463368,14.91095458,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077463757,12.67636558,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077463953,12.75895358,4036.2,4036.1,0.4608]
["bitfinex","ETHUSD",1759077464336,11.31221158,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077465039,11.93467558,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077465738,11.36456658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077466985,10.21257858,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077467148,9.51115258,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077467361,9.51115258,4036.2,4036.1,0.4608]
["bitfinex","ETHUSD",1759077467560,9.51115258,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077468268,12.94263958,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077468475,12.25370558,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077469176,12.03191758,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077469678,11.54941658,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077469972,9.54956158,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077470188,6.682,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077470385,7.001177,4036.2,4036.1,0.6933]
["bitfinex","ETHUSD",1759077470571,9.067177,4036.2,4036.1,0.6933]
["bitfinex","ETHUSD",1759077470772,9.067177,4036.2,4036.1,0.4608]
["bitfinex","ETHUSD",1759077471159,9.089748,4036.2,4036.1,0.4608]
["bitfinex","ETHUSD",1759077471972,9.089748,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077472175,9.290748,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077473194,11.200113,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077473489,11.2691188,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077474515,10.880361,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077475577,14.981419,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077475784,18.198137,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077475989,19.099096,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077476409,29.624348,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077476605,36.9151,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077477570,37.30386189,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077477772,40.30386189,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077478003,39.01763389,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077478186,35.05065089,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077478701,34.661889,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077479071,33.151171,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077479796,34.140223,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077480507,33.139223,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077480902,9.9141,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077481499,34.635831,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077481812,33.635831,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077482031,10.30286298,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077482400,33.27249398,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077482604,31.25274898,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077483111,30.863986,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077483489,27.889733,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077483910,21.658733,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077484094,27.889733,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077485824,26.784443,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077485982,27.249754,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077486414,21.40751563,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077486734,27.63851563,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077489287,27.37420463,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077490585,28.08840063,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1759077490914,0.1232,4036.1,4035.7,0.4388]
["bitfinex","ETHUSD",1759077491128,4.165,4036.0,4035.7,0.4388]
["bitfinex","ETHUSD",1759077493493,4.4001,4036.0,4035.6,0.002]
["bitfinex","ETHUSD",1759077493835,0.792,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077494016,37.957,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077494187,38.6526,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077494733,38.75203187,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077495686,8.75203187,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077495893,10.29290402,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077496317,40.29290402,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077497318,40.68175901,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077497520,40.29290402,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077500822,40.68175833,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077506744,43.1596432,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077508043,12.77078889,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077508225,42.77078889,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077510537,40.29290402,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077510710,42.77078889,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077511321,43.1596756,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077511911,40.68179073,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077512197,43.1596756,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077513829,40.68179073,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077514131,51.6856756,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077514635,35.82219073,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077514800,48.51219073,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077515398,40.22229073,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077515631,48.74729073,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077515822,49.20779073,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077516450,48.51219073,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077517052,35.82219073,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077517215,48.12330402,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077517555,48.81890402,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077518650,48.35600402,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077518850,48.82080402,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077520525,49.20970342,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077520725,36.51970342,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077520926,49.20970342,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077522525,51.68758829,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077522923,49.20970342,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077527577,19.20970342,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077527741,49.20970342,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077528849,48.74490342,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077529055,49.20970342,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759077530468,3.9152,4035.6,4035.2,0.002]
["bitfinex","ETHUSD",1759077530782,10.55932135,4035.4,4035.2,0.002]
["bitfinex","ETHUSD",1759077530991,37.957,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077531676,8.1897,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077531878,38.4144,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077532190,40.18797215,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077532969,39.95527215,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077533172,40.65277215,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077533893,40.18797215,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077534266,45.62346157,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077535663,41.22576157,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077535868,53.91576157,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077536465,54.14846157,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077537050,53.91576157,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077537779,54.14846157,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077539906,24.14846157,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077540567,53.91576157,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077540771,52.37488942,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077540969,52.37488942,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077541173,52.37488942,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077541174,34.2494,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077541372,39.721736,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077541985,31.790791,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077542179,38.021791,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077542385,38.813791,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077542606,36.672511,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077542984,36.768269,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077543500,42.20375842,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077543702,36.381389,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077543906,30.952165,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077544119,32.905966,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077544323,32.905966,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077545015,40.4804,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077545521,34.909349,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077546024,39.615508,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077547007,39.75459,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077547341,32.506439,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077547926,21.304144,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077548110,2.067,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077548436,0.001,4035.7,4035.2,0.4639]
["bitfinex","ETHUSD",1759077548736,2.067,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077548900,2.343,4035.3,4035.2,0.4594]
["bitfinex","ETHUSD",1759077549100,2.343,4035.3,4035.2,0.4639]
["bitfinex","ETHUSD",1759077549496,0.001,4035.7,4035.2,0.4639]
["bitfinex","ETHUSD",1759077549700,3.0,4035.5,4035.3,0.0045]
["bitfinex","ETHUSD",1759077549935,4.164,4035.4,4035.3,0.0045]
["bitfinex","ETHUSD",1759077550128,7.164,4035.4,4035.3,0.0045]
["bitfinex","ETHUSD",1759077550524,7.164,4035.4,4035.3,0.4453]
["bitfinex","ETHUSD",1759077550936,7.55281404,4035.4,4035.3,0.4453]
["bitfinex","ETHUSD",1759077552128,7.55281404,4035.4,4035.2,0.002]
["bitfinex","ETHUSD",1759077552330,7.55281404,4035.4,4035.3,0.4372]
["bitfinex","ETHUSD",1759077552530,16.16763204,4035.4,4035.3,0.4372]
["bitfinex","ETHUSD",1759077552736,13.37578604,4035.4,4035.3,0.4417]
["bitfinex","ETHUSD",1759077554537,13.16264204,4035.4,4035.3,0.4417]
["bitfinex","ETHUSD",1759077555102,8.99864204,4035.4,4035.3,0.4417]
["bitfinex","ETHUSD",1759077555299,14.52381804,4035.4,4035.3,0.4417]
["bitfinex","ETHUSD",1759077556038,0.1232,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077556435,0.1232,4035.3,4035.2,0.4392]
["bitfinex","ETHUSD",1759077556641,23.857453,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077556844,22.857453,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077557215,22.095375,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077557524,6.032615,4035.3,4035.2,0.4392]
["bitfinex","ETHUSD",1759077557726,7.696767,4035.3,4035.2,0.4392]
["bitfinex","ETHUSD",1759077557932,7.696767,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077558804,7.796016,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077559133,8.372016,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077559328,9.050016,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077559706,8.275316,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077559923,11.600415,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077560122,12.400972,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077560323,11.748964,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077561259,6.53954365,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077562244,0.51203465,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077562420,7.46564365,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077563221,9.23770765,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077563436,7.24615865,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077564454,12.80999065,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077564780,12.37849065,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077565558,14.82873865,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077566729,15.56583865,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077567656,19.340004,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077567827,21.411004,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077568864,21.386004,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077569171,15.157004,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077569468,21.385004,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077569669,21.612865,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077570170,21.385004,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077570864,19.319004,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077571066,21.385004,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077571436,19.546865,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077571632,20.869004,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077572331,20.629904,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077572572,21.745344,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077572962,20.935983,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077573473,14.707983,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077573661,20.935983,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077574973,20.437983,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077575170,18.371983,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077575478,6.3512,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077575775,2.562943,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077575956,8.790943,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077576500,8.775033,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077576714,2.584183,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077576921,6.3512,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077577204,8.376131,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077577575,0.1232,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077577801,6.228,4035.3,4035.2,0.4437]
["bitfinex","ETHUSD",1759077577980,6.228,4035.3,4035.2,1.03629719]
["bitfinex","ETHUSD",1759077580572,6.228,4035.3,4035.2,1.03179719]
["bitfinex","ETHUSD",1759077581098,6.61680898,4035.3,4035.2,0.4392]
["bitfinex","ETHUSD",1759077586511,6.61680898,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077588011,6.228,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077591122,6.61682833,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077595228,0.38882833,4035.3,4035.2,0.4482]
["bitfinex","ETHUSD",1759077595403,6.61582833,4035.3,4035.2,0.4482]
["bitfinex","ETHUSD",1759077595919,6.61582833,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077596321,0.38882833,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077596635,6.61582833,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077598021,6.226,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077598334,6.4601,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077598710,0.2341,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077598916,6.84893127,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077599145,6.4601,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077599344,0.2341,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077599510,6.4601,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077600603,6.9098,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077602045,7.29863687,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077602260,6.84893687,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077604750,0.38883687,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077604925,6.61483687,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077606545,4.54883687,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077606751,6.61483687,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077607946,6.226,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077610943,6.61482824,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077613454,0.38882824,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077613663,6.61382824,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077614718,6.84832824,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077617463,6.4595,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759077618748,0.001,4035.6,4035.2,0.002]
["bitfinex","ETHUSD",1759077619060,6.225,4035.5,4035.2,1.15708902]
["bitfinex","ETHUSD",1759077619261,4.159,4035.4,4035.3,0.4713]
["bitfinex","ETHUSD",1759077619561,4.159,4035.4,4035.3,0.4758]
["bitfinex","ETHUSD",1759077619957,4.159,4035.4,4035.3,0.4713]
["bitfinex","ETHUSD",1759077620273,0.001,4035.6,4035.3,7.43406042]
["bitfinex","ETHUSD",1759077620446,4.159,4035.5,4035.3,6.93347912]
["bitfinex","ETHUSD",1759077620644,4.159,4035.5,4035.4,0.4758]
["bitfinex","ETHUSD",1759077620848,4.159,4035.5,4035.4,1.35068572]
["bitfinex","ETHUSD",1759077621056,4.159,4035.5,4035.4,1.35518572]
["bitfinex","ETHUSD",1759077621650,4.159,4035.5,4035.4,1.37996641]
["bitfinex","ETHUSD",1759077621833,4.159,4035.5,4035.4,1.35518572]
["bitfinex","ETHUSD",1759077623041,4.158,4035.5,4035.4,1.35518572]
["bitfinex","ETHUSD",1759077623771,4.158,4035.5,4035.4,2.10067458]
["bitfinex","ETHUSD",1759077623964,0.38978596,4035.6,4035.4,4.60352435]
["bitfinex","ETHUSD",1759077624273,0.38978596,4035.6,4035.4,4.12772435]
["bitfinex","ETHUSD",1759077624441,0.93678596,4035.6,4035.4,4.12770551]
["bitfinex","ETHUSD",1759077624766,0.93678596,4035.6,4035.5,0.4758]
["bitfinex","ETHUSD",1759077624961,0.93678596,4035.6,4035.5,0.2258]
["bitfinex","ETHUSD",1759077625464,0.38978596,4035.6,4035.5,2.70380768]
["bitfinex","ETHUSD",1759077625671,0.38978596,4035.6,4035.5,4.0805148]
["bitfinex","ETHUSD",1759077627552,0.001,4035.6,4035.5,4.0805148]
["bitfinex","ETHUSD",1759077631141,0.001,4035.6,4035.5,4.1798938]
["bitfinex","ETHUSD",1759077632157,0.001,4036.1,4035.6,2.47794627]
["bitfinex","ETHUSD",1759077632484,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1759077632642,0.001,4036.2,4036.1,6.6346393]
["bitfinex","ETHUSD",1759077632843,0.001,4036.2,4036.1,7.1059393]
["bitfinex","ETHUSD",1759077633371,0.001,4036.2,4036.1,7.20529411]
["bitfinex","ETHUSD",1759077637368,0.001,4037.1,4036.4,2.47745515]
["bitfinex","ETHUSD",1759077637575,0.001,4037.1,4036.4,14.67060984]
["bitfinex","ETHUSD",1759077637875,0.001,4037.1,4036.4,15.14190984]
["bitfinex","ETHUSD",1759077638174,0.001,4037.1,4036.4,15.5305905]
["bitfinex","ETHUSD",1759077638384,0.001,4037.1,4036.4,18.5305905]
["bitfinex","ETHUSD",1759077638749,0.1232,4036.9,4036.4,18.5305905]
["bitfinex","ETHUSD",1759077639756,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1759077639957,0.1242,4037.1,4037.0,2.5018578]
["bitfinex","ETHUSD",1759077640170,0.001,4037.1,4037.0,6.63308694]
["bitfinex","ETHUSD",1759077640376,0.001,4037.1,4037.0,7.08538694]
["bitfinex","ETHUSD",1759077640595,0.001,4037.1,4037.0,8.77592562]
["bitfinex","ETHUSD",1759077641782,0.001,4037.1,4037.0,11.77592562]
["bitfinex","ETHUSD",1759077647194,0.001,4037.1,4037.0,8.77592562]
["bitfinex","ETHUSD",1759077649470,0.001,4037.1,4037.0,9.22662562]
["bitfinex","ETHUSD",1759077649670,0.001,4037.1,4037.0,8.77592562]
["bitfinex","ETHUSD",1759077652021,0.001,4037.1,4037.0,11.77592562]
["bitfinex","ETHUSD",1759077652185,0.001,4037.1,4037.0,12.22662562]
["bitfinex","ETHUSD",1759077653012,0.001,4037.1,4037.0,11.77592562]
["bitfinex","ETHUSD",1759077653212,0.001,4037.1,4037.0,12.34982562]
["bitfinex","ETHUSD",1759077655620,0.001,4037.1,4037.0,11.89912562]
["bitfinex","ETHUSD",1759077658422,0.001,4037.1,4037.0,17.32237241]
["bitfinex","ETHUSD",1759077660124,0.001,4037.1,4037.0,17.77307241]
["bitfinex","ETHUSD",1759077660525,0.001,4037.1,4037.0,17.32237241]
["bitfinex","ETHUSD",1759077663125,0.2362,4037.1,4037.0,17.32237241]
["bitfinex","ETHUSD",1759077664322,0.001,4037.1,4037.0,17.32237241]
["bitfinex","ETHUSD",1759077665235,0.001,4037.1,4037.0,21.5523724]
["bitfinex","ETHUSD",1759077666128,0.001,4037.1,4037.0,17.32237241]
["bitfinex","ETHUSD",1759077668050,0.001,4037.1,4037.0,17.77307241]
["bitfinex","ETHUSD",1759077668546,0.001,4037.1,4037.0,17.32237241]
["bitfinex","ETHUSD",1759077669256,0.1242,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1759077669542,0.001,4037.6,4037.5,10.14891177]
["bitfinex","ETHUSD",1759077669702,0.001,4037.6,4037.5,10.12414397]
["bitfinex","ETHUSD",1759077669900,0.001,4037.6,4037.5,10.35814397]
["bitfinex","ETHUSD",1759077670733,0.001,4037.7,4037.6,5.47671884]
["bitfinex","ETHUSD",1759077670914,0.001,4037.7,4037.6,7.99488109]
["bitfinex","ETHUSD",1759077671310,0.02,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1759077671512,0.02,4037.9,4037.8,20.59828974]
["bitfinex","ETHUSD",1759077672005,0.02,4037.9,4037.8,20.83328974]
["bitfinex","ETHUSD",1759077674140,0.2661,4037.9,4037.8,15.41004295]
["bitfinex","ETHUSD",1759077674340,0.2661,4037.9,4037.8,17.50006732]
["bitfinex","ETHUSD",1759077674537,0.02,4037.9,4037.8,10.87147116]
["bitfinex","ETHUSD",1759077674742,0.02,4037.9,4037.8,3.235]
["bitfinex","ETHUSD",1759077674743,0.7338,4037.9,4037.8,3.235]
["bitfinex","ETHUSD",1759077675045,0.7338,4037.9,4037.8,7.386]
["bitfinex","ETHUSD",1759077675418,0.7338,4037.9,4037.8,4.386]
["bitfinex","ETHUSD",1759077680605,0.7338,4037.9,4037.8,6.86259616]
["bitfinex","ETHUSD",1759077680805,0.7338,4037.9,4037.8,8.38838849]
["bitfinex","ETHUSD",1759077681640,0.7348,4037.9,4037.8,8.38838849]
["bitfinex","ETHUSD",1759077684242,0.7348,4037.9,4037.8,5.91179233]
["bitfinex","ETHUSD",1759077684450,0.7348,4037.9,4037.8,8.38838849]
["bitfinex","ETHUSD",1759077687719,0.7348,4037.9,4037.8,4.23738849]
["bitfinex","ETHUSD",1759077688056,0.021,4037.9,4037.8,8.38738849]
["bitfinex","ETHUSD",1759077688611,0.2671,4037.9,4037.8,8.38738849]
["bitfinex","ETHUSD",1759077688831,0.021,4037.9,4037.8,8.38738849]
["bitfinex","ETHUSD",1759077689328,0.001,4038.2,4037.9,2.47653483]
["bitfinex","ETHUSD",1759077689534,0.001,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1759077689957,0.4687,4038.2,4038.1,2.50117629]
["bitfinex","ETHUSD",1759077690236,0.4687,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1759077690769,0.4687,4038.2,4038.0,8.47623085]
["bitfinex","ETHUSD",1759077690968,0.4677,4038.1,4038.0,8.47623085]
["bitfinex","ETHUSD",1759077691472,0.7138,4038.1,4038.0,8.47623085]
["bitfinex","ETHUSD",1759077693069,0.2461,4038.1,4038.0,8.47623085]
["bitfinex","ETHUSD",1759077693369,0.001,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1759077693566,0.001,4038.2,4038.1,4.13876527]
["bitfinex","ETHUSD",1759077694146,0.001,4038.2,4038.1,4.52725561]
["bitfinex","ETHUSD",1759077698346,0.001,4038.2,4038.1,7.52725561]
["bitfinex","ETHUSD",1759077698654,0.001,4038.2,4038.1,7.94799149]
["bitfinex","ETHUSD",1759077698851,0.001,4038.2,4038.1,7.97599149]
["bitfinex","ETHUSD",1759077701277,0.001,4038.2,4038.1,7.50249149]
["bitfinex","ETHUSD",1759077701464,0.2451,4038.2,4038.1,7.50249149]
["bitfinex","ETHUSD",1759077701666,0.7061,4038.2,4038.1,7.50249149]
["bitfinex","ETHUSD",1759077706760,8.817696,4038.2,4037.6,0.002]
["bitfinex","ETHUSD",1759077706958,2.064,4038.1,4037.6,0.002]
["bitfinex","ETHUSD",1759077707363,0.7051,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1759077708086,0.461,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1759077708455,0.2441,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1759077708986,0.461,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759077709478,0.7051,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759077710185,1.09365647,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759077710984,0.38855647,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759077711490,1.09365647,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759077716900,0.38855647,4037.7,4037.6,5.42524679]
["bitfinex","ETHUSD",1759077717074,0.38855647,4037.7,4037.6,5.97024837]
["bitfinex","ETHUSD",1759077717617,0.38855647,4037.7,4037.6,0.54700158]
["bitfinex","ETHUSD",1759077719124,0.63265647,4037.7,4037.6,0.54700158]
["bitfinex","ETHUSD",1759077719404,0.63265647,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759077719794,1.09365647,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759077723202,0.38855647,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759077723500,0.1232,4037.8,4037.6,7.43812289]
["bitfinex","ETHUSD",1759077723688,0.001,4038.2,4037.6,7.43812289]
["bitfinex","ETHUSD",1759077723689,0.001,4038.2,4037.7,3.17792407]
["bitfinex","ETHUSD",1759077723889,0.1232,4038.1,4037.9,2.47653483]
["bitfinex","ETHUSD",1759077724093,0.1232,4038.1,4038.0,0.6765]
["bitfinex","ETHUSD",1759077724803,0.1232,4038.1,4038.0,0.7997]
["bitfinex","ETHUSD",1759077725111,0.1232,4038.1,4038.0,3.2761735]
["bitfinex","ETHUSD",1759077725404,0.1232,4038.1,4038.0,0.7997]
["bitfinex","ETHUSD",1759077725578,0.1232,4038.1,4038.0,3.46017897]
["bitfinex","ETHUSD",1759077728238,0.001,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1759077728615,0.001,4038.2,4038.1,2.71701217]
["bitfinex","ETHUSD",1759077729021,0.001,4038.2,4038.0,4.45420547]
["bitfinex","ETHUSD",1759077729224,0.001,4038.2,4038.1,0.6743]
["bitfinex","ETHUSD",1759077729426,0.001,4038.2,4038.1,0.61688602]
["bitfinex","ETHUSD",1759077731513,0.2457,4038.2,4038.0,0.1232]
["bitfinex","ETHUSD",1759077731831,0.4563,4038.1,4037.8,1.0403547]
["bitfinex","ETHUSD",1759077732332,0.2447,4038.0,4037.8,1.0403547]
["bitfinex","ETHUSD",1759077732507,0.2447,4038.0,4037.8,1.42882462]
["bitfinex","ETHUSD",1759077733642,0.2447,4038.0,4037.8,3.90540355]
["bitfinex","ETHUSD",1759077733933,0.2447,4038.0,4037.9,1.10544036]
["bitfinex","ETHUSD",1759077735237,0.2447,4038.0,4037.9,3.58197519]
["bitfinex","ETHUSD",1759077735408,0.4573,4038.1,4037.9,3.58197519]
["bitfinex","ETHUSD",1759077735608,0.2457,4038.1,4037.9,3.58197519]
["bitfinex","ETHUSD",1759077735908,0.001,4038.1,4037.9,3.58197519]
["bitfinex","ETHUSD",1759077736132,0.001,4038.1,4038.0,0.69704451]
["bitfinex","ETHUSD",1759077736443,0.001,4038.1,4038.0,3.17351801]
["bitfinex","ETHUSD",1759077738240,0.001,4038.1,4038.0,8.02728274]
["bitfinex","ETHUSD",1759077738409,0.001,4038.1,4038.0,8.10183854]
["bitfinex","ETHUSD",1759077739443,0.001,4038.1,4038.0,7.65343854]
["bitfinex","ETHUSD",1759077741845,0.001,4038.1,4038.0,8.10183854]
["bitfinex","ETHUSD",1759077742232,0.001,4038.1,4038.0,7.65343854]
["bitfinex","ETHUSD",1759077743234,0.001,4038.1,4038.0,7.41983854]
["bitfinex","ETHUSD",1759077745327,0.001,4038.1,4038.0,11.64983853]
["bitfinex","ETHUSD",1759077751358,0.001,4038.1,4038.0,11.88343853]
["bitfinex","ETHUSD",1759077751567,0.001,4038.1,4038.0,11.64983853]
["bitfinex","ETHUSD",1759077754638,0.001,4038.1,4038.0,11.88543853]
["bitfinex","ETHUSD",1759077754848,0.001,4038.1,4038.0,11.65183853]
["bitfinex","ETHUSD",1759077755950,0.2457,4038.1,4038.0,11.65183853]
["bitfinex","ETHUSD",1759077757162,0.702,4038.1,4038.0,11.65183853]
["bitfinex","ETHUSD",1759077757476,0.001,4038.1,4038.0,11.65183853]
["bitfinex","ETHUSD",1759077759179,0.001,4038.1,4038.0,7.50483853]
["bitfinex","ETHUSD",1759077759380,0.001,4038.1,4038.0,11.64983853]
["bitfinex","ETHUSD",1759077761052,0.001,4038.1,4038.0,12.17336503]
["bitfinex","ETHUSD",1759077761254,0.001,4038.1,4038.0,12.0740445]
["bitfinex","ETHUSD",1759077761490,0.001,4038.1,4038.0,14.550518]
["bitfinex","ETHUSD",1759077763081,0.001,4038.1,4038.0,11.550518]
["bitfinex","ETHUSD",1759077764777,0.001,4038.1,4038.0,7.32051801]
["bitfinex","ETHUSD",1759077768676,0.001,4038.1,4038.0,8.00291801]
["bitfinex","ETHUSD",1759077768869,0.001,4038.1,4038.0,11.00291801]
["bitfinex","ETHUSD",1759077769578,0.001,4038.1,4038.0,10.56311801]
["bitfinex","ETHUSD",1759077770293,0.001,4038.1,4038.0,10.32051801]
["bitfinex","ETHUSD",1759077772709,0.001,4038.1,4038.0,10.56311801]
["bitfinex","ETHUSD",1759077774120,0.001,4038.1,4038.0,10.32051801]
["bitfinex","ETHUSD",1759077774813,0.001,4038.1,4038.0,11.00291801]
["bitfinex","ETHUSD",1759077775318,0.001,4038.1,4038.0,10.32051801]
["bitfinex","ETHUSD",1759077776322,0.001,4038.1,4038.0,11.00291801]
["bitfinex","ETHUSD",1759077776528,0.001,4038.1,4038.0,11.10222497]
["bitfinex","ETHUSD",1759077777112,0.001,4038.1,4038.0,11.89422497]
["bitfinex","ETHUSD",1759077780225,0.001,4038.1,4038.0,17.31373567]
["bitfinex","ETHUSD",1759077782505,0.001,4038.1,4038.0,19.37573567]
["bitfinex","ETHUSD",1759077783397,0.001,4038.4,4038.3,11.68780022]
["bitfinex","ETHUSD",1759077783594,0.001,4038.4,4038.3,18.47216247]
["bitfinex","ETHUSD",1759077783820,0.001,4038.4,4038.3,19.15456247]
["bitfinex","ETHUSD",1759077784323,0.001,4038.4,4038.3,19.25384601]
["bitfinex","ETHUSD",1759077788050,0.001,4038.4,4038.3,18.81404601]
["bitfinex","ETHUSD",1759077788351,0.001,4038.4,4038.3,19.25384601]
["bitfinex","ETHUSD",1759077789944,0.001,4038.4,4038.3,18.57144601]
["bitfinex","ETHUSD",1759077791444,0.001,4038.4,4038.3,19.00804601]
["bitfinex","ETHUSD",1759077791648,0.001,4038.4,4038.3,18.57144601]
["bitfinex","ETHUSD",1759077792149,0.001,4038.4,4038.3,14.42844601]
["bitfinex","ETHUSD",1759077792332,0.001,4038.4,4038.3,20.63444601]
["bitfinex","ETHUSD",1759077792531,0.6897,4038.4,4038.3,20.63444601]
["bitfinex","ETHUSD",1759077792737,0.2343,4038.4,4038.3,20.63444601]
["bitfinex","ETHUSD",1759077793137,0.001,4038.4,4038.3,20.63444601]
["bitfinex","ETHUSD",1759077795028,0.001,4038.4,4038.3,20.86854601]
["bitfinex","ETHUSD",1759077796123,0.001,4038.4,4038.3,21.30514601]
["bitfinex","ETHUSD",1759077798355,0.001,4038.4,4038.3,20.86854601]
["bitfinex","ETHUSD",1759077798742,0.001,4038.4,4038.3,20.63444601]
["bitfinex","ETHUSD",1759077802078,0.001,4038.4,4038.3,20.86854601]
["bitfinex","ETHUSD",1759077802288,0.001,4038.4,4038.3,21.30514601]
["bitfinex","ETHUSD",1759077802647,0.001,4038.4,4038.3,20.86854601]
["bitfinex","ETHUSD",1759077802845,0.001,4038.4,4038.3,20.63444601]
["bitfinex","ETHUSD",1759077807078,0.6897,4038.4,4038.3,20.63444601]
["bitfinex","ETHUSD",1759077807240,0.6897,4038.4,4038.3,14.42844601]
["bitfinex","ETHUSD",1759077807444,0.6897,4038.4,4038.3,20.63344601]
["bitfinex","ETHUSD",1759077807744,0.6897,4038.4,4038.3,24.863446]
["bitfinex","ETHUSD",1759077808141,0.2343,4038.4,4038.3,24.863446]
["bitfinex","ETHUSD",1759077810282,0.001,4038.4,4038.3,24.863446]
["bitfinex","ETHUSD",1759077810452,0.6897,4038.4,4038.3,14.5109353]
["bitfinex","ETHUSD",1759077810647,0.6897,4038.4,4038.3,23.97216246]
["bitfinex","ETHUSD",1759077812883,0.6897,4038.4,4038.3,7.22999999]
["bitfinex","ETHUSD",1759077813065,0.6897,4038.4,4038.3,19.26680021]
["bitfinex","ETHUSD",1759077813650,0.6897,4038.4,4038.3,15.03680022]
["bitfinex","ETHUSD",1759077815473,0.6897,4038.4,4038.3,3.0]
["bitfinex","ETHUSD",1759077815673,0.6897,4038.4,4038.3,7.141]
["bitfinex","ETHUSD",1759077816996,0.6897,4038.4,4038.3,9.61728952]
["bitfinex","ETHUSD",1759077817300,0.6897,4038.4,4038.3,7.141]
["bitfinex","ETHUSD",1759077818584,0.6897,4038.4,4038.3,9.61728952]
["bitfinex","ETHUSD",1759077820512,0.6897,4038.4,4038.3,7.141]
["bitfinex","ETHUSD",1759077820675,0.6897,4038.4,4038.3,9.61728952]
["bitfinex","ETHUSD",1759077821003,0.001,4038.4,4038.3,15.03680022]
["bitfinex","ETHUSD",1759077821305,0.001,4038.4,4038.3,15.31875415]
["bitfinex","ETHUSD",1759077823700,0.001,4038.4,4038.3,15.78745415]
["bitfinex","ETHUSD",1759077827009,0.2369,4038.4,4038.3,15.78745415]
["bitfinex","ETHUSD",1759077827191,0.7046,4038.4,4038.3,15.78745415]
["bitfinex","ETHUSD",1759077828611,0.2369,4038.4,4038.3,15.78745415]
["bitfinex","ETHUSD",1759077829111,0.001,4038.4,4038.3,15.78745415]
["bitfinex","ETHUSD",1759077829614,0.2369,4038.4,4038.3,15.78745415]
["bitfinex","ETHUSD",1759077831610,0.2369,4038.4,4038.3,20.01745414]
["bitfinex","ETHUSD",1759077831809,0.7046,4038.4,4038.3,20.01745414]
["bitfinex","ETHUSD",1759077832014,0.001,4038.4,4038.3,20.01745414]
["bitfinex","ETHUSD",1759077833519,0.7046,4038.4,4038.3,20.01745414]
["bitfinex","ETHUSD",1759077833885,0.7046,4038.4,4038.3,20.01645414]
["bitfinex","ETHUSD",1759077834896,0.001,4038.4,4038.3,20.01645414]
["bitfinex","ETHUSD",1759077835091,0.001,4038.4,4038.3,11.36450022]
["bitfinex","ETHUSD",1759077835299,0.7046,4038.4,4038.3,15.50450022]
["bitfinex","ETHUSD",1759077837035,0.001,4038.4,4038.3,8.8882107]
["bitfinex","ETHUSD",1759077837188,0.7046,4038.4,4038.3,12.5595107]
["bitfinex","ETHUSD",1759077837485,0.2369,4038.4,4038.3,7.14]
["bitfinex","ETHUSD",1759077837690,0.7046,4038.4,4038.3,7.14]
["bitfinex","ETHUSD",1759077838304,0.7046,4038.4,4038.3,9.61628952]
["bitfinex","ETHUSD",1759077838506,0.7046,4038.4,4038.3,7.14]
["bitfinex","ETHUSD",1759077838825,0.7046,4038.4,4038.3,9.61628952]
["bitfinex","ETHUSD",1759077840127,0.7046,4038.4,4038.3,7.14]
["bitfinex","ETHUSD",1759077841130,0.7046,4038.4,4038.3,7.139]
["bitfinex","ETHUSD",1759077844140,0.7046,4038.4,4038.3,7.139]
["bitfinex","ETHUSD",1759077847254,0.7046,4038.4,4038.3,3.0]
["bitfinex","ETHUSD",1759077847442,0.7046,4038.4,4038.3,7.139]
["bitfinex","ETHUSD",1759077847618,0.7046,4038.4,4038.3,3.0]
["bitfinex","ETHUSD",1759077852772,0.7046,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1759077852934,12.53944,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1759077853134,16.90504968,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077853338,14.20931668,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077853571,13.91646168,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077853767,13.49012468,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077854944,2.03225068,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077855176,0.669,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077855357,10.341963,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077856272,13.41974,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077856582,14.273824,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077857162,14.979444,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077857689,13.643225,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077857979,15.47032895,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077858151,16.29227795,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077858351,15.79465595,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077859184,16.15795395,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077860188,19.60789795,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077861081,2.49610395,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077861259,17.740843,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077861459,16.507488,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077861885,13.056042,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077862062,12.296614,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077862577,12.68517609,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077862788,14.38984825,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077863287,15.60170525,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077864190,2.76223425,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077864356,16.73030109,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077864553,16.02332509,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077865483,16.87233109,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077865692,15.96093809,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077866390,17.08252809,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077866559,22.11170609,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077866962,20.90504009,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077867463,22.29002209,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077867675,22.0093061,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077868162,20.9758691,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077868584,20.6686781,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077869297,18.2611541,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077869497,9.3233301,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077870567,11.7823721,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077870877,10.9902131,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077871470,11.1505231,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077871663,2.6981932,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077871874,6.97235901,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077872901,9.31911501,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077873103,9.01248901,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077873401,6.97235901,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077873697,12.54224701,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077874003,5.83442371,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077874198,10.43512101,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077874502,10.57632001,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077874667,6.97235901,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077874867,10.57632001,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077875900,11.22575101,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077876100,1.22203411,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077876275,4.14,4038.2,4038.1,0.6862]
["bitfinex","ETHUSD",1759077880724,4.14,4038.2,4038.1,0.6882]
["bitfinex","ETHUSD",1759077884400,4.52851246,4038.2,4038.1,0.6882]
["bitfinex","ETHUSD",1759077885211,4.52851246,4038.2,4038.1,0.2308]
["bitfinex","ETHUSD",1759077885540,4.52851246,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077894432,4.14,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077895043,4.138,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077896340,0.001,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077896546,2.168,4038.2,4038.1,0.6882]
["bitfinex","ETHUSD",1759077897352,2.168,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077897515,2.55651477,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077897720,4.52651477,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077898644,4.138,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077900157,4.3664,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077900533,4.8284,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077901741,5.21693069,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077904240,4.52653069,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077905967,4.75493069,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077910136,0.61793069,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077910337,4.75393069,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077910779,4.52553069,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077911144,4.137,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077911690,0.001,4038.2,4038.1,6.11147143]
["bitfinex","ETHUSD",1759077911838,0.001,4038.2,4038.1,6.72281857]
["bitfinex","ETHUSD",1759077912036,0.001,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1759077916069,0.001,4038.2,4038.1,0.6866]
["bitfinex","ETHUSD",1759077916535,0.001,4038.2,4038.1,6.16301217]
["bitfinex","ETHUSD",1759077916825,0.001,4038.2,4038.1,6.55251343]
["bitfinex","ETHUSD",1759077918137,0.001,4038.2,4038.1,4.07610126]
["bitfinex","ETHUSD",1759077918295,0.001,4038.2,4038.1,11.33453494]
["bitfinex","ETHUSD",1759077922804,0.2341,4038.2,4038.1,5.81637269]
["bitfinex","ETHUSD",1759077923304,0.001,4038.2,4038.1,5.81637269]
["bitfinex","ETHUSD",1759077923515,0.001,4038.2,4038.1,6.50097269]
["bitfinex","ETHUSD",1759077930345,0.001,4038.2,4038.1,5.81637269]
["bitfinex","ETHUSD",1759077930511,0.6799,4038.2,4038.1,5.81637269]
["bitfinex","ETHUSD",1759077931150,0.6799,4038.2,4038.1,6.81160996]
["bitfinex","ETHUSD",1759077931447,0.2341,4038.2,4038.1,6.81160996]
["bitfinex","ETHUSD",1759077932747,0.001,4038.2,4038.1,6.81160996]
["bitfinex","ETHUSD",1759077933752,0.2341,4038.2,4038.1,6.81160996]
["bitfinex","ETHUSD",1759077934148,0.001,4038.2,4038.1,6.81160996]
["bitfinex","ETHUSD",1759077935456,0.001,4038.2,4038.1,7.49620996]
["bitfinex","ETHUSD",1759077941763,0.001,4038.2,4038.1,7.1067087]
["bitfinex","ETHUSD",1759077943476,0.001,4038.2,4038.1,11.89852087]
["bitfinex","ETHUSD",1759077943704,0.001,4038.2,4038.1,12.60482087]
["bitfinex","ETHUSD",1759077943994,0.001,4038.2,4038.1,12.9942889]
["bitfinex","ETHUSD",1759077952813,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1759077952980,0.001,4038.4,4038.3,11.82891216]
["bitfinex","ETHUSD",1759077953315,0.001,4038.4,4038.3,12.53521216]
["bitfinex","ETHUSD",1759077953521,0.001,4038.4,4038.3,12.65941216]
["bitfinex","ETHUSD",1759077954609,0.001,4038.4,4038.3,12.19041216]
["bitfinex","ETHUSD",1759077954800,0.001,4038.4,4038.3,11.95311216]
["bitfinex","ETHUSD",1759077957417,0.001,4038.4,4038.3,5.34482264]
["bitfinex","ETHUSD",1759077957615,0.001,4038.4,4038.3,7.2562]
["bitfinex","ETHUSD",1759077957616,0.2368,4038.4,4038.3,7.2562]
["bitfinex","ETHUSD",1759077957820,0.2368,4038.4,4038.3,12.68107143]
["bitfinex","ETHUSD",1759077958121,0.7048,4038.4,4038.3,12.68107143]
["bitfinex","ETHUSD",1759077959205,0.001,4038.4,4038.3,12.68107143]
["bitfinex","ETHUSD",1759077959381,0.001,4038.4,4038.3,16.44959809]
["bitfinex","ETHUSD",1759077959584,0.2368,4038.4,4038.3,16.44959809]
["bitfinex","ETHUSD",1759077960294,0.1242,4038.4,4038.3,17.15589809]
["bitfinex","ETHUSD",1759077960494,0.001,4038.4,4038.3,17.15589809]
["bitfinex","ETHUSD",1759077960699,0.7048,4038.4,4038.3,16.44859809]
["bitfinex","ETHUSD",1759077961884,0.2368,4038.4,4038.3,16.44859809]
["bitfinex","ETHUSD",1759077962113,0.001,4038.4,4038.3,16.44859809]
["bitfinex","ETHUSD",1759077962314,0.001,4038.4,4038.3,17.7790196]
["bitfinex","ETHUSD",1759077963117,0.001,4038.4,4038.3,18.0163196]
["bitfinex","ETHUSD",1759077963322,0.001,4038.4,4038.3,18.4853196]
["bitfinex","ETHUSD",1759077964118,0.001,4038.4,4038.3,18.0163196]
["bitfinex","ETHUSD",1759077964634,0.001,4038.4,4038.3,17.7790196]
["bitfinex","ETHUSD",1759077964835,0.7048,4038.4,4038.3,17.7790196]
["bitfinex","ETHUSD",1759077965120,0.7048,4038.4,4038.3,11.17173008]
["bitfinex","ETHUSD",1759077965302,0.7048,4038.4,4038.3,15.30273008]
["bitfinex","ETHUSD",1759077965623,0.7048,4038.4,4038.3,17.7790196]
["bitfinex","ETHUSD",1759077965824,0.2368,4038.4,4038.3,17.7790196]
["bitfinex","ETHUSD",1759077967928,0.001,4038.4,4038.3,18.0163196]
["bitfinex","ETHUSD",1759077968128,0.001,4038.4,4038.3,18.4853196]
["bitfinex","ETHUSD",1759077968306,0.001,4038.4,4038.3,18.0163196]
["bitfinex","ETHUSD",1759077968505,0.001,4038.4,4038.3,17.7790196]
["bitfinex","ETHUSD",1759077968706,0.001,4038.4,4038.3,18.0195196]
["bitfinex","ETHUSD",1759077971323,0.001,4038.4,4038.3,18.4823196]
["bitfinex","ETHUSD",1759077972495,0.1242,4038.8,4038.6,2.47610558]
["bitfinex","ETHUSD",1759077972700,0.021,4038.9,4038.8,5.47598296]
["bitfinex","ETHUSD",1759077973236,0.021,4038.9,4038.8,6.16508296]
["bitfinex","ETHUSD",1759077973796,0.021,4038.9,4038.8,6.28928296]
["bitfinex","ETHUSD",1759077974124,0.021,4038.9,4038.8,8.35328296]
["bitfinex","ETHUSD",1759077974429,0.021,4038.9,4038.8,8.47648296]
["bitfinex","ETHUSD",1759077974642,0.021,4038.9,4038.8,10.71512603]
["bitfinex","ETHUSD",1759077977133,0.001,4039.3,4039.0,2.47586036]
["bitfinex","ETHUSD",1759077977321,0.001,4039.3,4039.0,9.60586036]
["bitfinex","ETHUSD",1759077977631,0.001,4039.3,4039.0,10.29496036]
["bitfinex","ETHUSD",1759077977941,0.001,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1759077978100,0.001,4039.3,4039.2,17.95042051]
["bitfinex","ETHUSD",1759077978296,0.001,4039.3,4039.2,18.63952051]
["bitfinex","ETHUSD",1759077979347,0.001,4039.3,4039.2,18.86452051]
["bitfinex","ETHUSD",1759077985005,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1759077985207,0.001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1759077985407,0.001,4039.8,4039.7,16.90726741]
["bitfinex","ETHUSD",1759077985614,0.001,4039.8,4039.7,17.57586741]
["bitfinex","ETHUSD",1759077986017,0.001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1759077986216,0.001,4040.2,4040.1,16.38423105]
["bitfinex","ETHUSD",1759077986422,0.001,4040.2,4040.1,19.30344317]
["bitfinex","ETHUSD",1759077986601,0.001,4040.2,4040.1,19.54844317]
["bitfinex","ETHUSD",1759077988476,0.6676,4040.8,4040.5,9.75529294]
["bitfinex","ETHUSD",1759077988611,0.02,4040.9,4040.5,16.35923416]
["bitfinex","ETHUSD",1759077989026,0.02,4040.9,4040.5,13.88429294]
["bitfinex","ETHUSD",1759077989226,0.6686,4040.6,4040.5,18.83726729]
["bitfinex","ETHUSD",1759077990467,0.6686,4040.6,4040.5,10.14358665]
["bitfinex","ETHUSD",1759077990619,0.6686,4040.6,4040.5,16.74752787]
["bitfinex","ETHUSD",1759077991021,0.6686,4040.6,4040.3,2.47505984]
["bitfinex","ETHUSD",1759077991022,0.6686,4040.6,4040.3,4.129]
["bitfinex","ETHUSD",1759077991277,0.6676,4040.5,4040.3,4.129]
["bitfinex","ETHUSD",1759077991572,0.6676,4040.4,4040.3,4.129]
["bitfinex","ETHUSD",1759077992755,0.6676,4040.4,4040.3,6.60406373]
["bitfinex","ETHUSD",1759077993842,0.6676,4040.4,4040.3,4.129]
["bitfinex","ETHUSD",1759077994454,0.6676,4040.4,4040.2,3.0]
["bitfinex","ETHUSD",1759077994665,0.6676,4040.3,4040.1,0.6676]
["bitfinex","ETHUSD",1759077994833,0.6676,4040.3,4039.7,3.0]
["bitfinex","ETHUSD",1759077994834,0.6676,4040.2,4039.7,3.0]
["bitfinex","ETHUSD",1759077995041,0.6676,4040.1,4039.5,4.133]
["bitfinex","ETHUSD",1759077995339,0.6676,4040.0,4039.5,4.133]
["bitfinex","ETHUSD",1759077995538,0.38828598,4040.4,4039.0,6.75529294]
["bitfinex","ETHUSD",1759077995539,0.6676,4039.9,4039.0,6.75529294]
["bitfinex","ETHUSD",1759077995754,0.38828598,4040.4,4039.2,3.0]
["bitfinex","ETHUSD",1759077995956,0.6676,4039.8,4039.2,3.0]
["bitfinex","ETHUSD",1759077996156,0.6676,4039.7,4039.2,3.0]
["bitfinex","ETHUSD",1759077996371,0.6676,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1759077996661,0.1232,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759077997235,0.7908,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078004672,10.447736,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078004968,7.90355292,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078005767,8.68961492,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078006072,9.25540192,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078006270,8.67387392,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078006442,8.49941592,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078007039,0.225,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078007239,0.6877,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078009346,0.225,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078009664,0.7008,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1759078010054,0.7008,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1759078010443,0.7008,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1759078010845,0.4627,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1759078011154,0.2381,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1759078011546,0.2381,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078012666,0.38841942,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1759078012878,0.2381,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078015894,0.7008,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078018073,0.2381,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078018370,0.001,4040.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078018571,0.2381,4039.8,4039.1,0.002]
["bitfinex","ETHUSD",1759078018912,0.7008,4039.8,4039.1,0.002]
["bitfinex","ETHUSD",1759078020866,19.035067,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1759078021200,6.757728,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1759078021400,0.7458528,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1759078021569,4.132,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1759078021767,2.064,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1759078022205,0.7008,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078024800,4.8328,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078025380,13.82359218,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078025569,13.52359218,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078026705,9.26744818,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078027517,8.28043418,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078028081,7.64061618,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078030813,5.09522518,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078031127,4.8281,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078031292,7.338981,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078032113,9.401981,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078033205,9.580135,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078033823,9.431408,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078034023,6.8911,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078034205,9.364525,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078034608,7.8275525,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078034936,17.0408731,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078035499,17.16188498,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078036015,47.55040518,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078039731,17.16188498,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078040517,47.16188498,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078043009,47.55043078,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078044045,52.97175138,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078044257,55.44748914,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078044805,56.07244314,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078045206,53.59670538,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078045694,56.07244314,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078045827,53.59670538,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078046024,55.08670538,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078046221,53.59670538,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078046456,56.07244314,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078047350,49.08143078,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078047520,53.21443078,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078047909,54.00643078,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078048334,45.93178498,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078048535,22.321229,4039.2,4039.1,0.6986]
["bitfinex","ETHUSD",1759078048813,23.148836,4039.2,4039.1,0.6986]
["bitfinex","ETHUSD",1759078049059,31.527438,4039.2,4039.1,0.6986]
["bitfinex","ETHUSD",1759078049215,34.527438,4039.2,4039.1,0.6986]
["bitfinex","ETHUSD",1759078049514,34.149001,4039.2,4039.1,0.2441]
["bitfinex","ETHUSD",1759078049710,35.634701,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078050018,47.1387,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078050908,17.1387,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078051248,47.1387,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078051549,20.544288,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078051732,27.13478453,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078051937,36.92564853,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078052527,37.15794853,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078052951,10.61479653,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078053255,40.66742592,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078053455,39.33225492,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078053661,39.09995492,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078054159,42.68981092,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078054859,43.38351092,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078058058,12.99501439,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078058265,42.99501439,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078058467,47.72263499,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078058633,44.80827199,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078058962,44.19165899,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078059167,47.95403499,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078059367,48.42413499,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078060069,18.42413499,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078060561,48.42413499,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078060777,47.95403499,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078060983,48.11114362,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078061151,42.68982302,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078061852,42.92122302,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078062182,43.00281439,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078062556,42.30131439,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078062866,43.00281439,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078064180,13.00281439,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078064382,43.00281439,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078065066,43.39132826,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078067087,42.92122826,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078067255,43.39132826,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078068091,43.63162826,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078070170,13.63162826,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078070362,43.63162826,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078075268,13.63162826,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078075474,43.63162826,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078076499,49.05294886,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078078703,48.58284886,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078078875,48.35144886,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078079800,54.79944886,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078080001,55.03084886,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078084818,55.03184886,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078085017,54.80044886,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078085319,54.41193499,4039.2,4039.1,0.2423]
["bitfinex","ETHUSD",1759078085515,54.41193499,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078086200,36.33961439,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078086386,8.827359,4039.2,4039.1,0.6807]
["bitfinex","ETHUSD",1759078086590,33.659011,4039.2,4039.1,0.6807]
["bitfinex","ETHUSD",1759078086928,33.131871,4039.2,4039.1,0.6807]
["bitfinex","ETHUSD",1759078087692,37.312899,4039.2,4039.1,0.6807]
["bitfinex","ETHUSD",1759078087935,35.362867,4039.2,4039.1,0.6807]
["bitfinex","ETHUSD",1759078088087,35.362867,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078088420,36.54335666,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078088626,40.37748966,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078089622,40.2308,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078089918,40.6705,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078090694,40.2308,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078092222,39.989,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078092803,40.37751142,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078093228,40.61831142,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078094308,40.37751142,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078096698,30.64292742,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078096892,30.64292742,4039.2,4039.1,0.7051]
["bitfinex","ETHUSD",1759078096893,46.442,4039.2,4039.1,0.7051]
["bitfinex","ETHUSD",1759078097333,44.851927,4039.2,4039.1,0.7051]
["bitfinex","ETHUSD",1759078097517,44.597727,4039.2,4039.1,0.7051]
["bitfinex","ETHUSD",1759078097698,42.634551,4039.2,4039.1,0.7051]
["bitfinex","ETHUSD",1759078097898,43.634551,4039.2,4039.1,0.7051]
["bitfinex","ETHUSD",1759078098312,43.634551,4039.2,4039.1,0.2376]
["bitfinex","ETHUSD",1759078098942,16.442,4039.2,4039.1,0.2376]
["bitfinex","ETHUSD",1759078099137,16.442,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078099350,46.442,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078099551,45.88942,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078099755,31.98542,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1759078099969,20.230309,4039.1,4038.9,0.5051]
["bitfinex","ETHUSD",1759078100152,21.485189,4039.0,4038.9,0.2695]
["bitfinex","ETHUSD",1759078100521,3.792,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1759078100753,4.132,4038.8,4038.7,0.2356]
["bitfinex","ETHUSD",1759078101019,3.0,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078101248,17.810807,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078101653,18.677321,4038.7,4038.6,0.2376]
["bitfinex","ETHUSD",1759078101826,17.387919,4038.7,4038.6,0.2376]
["bitfinex","ETHUSD",1759078102026,17.387919,4038.7,4038.6,0.7049]
["bitfinex","ETHUSD",1759078102256,17.940994,4038.7,4038.6,0.7049]
["bitfinex","ETHUSD",1759078102627,17.387919,4038.7,4038.6,0.7049]
["bitfinex","ETHUSD",1759078102966,3.0,4038.7,4038.6,0.7049]
["bitfinex","ETHUSD",1759078103134,5.121187,4038.7,4038.6,0.7049]
["bitfinex","ETHUSD",1759078103330,3.792,4039.2,4038.6,0.7049]
["bitfinex","ETHUSD",1759078103534,0.792,4039.0,4038.7,0.7029]
["bitfinex","ETHUSD",1759078103762,12.175219,4038.9,4038.8,0.7029]
["bitfinex","ETHUSD",1759078104258,14.211087,4038.9,4038.8,0.7029]
["bitfinex","ETHUSD",1759078104564,13.613491,4038.9,4038.8,0.7029]
["bitfinex","ETHUSD",1759078106683,14.240138,4038.7,4038.6,0.4693]
["bitfinex","ETHUSD",1759078106883,13.702304,4038.7,4038.6,0.4693]
["bitfinex","ETHUSD",1759078107085,12.871791,4038.7,4038.6,0.7049]
["bitfinex","ETHUSD",1759078107378,11.827586,4038.7,4038.6,0.7049]
["bitfinex","ETHUSD",1759078107544,0.38849992,4039.0,4038.6,0.7049]
["bitfinex","ETHUSD",1759078107740,6.197,4038.9,4038.7,0.7029]
["bitfinex","ETHUSD",1759078107950,2.065,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1759078108157,4.132,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078108966,4.132,4038.7,4038.6,0.7049]
["bitfinex","ETHUSD",1759078109548,0.792,4039.5,4038.6,0.7049]
["bitfinex","ETHUSD",1759078109749,3.0,4039.3,4038.6,0.002]
["bitfinex","ETHUSD",1759078109954,3.0,4039.1,4038.7,0.7029]
["bitfinex","ETHUSD",1759078110154,3.0,4038.9,4038.8,0.7029]
["bitfinex","ETHUSD",1759078110679,0.45847732,4039.5,4038.8,0.7029]
["bitfinex","ETHUSD",1759078110856,3.0,4039.3,4038.9,0.2356]
["bitfinex","ETHUSD",1759078111062,3.0,4039.1,4039.0,0.4673]
["bitfinex","ETHUSD",1759078111286,14.582225,4039.1,4039.0,0.7029]
["bitfinex","ETHUSD",1759078111584,14.582225,4039.1,4039.0,0.2356]
["bitfinex","ETHUSD",1759078113897,14.582225,4039.1,4038.8,0.7029]
["bitfinex","ETHUSD",1759078114066,3.0,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1759078114267,4.131,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1759078114692,4.131,4038.8,4038.7,0.7029]
["bitfinex","ETHUSD",1759078115399,4.51947474,4038.8,4038.7,0.7029]
["bitfinex","ETHUSD",1759078115598,0.38847474,4038.8,4038.7,0.7029]
["bitfinex","ETHUSD",1759078115897,4.51947474,4038.8,4038.7,0.7029]
["bitfinex","ETHUSD",1759078118271,4.131,4038.8,4038.7,0.7029]
["bitfinex","ETHUSD",1759078118879,0.001,4039.1,4038.7,0.2356]
["bitfinex","ETHUSD",1759078119079,6.195,4039.0,4038.7,0.2356]
["bitfinex","ETHUSD",1759078121369,6.58347087,4039.0,4038.7,0.2356]
["bitfinex","ETHUSD",1759078122181,0.1232,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078122383,4.2542,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078122792,4.953,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078122994,21.767929,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078123400,21.123235,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078123696,28.634218,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078124675,37.953,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078125113,37.655727,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078125313,19.556653,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078125679,7.953,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078125880,21.39519048,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078126812,19.10307248,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078127183,18.36845148,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078127503,18.16556548,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078127815,21.19008303,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078128016,20.74288003,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078128820,30.14292503,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078129802,10.36447803,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078130523,25.70087003,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078131117,29.56378603,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078132140,35.47566503,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078132324,10.36447803,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078132691,31.83696303,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078133022,31.29736603,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078133200,30.73977703,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078133403,31.34556803,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078133601,31.24815603,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078133796,31.97259303,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078134020,30.73977703,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078134828,31.88024503,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078135022,31.29525703,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078135727,31.97237403,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078136529,31.29525703,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078136839,31.74206303,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078137229,30.29525703,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078137836,10.36447803,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078138242,30.96347703,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078138541,30.91122403,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078138844,10.36447803,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078139338,34.42777703,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078139549,32.66426203,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078139709,29.56573655,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078140045,28.46197855,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078141039,31.90057055,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078141711,31.23982055,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078141948,31.80324355,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078142110,29.68885955,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078142813,30.07740493,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078143011,41.15650193,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078143919,10.76795655,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078144323,40.76795655,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078146210,38.51840255,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078146415,34.06333755,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078146732,32.81758255,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078146937,33.20613353,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078147153,33.08678553,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078148146,35.14553055,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078149246,36.36103955,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078149546,35.56474055,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078149944,34.86717555,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078150134,37.76795655,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078151448,38.15649419,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078152349,37.82023619,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078152548,37.43169855,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078153218,40.76795655,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078153748,38.67327955,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078153921,33.58636455,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078154245,36.26127655,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078154444,33.59772555,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078155351,29.53977855,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078155647,31.60477855,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078155951,31.99331561,4038.7,4038.6,0.2318]
["bitfinex","ETHUSD",1759078156129,31.99331561,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078156328,34.15061461,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078156848,32.20244961,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078157151,31.34195161,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078157522,32.00442161,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078157715,31.27899161,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078158562,31.47396361,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078158967,25.27796361,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078159178,31.26979961,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078159672,32.10639561,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078159877,31.54566661,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078160673,31.54566661,4038.7,4038.6,0.2318]
["bitfinex","ETHUSD",1759078160674,3.51173706,4038.7,4038.6,0.2318]
["bitfinex","ETHUSD",1759078160974,9.3192,4038.7,4038.6,0.6752]
["bitfinex","ETHUSD",1759078161676,12.159578,4038.7,4038.6,0.6752]
["bitfinex","ETHUSD",1759078161837,12.159578,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078162040,12.159578,4038.7,4038.6,0.2318]
["bitfinex","ETHUSD",1759078162041,14.911802,4038.7,4038.6,0.2318]
["bitfinex","ETHUSD",1759078162240,3.1232,4038.7,4038.6,0.6752]
["bitfinex","ETHUSD",1759078162441,9.3192,4038.7,4038.6,0.6752]
["bitfinex","ETHUSD",1759078162875,12.502975,4038.7,4038.6,0.6752]
["bitfinex","ETHUSD",1759078163058,16.2912165,4038.7,4038.6,0.2318]
["bitfinex","ETHUSD",1759078163258,16.2912165,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078164279,26.5825374,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078164479,24.3644294,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078164670,24.4014054,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078164868,24.1735374,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078165071,24.5677514,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078165658,24.3029074,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078165855,15.8484894,4038.7,4038.6,0.2318]
["bitfinex","ETHUSD",1759078166066,9.7077089,4038.7,4038.6,0.6752]
["bitfinex","ETHUSD",1759078166472,11.9158409,4038.7,4038.6,0.6752]
["bitfinex","ETHUSD",1759078166678,9.7077089,4038.7,4038.6,0.6752]
["bitfinex","ETHUSD",1759078167295,31.5862109,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078167493,26.7010679,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078167680,40.3859089,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078167997,39.5013999,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078168300,37.6005069,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078168897,35.6828829,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078169057,35.9107509,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078169259,35.7198589,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078169473,37.6577269,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078169686,35.33135,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078169873,35.281384,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078170086,9.9974,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078170274,10.99724,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078170474,36.331191,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078171000,36.509092,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078172201,37.51602,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078172498,35.855403,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078172890,36.289003,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078173062,36.67752545,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078173263,37.95350945,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078173505,34.63750945,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078173710,36.70250945,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078174215,35.95350945,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078174378,31.90967045,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078174580,31.43978345,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078175503,31.41452045,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078175809,31.43950345,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078176110,32.73733645,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078176315,33.75133645,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078176517,34.75133645,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078176918,33.89340645,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078177819,32.52881545,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078178115,31.103317,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078178520,30.567317,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078179294,24.694293,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078179502,30.455693,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078180022,22.991109,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078180221,30.437109,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078180417,30.685909,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078181248,10.95535678,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078181600,30.56340978,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078181901,31.60426478,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078182114,31.35546478,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078182511,31.88782578,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078182716,32.13662578,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078183434,10.95535678,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078183826,33.39662378,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078184012,32.86062378,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078184633,32.37164078,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078185137,31.83564078,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078185632,32.39662378,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078185937,0.38851678,4038.7,4038.6,5.42755127]
["bitfinex","ETHUSD",1759078186234,1.07251678,4038.7,4038.6,6.12965127]
["bitfinex","ETHUSD",1759078186836,1.07251678,4038.7,4038.6,0.74697237]
["bitfinex","ETHUSD",1759078187042,1.07251678,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078187607,1.07251678,4038.7,4038.6,0.2368]
["bitfinex","ETHUSD",1759078188139,0.684,4038.7,4038.6,0.2368]
["bitfinex","ETHUSD",1759078188313,0.684,4038.7,4038.6,0.7041]
["bitfinex","ETHUSD",1759078188710,0.684,4038.7,4038.6,0.2368]
["bitfinex","ETHUSD",1759078189631,0.684,4038.7,4038.6,0.7041]
["bitfinex","ETHUSD",1759078191234,1.07248467,4038.7,4038.6,0.7041]
["bitfinex","ETHUSD",1759078191413,6.58248467,4038.7,4038.6,0.7041]
["bitfinex","ETHUSD",1759078191815,0.38848467,4038.7,4038.6,5.80726646]
["bitfinex","ETHUSD",1759078192015,1.24048467,4038.7,4038.6,6.27456646]
["bitfinex","ETHUSD",1759078192242,1.24048467,4038.7,4038.6,7.01952772]
["bitfinex","ETHUSD",1759078199455,1.24048467,4038.7,4038.6,0.89187645]
["bitfinex","ETHUSD",1759078199768,0.852,4038.7,4038.6,1.12667645]
["bitfinex","ETHUSD",1759078200323,0.852,4038.7,4038.6,0.89187645]
["bitfinex","ETHUSD",1759078200665,0.852,4038.7,4038.6,1.12667645]
["bitfinex","ETHUSD",1759078201829,1.1008,4038.7,4038.6,0.74696126]
["bitfinex","ETHUSD",1759078202029,1.5714,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078202831,1.95989053,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078203875,17.67191053,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078204061,11.57216153,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078204251,7.45268753,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078204864,1.95989053,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078205382,7.38668753,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078205549,6.26503053,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078205749,7.21029928,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078205978,6.86714728,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078206186,16.08469855,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078206974,42.12271055,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078207181,42.86794015,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078207868,42.47944962,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078208041,12.47944962,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078208242,7.05389835,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078208445,37.05389835,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078209384,39.86034066,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078209683,40.41584414,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078211183,40.80447265,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078213357,38.03387242,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078213560,36.59052686,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078213767,49.24652686,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078213962,19.24652686,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078214179,6.59052686,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078214378,32.07912686,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078214676,18.06729211,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078214844,22.09009211,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078215049,36.49821611,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078215281,32.58806911,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078216171,41.81605811,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078218081,40.9080316,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078218287,39.8371026,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078218615,39.2861696,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078218796,24.0811876,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078219083,11.674359,4038.7,4038.6,0.6893]
["bitfinex","ETHUSD",1759078219658,0.001,4038.9,4038.6,0.6893]
["bitfinex","ETHUSD",1759078219858,7.659759,4038.8,4038.7,0.6873]
["bitfinex","ETHUSD",1759078220076,19.037182,4038.8,4038.7,0.6873]
["bitfinex","ETHUSD",1759078220289,18.009788,4038.8,4038.7,0.6873]
["bitfinex","ETHUSD",1759078220984,18.39828778,4038.8,4038.7,0.6873]
["bitfinex","ETHUSD",1759078221289,22.05195078,4038.8,4038.7,0.6873]
["bitfinex","ETHUSD",1759078221483,3.0,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078221685,13.946736,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078222186,10.584773,4038.7,4038.6,0.6893]
["bitfinex","ETHUSD",1759078223104,10.649736,4038.7,4038.6,0.6893]
["bitfinex","ETHUSD",1759078223297,16.852736,4038.7,4038.6,0.6893]
["bitfinex","ETHUSD",1759078224187,14.043489,4038.7,4038.6,0.6893]
["bitfinex","ETHUSD",1759078224511,13.416489,4038.7,4038.6,0.6893]
["bitfinex","ETHUSD",1759078225010,13.416489,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078225314,15.797346,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078226305,19.611669,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078226528,23.08998588,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078226888,23.54228588,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078227075,30.30403734,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078227418,50.01856834,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078228288,52.49461261,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078228687,52.82501065,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078230118,50.34896638,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078230692,52.82501065,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078230891,53.21362341,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078234288,23.21362341,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078234704,53.21362341,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078237792,52.82501065,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078238545,22.82501065,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078239024,52.82501065,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078241231,53.21362584,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078244343,49.72098353,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078245314,47.65298353,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078245517,56.17298353,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078245913,43.51798353,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078246119,56.17298353,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078246623,58.6490278,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078246824,37.81310419,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078247142,38.559174,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078247450,41.559174,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078247740,46.5692,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078248755,16.5692,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078249173,40.1152,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078249354,35.905977,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078249865,34.089407,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078250262,34.47796397,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078250848,36.63746097,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078251880,38.96830697,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078252082,38.26652097,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078252750,35.45331497,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078252934,37.81229297,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078253139,37.10129297,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078253440,34.15599997,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078253861,10.50275697,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078254068,35.95142497,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078254271,35.37522897,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078254878,38.65181197,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078255076,37.95139397,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078255479,37.47939397,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078255974,7.54767197,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078256269,10.62247197,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078256567,13.62247197,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078256870,9.58655697,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078257038,15.379179,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078257458,13.378598,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078257933,17.887874,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078258135,5.05525,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078258371,11.25325,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078260567,11.64177008,4038.7,4038.6,0.6939]
["bitfinex","ETHUSD",1759078261147,39.58652008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078261365,31.22494208,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078261565,31.67984208,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078262365,41.07932008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078264156,11.07932008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078264571,41.07932008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078265266,40.62442008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078265472,41.07932008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078268260,11.07932008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078268660,41.07932008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078269371,11.07932008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078269579,12.87346341,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078269865,42.87346341,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078270271,44.7968554,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078270458,47.5987004,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078270644,47.3065854,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078271597,47.16510332,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078271898,47.16510332,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078271899,17.086381,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078272062,17.086381,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078272393,9.988,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078272798,39.423709,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078273207,33.227709,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078273368,22.101601,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078273562,9.991,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078273768,37.721518,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078274403,38.1100611,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078274605,38.3379301,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078274768,29.2907931,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078275098,26.7663191,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078275289,26.1549971,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078275491,10.3795431,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078275965,20.3838281,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078276169,2.4535431,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078276392,11.7826921,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078276562,9.5885431,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078277497,12.2548061,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078278098,6.0548061,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078278303,12.2558061,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078279099,9.5895431,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078279398,12.123454,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078279611,12.51196463,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078279801,12.24611863,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078279972,11.71016163,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078280166,5.50916163,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078280404,11.71016163,4038.7,4038.6,0.6944]
["bitfinex","ETHUSD",1759078280697,11.71016163,4038.7,4038.6,0.239]
["bitfinex","ETHUSD",1759078286723,10.27871063,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078287226,30.61609663,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078287592,29.79715063,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078288809,9.8902,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078289196,31.508634,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078290131,33.853712,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078290290,34.08158,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078290488,46.10823699,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078291700,38.88596638,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078291903,37.89728338,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078292720,40.06257538,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078292920,38.97974038,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078293223,38.39160838,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078293594,11.06775138,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078293829,41.06775138,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078294437,40.22398638,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078294602,16.49378837,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078294803,48.78856721,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078296935,48.40001583,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078300341,48.78858863,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078303125,48.79058863,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078303354,48.88994641,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078305053,47.13486941,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078305354,44.21929841,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078305660,43.31002041,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078306028,45.00482341,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078306229,44.28718241,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078307036,19.81854242,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078307226,12.0767318,4038.7,4038.6,0.2513]
["bitfinex","ETHUSD",1759078307426,11.688159,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078308229,9.199,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078308561,25.373907,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078308771,19.697347,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078309476,15.832374,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078309648,17.897374,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078310276,20.4851,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078310575,19.9491,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078311166,19.66951207,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078311781,16.66658707,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078311969,16.16160507,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078312663,10.90916707,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078312841,10.90916707,4038.7,4038.6,0.2513]
["bitfinex","ETHUSD",1759078313042,10.90916707,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078313247,20.77093807,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078313871,20.53810407,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078314244,23.16597207,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078314659,20.93810407,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078314878,20.53810407,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078315350,20.72899307,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078316250,6.58752407,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078316660,20.91389307,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078317284,13.24551107,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078317499,8.59859407,4038.7,4038.6,0.2513]
["bitfinex","ETHUSD",1759078317794,11.59859407,4038.7,4038.6,0.2513]
["bitfinex","ETHUSD",1759078318153,4.46459407,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078318381,6.197,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078319897,9.197,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078320391,12.364778,4038.7,4038.6,0.7015]
["bitfinex","ETHUSD",1759078320594,12.364778,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078320902,15.0726558,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078321391,15.46120225,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078321595,11.61412425,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078321793,22.97544445,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078321982,23.21384445,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078322185,23.65474445,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078322690,30.17502845,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078322868,29.78278045,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078323072,26.99258745,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078323597,27.76075245,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078323962,26.03593045,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078324497,14.39700945,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078324672,20.59400945,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078324997,19.83633145,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078325502,7.41584045,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078325680,12.65523445,4038.7,4038.6,0.2513]
["bitfinex","ETHUSD",1759078326201,12.65523445,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078326498,18.69815545,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078326706,17.96239245,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078327484,13.35544745,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078328075,11.84717445,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078329701,17.48797245,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078329904,16.88317445,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078330678,21.40691345,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078331001,20.88830645,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078331607,20.49976,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078331904,20.499654,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078332785,9.197,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078333195,16.865149,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078333398,16.393149,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078333597,16.039638,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078333797,15.489149,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078333997,15.63729,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759078334510,11.86174723,4038.7,4038.6,0.2326]
["bitfinex","ETHUSD",1759078334693,11.97809623,4038.7,4038.6,0.2326]
["bitfinex","ETHUSD",1759078334901,12.12392523,4038.7,4038.6,0.2326]
["bitfinex","ETHUSD",1759078335124,9.58552023,4038.7,4038.6,0.2326]
["bitfinex","ETHUSD",1759078336013,0.38852023,4038.7,4038.6,0.2326]
["bitfinex","ETHUSD",1759078336214,5.43552023,4038.7,4038.6,0.6808]
["bitfinex","ETHUSD",1759078336622,0.38852023,4038.7,4038.6,0.2326]
["bitfinex","ETHUSD",1759078336925,2.48752023,4038.7,4038.6,0.6808]
["bitfinex","ETHUSD",1759078337078,4.132,4038.7,4038.6,0.70556105]
["bitfinex","ETHUSD",1759078337473,0.001,4038.9,4038.6,0.70556105]
["bitfinex","ETHUSD",1759078337474,0.001,4038.9,4038.6,0.9989849]
["bitfinex","ETHUSD",1759078337678,0.001,4038.9,4038.7,0.6788]
["bitfinex","ETHUSD",1759078337918,3.6852,4038.8,4038.7,0.77810844]
["bitfinex","ETHUSD",1759078338217,3.6852,4038.8,4038.7,3.25415271]
["bitfinex","ETHUSD",1759078339239,0.1232,4038.8,4038.7,3.25415271]
["bitfinex","ETHUSD",1759078345336,0.1232,4038.8,4038.7,3.27891315]
["bitfinex","ETHUSD",1759078345532,0.1232,4038.8,4038.7,3.25415271]
["bitfinex","ETHUSD",1759078345737,0.1232,4038.8,4038.7,4.91651166]
["bitfinex","ETHUSD",1759078348139,0.001,4038.9,4038.8,5.47598296]
["bitfinex","ETHUSD",1759078348342,0.001,4038.9,4038.8,10.28478296]
["bitfinex","ETHUSD",1759078348553,0.001,4038.9,4038.8,10.40798296]
["bitfinex","ETHUSD",1759078348756,0.001,4038.9,4038.8,10.50727415]
["bitfinex","ETHUSD",1759078348956,0.001,4038.9,4038.8,12.89558557]
["bitfinex","ETHUSD",1759078355860,0.001,4038.9,4038.8,10.41960261]
["bitfinex","ETHUSD",1759078356240,0.001,4038.9,4038.8,12.89558557]
["bitfinex","ETHUSD",1759078361286,0.001,4038.9,4038.8,5.61080261]
["bitfinex","ETHUSD",1759078361493,0.001,4038.9,4038.8,13.98757702]
["bitfinex","ETHUSD",1759078361993,0.001,4038.9,4038.8,16.46355998]
["bitfinex","ETHUSD",1759078362704,0.001,4038.9,4038.8,13.98757702]
["bitfinex","ETHUSD",1759078364393,0.001,4038.9,4038.8,16.46355998]
["bitfinex","ETHUSD",1759078364898,0.001,4038.9,4038.8,13.98757702]
["bitfinex","ETHUSD",1759078366465,0.001,4038.9,4038.8,16.46355998]
["bitfinex","ETHUSD",1759078368100,0.001,4038.9,4038.8,18.43862228]
["bitfinex","ETHUSD",1759078371520,0.001,4038.9,4038.8,15.96263932]
["bitfinex","ETHUSD",1759078372111,0.001,4038.9,4038.8,18.43862228]
["bitfinex","ETHUSD",1759078372313,0.001,4038.9,4038.8,22.66862227]
["bitfinex","ETHUSD",1759078373610,0.001,4038.9,4038.8,22.67062227]
["bitfinex","ETHUSD",1759078374413,0.001,4038.9,4038.8,22.90032227]
["bitfinex","ETHUSD",1759078374988,0.001,4038.9,4038.8,22.67062227]
["bitfinex","ETHUSD",1759078380724,0.001,4038.9,4038.8,20.19463931]
["bitfinex","ETHUSD",1759078381261,0.6947,4038.9,4038.8,20.19463931]
["bitfinex","ETHUSD",1759078381762,0.6947,4038.9,4038.8,22.67062227]
["bitfinex","ETHUSD",1759078382426,0.2465,4038.9,4038.8,20.19463931]
["bitfinex","ETHUSD",1759078382933,0.001,4038.9,4038.8,22.67062227]
["bitfinex","ETHUSD",1759078383646,0.001,4038.9,4038.8,18.44062228]
["bitfinex","ETHUSD",1759078384225,0.001,4038.9,4038.8,18.67032228]
["bitfinex","ETHUSD",1759078384810,0.001,4038.9,4038.8,18.44062228]
["bitfinex","ETHUSD",1759078388846,0.001,4038.9,4038.8,15.96463932]
["bitfinex","ETHUSD",1759078389341,0.6999,4038.9,4038.8,15.96363932]
["bitfinex","ETHUSD",1759078389755,0.2445,4038.9,4038.8,18.43962228]
["bitfinex","ETHUSD",1759078389914,0.2445,4038.9,4038.8,15.96363932]
["bitfinex","ETHUSD",1759078390645,0.001,4038.9,4038.8,18.43962228]
["bitfinex","ETHUSD",1759078392246,0.001,4038.9,4038.8,17.09953459]
["bitfinex","ETHUSD",1759078392632,0.6671,4038.9,4038.8,14.62355163]
["bitfinex","ETHUSD",1759078394549,0.6671,4038.9,4038.8,0.10129119]
["bitfinex","ETHUSD",1759078394739,0.7903,4038.9,4038.8,9.64848933]
["bitfinex","ETHUSD",1759078395154,0.7903,4038.9,4038.8,9.54919814]
["bitfinex","ETHUSD",1759078397357,0.1242,4038.9,4038.8,12.0251811]
["bitfinex","ETHUSD",1759078397654,0.001,4038.9,4038.8,14.94938459]
["bitfinex","ETHUSD",1759078398153,0.001,4038.9,4038.8,20.36858273]
["bitfinex","ETHUSD",1759078398361,0.001,4038.9,4038.8,24.23650174]
["bitfinex","ETHUSD",1759078398526,0.001,4038.9,4038.8,25.02850174]
["bitfinex","ETHUSD",1759078399024,0.001,4038.9,4038.8,29.25850173]
["bitfinex","ETHUSD",1759078399826,0.001,4038.9,4038.8,25.02850174]
["bitfinex","ETHUSD",1759078401256,0.001,4038.9,4038.8,19.1777036]
["bitfinex","ETHUSD",1759078402266,0.001,4038.9,4038.8,19.6093036]
["bitfinex","ETHUSD",1759078402637,0.001,4038.9,4038.8,16.45692064]
["bitfinex","ETHUSD",1759078403136,0.001,4038.9,4038.8,18.9329036]
["bitfinex","ETHUSD",1759078403746,0.001,4038.9,4038.8,16.45692064]
["bitfinex","ETHUSD",1759078404144,0.001,4038.9,4038.8,18.9329036]
["bitfinex","ETHUSD",1759078406059,0.001,4038.9,4038.8,19.1777036]
["bitfinex","ETHUSD",1759078406773,0.001,4038.9,4038.8,19.6093036]
["bitfinex","ETHUSD",1759078407081,0.001,4038.9,4038.8,19.1777036]
["bitfinex","ETHUSD",1759078408381,0.001,4038.9,4038.8,24.59690174]
["bitfinex","ETHUSD",1759078408584,0.001,4038.9,4038.8,19.1777036]
["bitfinex","ETHUSD",1759078409569,0.001,4038.9,4038.8,18.9329036]
["bitfinex","ETHUSD",1759078410894,0.001,4038.9,4038.8,23.16290359]
["bitfinex","ETHUSD",1759078413395,0.001,4038.9,4038.8,18.9329036]
["bitfinex","ETHUSD",1759078413965,0.001,4038.9,4038.8,19.6093036]
["bitfinex","ETHUSD",1759078414171,0.001,4038.9,4038.8,19.1777036]
["bitfinex","ETHUSD",1759078414585,0.001,4038.9,4038.8,18.9329036]
["bitfinex","ETHUSD",1759078416473,0.001,4038.9,4038.8,19.6093036]
["bitfinex","ETHUSD",1759078416903,0.001,4038.9,4038.8,23.40770359]
["bitfinex","ETHUSD",1759078418406,0.001,4038.9,4038.8,23.16290359]
["bitfinex","ETHUSD",1759078418904,0.001,4038.9,4038.8,18.24290359]
["bitfinex","ETHUSD",1759078419208,0.7104,4038.9,4038.8,22.37090359]
["bitfinex","ETHUSD",1759078422124,0.7104,4038.9,4038.8,14.35252249]
["bitfinex","ETHUSD",1759078422712,0.7104,4038.9,4038.8,10.1225225]
["bitfinex","ETHUSD",1759078426326,0.7104,4038.9,4038.8,7.87371901]
["bitfinex","ETHUSD",1759078433553,0.7104,4038.9,4038.8,0.74671901]
["bitfinex","ETHUSD",1759078437253,0.7104,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078437657,0.7104,4038.9,4038.8,0.7124]
["bitfinex","ETHUSD",1759078443252,0.2373,4038.9,4038.8,0.7124]
["bitfinex","ETHUSD",1759078443458,0.7104,4038.9,4038.8,0.7124]
["bitfinex","ETHUSD",1759078443868,0.001,4038.9,4038.8,0.7124]
["bitfinex","ETHUSD",1759078444069,0.1242,4038.9,4038.8,1.32823592]
["bitfinex","ETHUSD",1759078444257,0.1242,4038.9,4038.8,0.7124]
["bitfinex","ETHUSD",1759078444456,0.8336,4038.9,4038.8,0.7124]
["bitfinex","ETHUSD",1759078445759,0.8336,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078448785,0.7836,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078449186,22.33513,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078449348,23.061377,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078449981,22.015487,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078450185,16.714785,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078450784,15.895585,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078451084,1.17208295,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078451291,16.43040958,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078452293,16.94604058,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078452460,15.94604058,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078452665,1.91842458,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078453323,0.46268295,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078455589,0.69178295,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078455984,0.46268295,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078458570,0.38848295,4038.9,4038.8,0.25445982]
["bitfinex","ETHUSD",1759078458909,0.001,4039.1,4038.8,0.25445982]
["bitfinex","ETHUSD",1759078459086,0.001,4039.1,4038.8,0.2297]
["bitfinex","ETHUSD",1759078459313,0.001,4038.9,4038.8,0.2297]
["bitfinex","ETHUSD",1759078459904,0.001,4038.9,4038.8,0.97455029]
["bitfinex","ETHUSD",1759078460439,0.001,4038.9,4038.8,1.11893532]
["bitfinex","ETHUSD",1759078460937,0.001,4038.9,4038.8,0.89123532]
["bitfinex","ETHUSD",1759078463042,0.001,4038.9,4038.8,1.14369514]
["bitfinex","ETHUSD",1759078463351,0.001,4038.9,4038.8,1.58623532]
["bitfinex","ETHUSD",1759078464619,0.001,4038.9,4038.8,1.14369514]
["bitfinex","ETHUSD",1759078465350,0.001,4038.9,4038.8,1.61099514]
["bitfinex","ETHUSD",1759078465853,0.001,4038.9,4038.8,1.58623532]
["bitfinex","ETHUSD",1759078466671,0.001,4038.9,4038.8,1.61099514]
["bitfinex","ETHUSD",1759078466955,0.001,4038.9,4038.8,1.58623532]
["bitfinex","ETHUSD",1759078467325,0.001,4038.9,4038.8,1.61099514]
["bitfinex","ETHUSD",1759078467743,0.001,4038.9,4038.8,3.3919781]
["bitfinex","ETHUSD",1759078468055,0.001,4038.9,4038.8,4.2101781]
["bitfinex","ETHUSD",1759078468258,0.001,4038.9,4038.8,4.18541828]
["bitfinex","ETHUSD",1759078468422,0.001,4038.9,4038.8,8.31241828]
["bitfinex","ETHUSD",1759078470052,0.001,4038.9,4038.8,10.37641828]
["bitfinex","ETHUSD",1759078470326,0.001,4038.9,4038.8,9.68141828]
["bitfinex","ETHUSD",1759078470551,0.001,4038.9,4038.8,10.37641828]
["bitfinex","ETHUSD",1759078471527,0.001,4038.9,4038.8,9.90911828]
["bitfinex","ETHUSD",1759078471738,0.001,4038.9,4038.8,10.37641828]
["bitfinex","ETHUSD",1759078477035,0.001,4038.9,4038.8,13.37641828]
["bitfinex","ETHUSD",1759078478779,0.001,4038.9,4038.8,12.90911828]
["bitfinex","ETHUSD",1759078479078,0.001,4038.9,4038.8,13.35461828]
["bitfinex","ETHUSD",1759078484783,0.001,4038.9,4038.8,12.90911828]
["bitfinex","ETHUSD",1759078485290,0.001,4038.9,4038.8,17.13911827]
["bitfinex","ETHUSD",1759078488180,0.001,4038.9,4038.8,17.58461827]
["bitfinex","ETHUSD",1759078488582,0.001,4038.9,4038.8,17.93111827]
["bitfinex","ETHUSD",1759078488778,0.001,4039.1,4038.8,17.93111827]
["bitfinex","ETHUSD",1759078488779,0.001,4039.1,4039.0,6.26786036]
["bitfinex","ETHUSD",1759078488956,0.001,4039.1,4039.0,12.91202261]
["bitfinex","ETHUSD",1759078489162,0.001,4039.1,4039.0,13.58872261]
["bitfinex","ETHUSD",1759078489459,0.001,4039.1,4039.0,13.68800295]
["bitfinex","ETHUSD",1759078489779,0.001,4039.1,4039.0,10.68800295]
["bitfinex","ETHUSD",1759078489979,0.001,4039.1,4039.0,13.68800295]
["bitfinex","ETHUSD",1759078492170,0.001,4039.1,4039.0,13.24250295]
["bitfinex","ETHUSD",1759078492363,0.001,4039.1,4039.0,13.01130295]
["bitfinex","ETHUSD",1759078493998,0.001,4039.1,4039.0,19.0798256]
["bitfinex","ETHUSD",1759078494194,0.6933,4039.1,4039.0,23.2058256]
["bitfinex","ETHUSD",1759078498803,0.6933,4039.1,4039.0,20.72996524]
["bitfinex","ETHUSD",1759078499289,0.6933,4039.1,4039.0,4.32928033]
["bitfinex","ETHUSD",1759078499497,0.6933,4039.1,4039.0,8.45528033]
["bitfinex","ETHUSD",1759078500085,0.6933,4039.1,4039.0,4.22528034]
["bitfinex","ETHUSD",1759078500289,0.6933,4039.1,4039.0,0.09928034]
["bitfinex","ETHUSD",1759078512109,0.6933,4039.1,4038.8,0.002]
["bitfinex","ETHUSD",1759078514008,0.001,4039.1,4038.8,0.002]
["bitfinex","ETHUSD",1759078514214,0.7007,4039.0,4038.8,0.002]
["bitfinex","ETHUSD",1759078515718,0.4548,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078515908,0.7007,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078516111,0.001,4039.1,4038.8,0.002]
["bitfinex","ETHUSD",1759078516312,0.001,4039.1,4039.0,5.42026758]
["bitfinex","ETHUSD",1759078516492,0.7017,4039.1,4039.0,5.42026758]
["bitfinex","ETHUSD",1759078518028,0.2469,4039.1,4039.0,5.42026758]
["bitfinex","ETHUSD",1759078519094,0.7017,4039.1,4039.0,5.42026758]
["bitfinex","ETHUSD",1759078519705,0.2469,4039.1,4039.0,5.42026758]
["bitfinex","ETHUSD",1759078520491,0.7017,4039.1,4039.0,5.42026758]
["bitfinex","ETHUSD",1759078522028,0.001,4039.1,4039.0,5.42026758]
["bitfinex","ETHUSD",1759078523838,0.2469,4039.1,4038.8,0.39040866]
["bitfinex","ETHUSD",1759078524135,0.7007,4039.0,4038.8,0.002]
["bitfinex","ETHUSD",1759078524507,0.4548,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078524939,0.7007,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759078535151,0.001,4039.1,4038.8,0.002]
["bitfinex","ETHUSD",1759078535316,0.001,4039.1,4038.9,5.42026758]
["bitfinex","ETHUSD",1759078535516,0.2469,4039.1,4038.9,5.42026758]
["bitfinex","ETHUSD",1759078536135,0.001,4039.1,4038.9,5.42026758]
["bitfinex","ETHUSD",1759078536529,0.2459,4039.0,4038.9,5.42026758]
["bitfinex","ETHUSD",1759078537333,0.4558,4039.1,4038.9,5.42026758]
["bitfinex","ETHUSD",1759078537539,0.7017,4039.1,4038.9,5.42026758]
["bitfinex","ETHUSD",1759078541450,0.245,4039.0,4038.9,5.42026758]
["bitfinex","ETHUSD",1759078542050,0.4558,4039.1,4038.9,5.42026758]
["bitfinex","ETHUSD",1759078542350,0.001,4039.1,4038.9,5.42026758]
["bitfinex","ETHUSD",1759078543723,0.001,4039.1,4039.0,0.2696586]
["bitfinex","ETHUSD",1759078544474,0.001,4039.1,4039.0,0.7451586]
["bitfinex","ETHUSD",1759078544823,0.001,4039.1,4039.0,1.2051586]
["bitfinex","ETHUSD",1759078545028,0.001,4039.1,4039.0,5.3301586]
["bitfinex","ETHUSD",1759078545229,0.001,4039.1,4039.0,5.3054]
["bitfinex","ETHUSD",1759078545441,0.001,4039.1,4039.0,6.48480252]
["bitfinex","ETHUSD",1759078545652,0.001,4039.1,4039.0,6.02480252]
["bitfinex","ETHUSD",1759078546441,0.001,4039.1,4039.0,6.48480252]
["bitfinex","ETHUSD",1759078547159,0.001,4039.1,4039.0,6.02480252]
["bitfinex","ETHUSD",1759078547846,0.001,4039.1,4039.0,5.77990252]
["bitfinex","ETHUSD",1759078549163,0.7205,4039.1,4039.0,0.4755]
["bitfinex","ETHUSD",1759078549458,0.001,4039.1,4039.0,4.6005]
["bitfinex","ETHUSD",1759078551128,0.001,4039.1,4039.0,0.4755]
["bitfinex","ETHUSD",1759078552245,0.001,4039.1,4039.0,0.7451586]
["bitfinex","ETHUSD",1759078552424,0.001,4039.1,4039.0,1.1804]
["bitfinex","ETHUSD",1759078552628,0.001,4039.1,4039.0,2.25336676]
["bitfinex","ETHUSD",1759078553162,0.001,4039.1,4039.0,7.69839294]
["bitfinex","ETHUSD",1759078553368,0.001,4039.1,4039.0,2.25336676]
["bitfinex","ETHUSD",1759078553685,0.001,4039.1,4039.0,2.27812536]
["bitfinex","ETHUSD",1759078555070,0.001,4039.1,4039.0,2.25336676]
["bitfinex","ETHUSD",1759078558005,0.001,4039.1,4039.0,1.79336676]
["bitfinex","ETHUSD",1759078558370,0.001,4039.1,4039.0,2.25336676]
["bitfinex","ETHUSD",1759078558987,0.001,4039.1,4039.0,7.69839294]
["bitfinex","ETHUSD",1759078559192,0.001,4039.1,4039.0,7.67363434]
["bitfinex","ETHUSD",1759078559370,0.001,4039.1,4039.0,6.48336675]
["bitfinex","ETHUSD",1759078559599,0.001,4039.1,4039.0,8.95922711]
["bitfinex","ETHUSD",1759078559792,0.001,4039.1,4039.0,14.37949469]
["bitfinex","ETHUSD",1759078559996,0.001,4039.1,4039.0,17.37949469]
["bitfinex","ETHUSD",1759078563093,0.001,4039.1,4039.0,18.17149469]
["bitfinex","ETHUSD",1759078566034,0.001,4039.1,4039.0,16.67459469]
["bitfinex","ETHUSD",1759078566197,0.246,4039.1,4039.0,20.79859469]
["bitfinex","ETHUSD",1759078566399,0.001,4039.1,4039.0,18.32273433]
["bitfinex","ETHUSD",1759078566707,0.246,4039.1,4039.0,18.32273433]
["bitfinex","ETHUSD",1759078567089,0.001,4039.1,4039.0,20.79859469]
["bitfinex","ETHUSD",1759078567616,0.001,4039.1,4039.0,18.32273433]
["bitfinex","ETHUSD",1759078568223,0.7205,4039.1,4039.0,18.32273433]
["bitfinex","ETHUSD",1759078568902,0.7205,4039.1,4039.0,20.79859469]
["bitfinex","ETHUSD",1759078569433,0.7205,4039.1,4039.0,18.32273433]
["bitfinex","ETHUSD",1759078569933,0.7205,4039.1,4039.0,20.79859469]
["bitfinex","ETHUSD",1759078570804,0.001,4039.1,4039.0,20.79859469]
["bitfinex","ETHUSD",1759078571632,0.2352,4039.1,4039.0,20.79859469]
["bitfinex","ETHUSD",1759078573091,0.2352,4039.1,4039.0,18.32273433]
["bitfinex","ETHUSD",1759078574021,0.2352,4039.1,4039.0,20.79859469]
["bitfinex","ETHUSD",1759078574217,0.2352,4039.1,4039.0,18.32273433]
["bitfinex","ETHUSD",1759078574522,0.6768,4039.1,4039.0,14.24876757]
["bitfinex","ETHUSD",1759078576220,0.6768,4039.1,4039.0,8.82849999]
["bitfinex","ETHUSD",1759078577219,0.6768,4039.1,4039.0,4.5985]
["bitfinex","ETHUSD",1759078577590,0.6768,4039.1,4039.0,0.4755]
["bitfinex","ETHUSD",1759078581904,0.6768,4039.1,4038.9,0.002]
["bitfinex","ETHUSD",1759078581905,0.1232,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1759078582404,0.51165054,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1759078582587,1.18745054,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1759078590398,0.799,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1759078593040,0.1232,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1759078593218,0.3574,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1759078593421,0.1232,4039.0,4038.9,0.691]
["bitfinex","ETHUSD",1759078593660,0.1232,4039.0,4038.9,1.47060743]
["bitfinex","ETHUSD",1759078593871,0.001,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1759078594329,0.001,4039.1,4039.0,3.16486036]
["bitfinex","ETHUSD",1759078594930,0.001,4039.1,4039.0,6.16486036]
["bitfinex","ETHUSD",1759078595130,0.001,4039.1,4039.0,10.28886036]
["bitfinex","ETHUSD",1759078595455,0.001,4039.1,4039.0,12.45216538]
["bitfinex","ETHUSD",1759078599736,0.001,4039.1,4039.0,12.57536538]
["bitfinex","ETHUSD",1759078602870,0.001,4039.1,4039.0,13.36736538]
["bitfinex","ETHUSD",1759078603042,0.001,4039.4,4039.3,9.22983788]
["bitfinex","ETHUSD",1759078603258,0.001,4039.4,4039.3,13.35283788]
["bitfinex","ETHUSD",1759078603446,0.001,4039.4,4039.3,15.80914383]
["bitfinex","ETHUSD",1759078603650,0.001,4039.4,4039.3,16.48524383]
["bitfinex","ETHUSD",1759078604247,0.001,4039.4,4039.3,16.58452047]
["bitfinex","ETHUSD",1759078604866,0.001,4039.4,4039.3,20.37652047]
["bitfinex","ETHUSD",1759078605065,0.001,4040.0,4039.3,20.37652047]
["bitfinex","ETHUSD",1759078605066,0.001,4040.0,4039.7,6.26743134]
["bitfinex","ETHUSD",1759078605279,0.001,4040.0,4039.7,10.83085993]
["bitfinex","ETHUSD",1759078605453,0.1242,4040.0,4039.7,14.83065993]
["bitfinex","ETHUSD",1759078605660,0.2495,4039.9,4039.7,14.92993904]
["bitfinex","ETHUSD",1759078606494,0.2505,4039.8,4039.7,10.80693904]
["bitfinex","ETHUSD",1759078606693,0.7189,4039.8,4039.7,4.22227911]
["bitfinex","ETHUSD",1759078606865,0.8421,4039.8,4039.7,4.22227911]
["bitfinex","ETHUSD",1759078609954,0.1242,4039.8,4039.7,4.22227911]
["bitfinex","ETHUSD",1759078610189,0.001,4039.8,4039.7,4.46337911]
["bitfinex","ETHUSD",1759078611789,0.001,4039.8,4039.7,4.22227911]
["bitfinex","ETHUSD",1759078611990,0.001,4039.8,4039.7,5.34403316]
["bitfinex","ETHUSD",1759078612791,0.001,4039.8,4039.7,0.09927911]
["bitfinex","ETHUSD",1759078612992,0.7189,4039.8,4039.7,4.22227911]
["bitfinex","ETHUSD",1759078614368,0.7189,4039.8,4039.7,0.09927911]
["bitfinex","ETHUSD",1759078614585,0.7189,4039.8,4039.7,4.22227911]
["bitfinex","ETHUSD",1759078617302,0.7189,4039.8,4039.7,0.09927911]
["bitfinex","ETHUSD",1759078626181,0.2505,4039.8,4039.7,0.09927911]
["bitfinex","ETHUSD",1759078626379,0.7189,4039.8,4039.1,6.75416141]
["bitfinex","ETHUSD",1759078626578,0.1232,4039.2,4039.1,6.75416141]
["bitfinex","ETHUSD",1759078626778,0.1232,4039.2,4039.1,8.14227755]
["bitfinex","ETHUSD",1759078627021,0.1232,4039.2,4039.1,1.38811614]
["bitfinex","ETHUSD",1759078627622,0.1232,4039.2,4039.1,2.10601614]
["bitfinex","ETHUSD",1759078628319,0.001,4039.8,4039.1,2.80687413]
["bitfinex","ETHUSD",1759078628511,0.1232,4039.6,4039.2,0.6823]
["bitfinex","ETHUSD",1759078628714,0.1232,4039.6,4039.3,4.81413161]
["bitfinex","ETHUSD",1759078629082,0.1232,4039.6,4039.4,0.6823]
["bitfinex","ETHUSD",1759078629501,0.1232,4039.6,4039.4,0.5574]
["bitfinex","ETHUSD",1759078629799,0.1232,4039.6,4039.5,0.2481]
["bitfinex","ETHUSD",1759078631517,0.1232,4039.6,4039.5,0.7152]
["bitfinex","ETHUSD",1759078632517,0.1232,4039.6,4039.5,0.2481]
["bitfinex","ETHUSD",1759078633887,0.1232,4039.6,4039.5,0.2356]
["bitfinex","ETHUSD",1759078635315,0.001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1759078635515,0.001,4039.8,4039.7,16.35259275]
["bitfinex","ETHUSD",1759078635909,0.001,4039.8,4039.7,17.05109275]
["bitfinex","ETHUSD",1759078636705,0.001,4039.8,4039.7,17.96729275]
["bitfinex","ETHUSD",1759078638189,0.001,4039.8,4039.7,16.62828142]
["bitfinex","ETHUSD",1759078638390,0.001,4039.8,4039.7,18.58332587]
["bitfinex","ETHUSD",1759078643030,0.001,4040.0,4039.9,3.26730879]
["bitfinex","ETHUSD",1759078643324,0.001,4040.0,4039.9,10.53726187]
["bitfinex","ETHUSD",1759078643530,0.001,4040.0,4039.9,11.21100879]
["bitfinex","ETHUSD",1759078645622,0.001,4040.0,4039.9,11.31026179]
["bitfinex","ETHUSD",1759078645928,0.001,4040.0,4039.9,13.42585056]
["bitfinex","ETHUSD",1759078646622,0.001,4040.0,4039.9,18.84100064]
["bitfinex","ETHUSD",1759078647205,0.001,4040.2,4040.1,6.26718625]
["bitfinex","ETHUSD",1759078647405,0.001,4040.2,4040.1,17.86733633]
["bitfinex","ETHUSD",1759078647601,0.001,4040.2,4040.1,18.56583633]
["bitfinex","ETHUSD",1759078647808,0.001,4040.2,4040.1,21.18324173]
["bitfinex","ETHUSD",1759078649099,0.001,4040.2,4040.1,25.41324172]
["bitfinex","ETHUSD",1759078653408,0.001,4040.2,4040.1,19.99809164]
["bitfinex","ETHUSD",1759078654339,0.001,4040.2,4040.1,25.41324172]
["bitfinex","ETHUSD",1759078658905,0.001,4040.2,4040.1,24.94614172]
["bitfinex","ETHUSD",1759078665071,0.001,4040.2,4040.1,25.37914172]
["bitfinex","ETHUSD",1759078665225,0.001,4040.2,4040.1,24.94614172]
["bitfinex","ETHUSD",1759078668282,0.001,4040.2,4040.1,24.71474172]
["bitfinex","ETHUSD",1759078670857,0.6938,4040.2,4040.1,19.29859164]
["bitfinex","ETHUSD",1759078671037,0.6938,4040.2,4040.1,17.23559164]
["bitfinex","ETHUSD",1759078671241,0.6938,4040.2,4040.1,19.29859164]
["bitfinex","ETHUSD",1759078675275,0.2369,4040.2,4040.1,15.06859165]
["bitfinex","ETHUSD",1759078675482,0.001,4040.2,4040.1,15.06859165]
["bitfinex","ETHUSD",1759078675941,0.6938,4040.2,4040.1,15.06859165]
["bitfinex","ETHUSD",1759078676146,0.6938,4040.2,4040.1,19.29859164]
["bitfinex","ETHUSD",1759078677596,0.001,4040.2,4040.1,8.12124314]
["bitfinex","ETHUSD",1759078677760,0.6938,4040.2,4040.1,16.77942939]
["bitfinex","ETHUSD",1759078678313,0.001,4040.2,4040.1,16.77942939]
["bitfinex","ETHUSD",1759078678467,0.2369,4040.2,4040.1,16.77942939]
["bitfinex","ETHUSD",1759078678668,0.6938,4040.2,4040.1,16.77942939]
["bitfinex","ETHUSD",1759078679192,0.001,4040.2,4040.1,16.77942939]
["bitfinex","ETHUSD",1759078679518,0.001,4040.2,4040.1,19.25893626]
["bitfinex","ETHUSD",1759078679696,0.6938,4040.2,4040.1,19.25893626]
["bitfinex","ETHUSD",1759078680713,0.001,4040.2,4040.1,19.25893626]
["bitfinex","ETHUSD",1759078681595,0.2369,4040.2,4040.1,19.25893626]
["bitfinex","ETHUSD",1759078682004,0.6938,4040.2,4040.1,19.25893626]
["bitfinex","ETHUSD",1759078683769,0.2369,4040.2,4040.1,19.25893626]
["bitfinex","ETHUSD",1759078684504,0.001,4040.2,4040.1,19.25893626]
["bitfinex","ETHUSD",1759078686126,0.6938,4040.4,4040.1,19.25893626]
["bitfinex","ETHUSD",1759078686127,0.001,4040.4,4040.3,6.26706373]
["bitfinex","ETHUSD",1759078686424,0.001,4040.4,4040.3,15.80321381]
["bitfinex","ETHUSD",1759078686815,0.001,4040.4,4040.3,16.05151381]
["bitfinex","ETHUSD",1759078687722,0.001,4040.4,4040.3,16.15075228]
["bitfinex","ETHUSD",1759078689527,0.001,4040.4,4040.3,15.90245228]
["bitfinex","ETHUSD",1759078689723,0.001,4040.4,4040.3,17.52911027]
["bitfinex","ETHUSD",1759078690129,0.001,4040.4,4040.3,21.75911026]
["bitfinex","ETHUSD",1759078690701,0.001,4040.4,4040.3,16.34396018]
["bitfinex","ETHUSD",1759078690702,0.7083,4040.4,4040.3,16.34396018]
["bitfinex","ETHUSD",1759078693349,0.001,4040.4,4040.3,16.34396018]
["bitfinex","ETHUSD",1759078693531,0.2504,4040.4,4040.3,16.34396018]
["bitfinex","ETHUSD",1759078693913,0.6918,4040.4,4040.3,16.34396018]
["bitfinex","ETHUSD",1759078695759,0.001,4040.4,4040.3,23.82111026]
["bitfinex","ETHUSD",1759078695915,0.001,4040.4,4040.3,18.52916018]
["bitfinex","ETHUSD",1759078695916,0.6918,4040.4,4040.3,18.52916018]
["bitfinex","ETHUSD",1759078698320,0.6918,4040.4,4040.3,25.27659503]
["bitfinex","ETHUSD",1759078700470,0.001,4040.4,4040.3,25.27659503]
["bitfinex","ETHUSD",1759078701170,0.001,4040.4,4040.3,23.21359503]
["bitfinex","ETHUSD",1759078701171,0.6918,4040.4,4040.3,23.21359503]
["bitfinex","ETHUSD",1759078702259,0.2504,4040.4,4040.3,23.21359503]
["bitfinex","ETHUSD",1759078703670,0.001,4040.4,4040.3,23.21359503]
["bitfinex","ETHUSD",1759078704979,0.001,4040.4,4040.3,18.98359504]
["bitfinex","ETHUSD",1759078705146,0.001,4040.4,4040.3,19.55329504]
["bitfinex","ETHUSD",1759078706061,0.001,4040.5,4040.4,6.26700247]
["bitfinex","ETHUSD",1759078706231,0.001,4040.5,4040.4,9.43940934]
["bitfinex","ETHUSD",1759078706433,0.001,4040.7,4040.4,9.43940934]
["bitfinex","ETHUSD",1759078706434,0.001,4040.7,4040.6,6.26687996]
["bitfinex","ETHUSD",1759078706637,0.001,4040.7,4040.6,10.38687996]
["bitfinex","ETHUSD",1759078707180,0.001,4040.7,4040.6,10.61277996]
["bitfinex","ETHUSD",1759078707372,0.001,4040.7,4040.6,11.30357996]
["bitfinex","ETHUSD",1759078707568,0.021,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1759078707784,2.063,4043.1,4041.8,2.47414518]
["bitfinex","ETHUSD",1759078708078,0.02114851,4043.9,4041.8,13.34158003]
["bitfinex","ETHUSD",1759078708281,0.7108,4041.9,4041.8,14.08574669]
["bitfinex","ETHUSD",1759078714702,0.7108,4041.9,4041.8,7.33831184]
["bitfinex","ETHUSD",1759078715209,0.7108,4041.9,4041.8,8.99430904]
["bitfinex","ETHUSD",1759078715912,0.7108,4041.9,4041.8,11.99430904]
["bitfinex","ETHUSD",1759078717881,0.02,4041.9,4041.8,11.99430904]
["bitfinex","ETHUSD",1759078718774,0.02,4041.9,4041.8,9.52016386]
["bitfinex","ETHUSD",1759078718976,0.4808,4041.9,4041.8,9.52016386]
["bitfinex","ETHUSD",1759078719182,0.7223,4041.9,4041.8,10.33831184]
["bitfinex","ETHUSD",1759078719675,0.7223,4041.9,4041.8,0.74416666]
["bitfinex","ETHUSD",1759078719897,0.8455,4041.9,4041.8,0.74416666]
["bitfinex","ETHUSD",1759078724137,0.8465,4041.9,4041.8,0.74416666]
["bitfinex","ETHUSD",1759078725742,0.7233,4041.9,4041.8,0.74416666]
["bitfinex","ETHUSD",1759078725909,0.7233,4041.9,4041.8,4.86316666]
["bitfinex","ETHUSD",1759078727434,0.7233,4041.9,4041.6,4.119]
["bitfinex","ETHUSD",1759078727640,0.021,4041.9,4041.6,4.119]
["bitfinex","ETHUSD",1759078727834,0.7023,4041.8,4041.7,0.7233]
["bitfinex","ETHUSD",1759078734904,0.021,4041.9,4041.7,0.7233]
["bitfinex","ETHUSD",1759078735242,0.021,4041.9,4041.7,7.47073485]
["bitfinex","ETHUSD",1759078735806,0.1442,4041.9,4041.7,7.47073485]
["bitfinex","ETHUSD",1759078740140,0.1442,4041.9,4041.7,0.7233]
["bitfinex","ETHUSD",1759078741037,0.7023,4041.8,4041.7,0.7233]
["bitfinex","ETHUSD",1759078745920,0.7023,4041.8,4041.6,3.0]
["bitfinex","ETHUSD",1759078746143,0.7023,4041.7,4041.6,3.744355]
["bitfinex","ETHUSD",1759078746416,0.7023,4041.7,4041.6,3.0]
["bitfinex","ETHUSD",1759078746833,0.7023,4041.7,4041.6,3.74435499]
["bitfinex","ETHUSD",1759078749251,0.2367,4041.7,4041.6,3.74435499]
["bitfinex","ETHUSD",1759078749639,0.6753,4041.7,4041.6,3.74435499]
["bitfinex","ETHUSD",1759078755653,0.2367,4041.7,4041.6,3.74435499]
["bitfinex","ETHUSD",1759078758770,0.40915991,4041.9,4041.6,9.94442971]
["bitfinex","ETHUSD",1759078758959,0.021,4041.9,4041.7,0.6835]
["bitfinex","ETHUSD",1759078759163,0.021,4041.9,4041.8,0.2259]
["bitfinex","ETHUSD",1759078759979,0.1232,4041.8,4041.7,0.74428483]
["bitfinex","ETHUSD",1759078760149,0.1232,4041.8,4041.7,0.97018483]
["bitfinex","ETHUSD",1759078760477,0.1232,4041.8,4041.7,2.35692596]
["bitfinex","ETHUSD",1759078766855,0.1442,4041.9,4041.7,2.13102596]
["bitfinex","ETHUSD",1759078767055,0.1442,4041.9,4041.7,2.35692596]
["bitfinex","ETHUSD",1759078768131,0.1442,4041.9,4041.8,4.119]
["bitfinex","ETHUSD",1759078768481,0.1442,4041.9,4041.8,4.3449]
["bitfinex","ETHUSD",1759078768792,0.1442,4041.9,4041.8,6.25366072]
["bitfinex","ETHUSD",1759078771799,0.1442,4041.9,4041.8,6.02776072]
["bitfinex","ETHUSD",1759078777204,0.1442,4041.9,4041.8,9.1854059]
["bitfinex","ETHUSD",1759078777205,0.021,4041.9,4041.8,9.1854059]
["bitfinex","ETHUSD",1759078780943,0.021,4041.9,4041.8,13.1103059]
["bitfinex","ETHUSD",1759078783326,0.021,4041.9,4041.8,12.9871059]
["bitfinex","ETHUSD",1759078783539,0.021,4041.9,4041.8,13.1103059]
["bitfinex","ETHUSD",1759078783908,0.021,4041.9,4041.8,13.1093059]
["bitfinex","ETHUSD",1759078787745,0.021,4041.9,4041.8,14.4781059]
["bitfinex","ETHUSD",1759078788146,0.021,4041.9,4041.8,15.1869059]
["bitfinex","ETHUSD",1759078789011,0.021,4041.9,4041.8,19.41690589]
["bitfinex","ETHUSD",1759078792429,0.021,4041.9,4041.8,12.76960589]
["bitfinex","ETHUSD",1759078792622,0.021,4041.9,4041.8,18.94960589]
["bitfinex","ETHUSD",1759078793640,0.021,4041.9,4041.8,19.41690589]
["bitfinex","ETHUSD",1759078795531,0.021,4041.9,4041.8,18.70810589]
["bitfinex","ETHUSD",1759078795732,0.2704,4041.9,4041.8,18.70810589]
["bitfinex","ETHUSD",1759078796233,0.021,4041.9,4041.8,18.70810589]
["bitfinex","ETHUSD",1759078796959,0.021,4041.9,4041.8,14.4781059]
["bitfinex","ETHUSD",1759078800163,0.021,4041.9,4041.8,18.70810589]
["bitfinex","ETHUSD",1759078800568,0.7202,4041.9,4041.8,9.13876071]
["bitfinex","ETHUSD",1759078800758,0.7202,4041.9,4041.8,12.09224419]
["bitfinex","ETHUSD",1759078800963,0.7202,4041.9,4041.8,14.56638937]
["bitfinex","ETHUSD",1759078801611,0.7202,4041.9,4041.8,12.09224419]
["bitfinex","ETHUSD",1759078801783,0.7202,4041.9,4041.8,4.97424419]
["bitfinex","ETHUSD",1759078802299,0.8434,4041.9,4041.8,9.09224419]
["bitfinex","ETHUSD",1759078805882,0.8434,4041.9,4041.8,4.8622442]
["bitfinex","ETHUSD",1759078806911,0.8434,4041.9,4041.8,10.27598342]
["bitfinex","ETHUSD",1759078807403,0.021,4041.9,4041.8,13.79004694]
["bitfinex","ETHUSD",1759078807776,0.021,4041.9,4041.8,22.64404693]
["bitfinex","ETHUSD",1759078813219,0.021,4041.9,4041.8,22.61434693]
["bitfinex","ETHUSD",1759078816091,0.001,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1759078816307,0.001,4042.4,4042.3,12.12877837]
["bitfinex","ETHUSD",1759078816540,0.2482,4042.4,4042.3,12.12877837]
["bitfinex","ETHUSD",1759078816706,0.7017,4042.4,4042.3,12.58227837]
["bitfinex","ETHUSD",1759078816908,0.7017,4042.4,4042.3,14.08789792]
["bitfinex","ETHUSD",1759078817612,0.7017,4042.4,4042.3,18.31789791]
["bitfinex","ETHUSD",1759078820243,0.7017,4042.4,4042.3,12.90415869]
["bitfinex","ETHUSD",1759078822956,0.001,4042.4,4042.3,12.90415869]
["bitfinex","ETHUSD",1759078823968,0.001,4042.4,4042.3,8.78615869]
["bitfinex","ETHUSD",1759078824130,0.7017,4042.4,4042.3,11.39753914]
["bitfinex","ETHUSD",1759078828471,0.2482,4042.4,4042.3,11.39753914]
["bitfinex","ETHUSD",1759078828668,0.001,4042.4,4042.3,11.39753914]
["bitfinex","ETHUSD",1759078830244,0.001,4042.4,4042.3,11.63393914]
["bitfinex","ETHUSD",1759078830643,0.001,4042.4,4042.3,11.39753914]
["bitfinex","ETHUSD",1759078830953,0.001,4042.4,4042.3,13.52681519]
["bitfinex","ETHUSD",1759078831277,0.7017,4042.4,4042.3,8.92369999]
["bitfinex","ETHUSD",1759078831881,0.7017,4042.4,4042.3,4.80669999]
["bitfinex","ETHUSD",1759078832078,0.7017,4042.4,4042.3,8.92369999]
["bitfinex","ETHUSD",1759078832280,0.7017,4042.4,4042.3,11.39753914]
["bitfinex","ETHUSD",1759078834557,0.7017,4042.4,4042.3,8.92369999]
["bitfinex","ETHUSD",1759078834754,0.7017,4042.4,4042.3,0.5767]
["bitfinex","ETHUSD",1759078835066,0.7017,4042.4,4041.6,8.34699999]
["bitfinex","ETHUSD",1759078835265,0.7007,4042.3,4042.1,0.7017]
["bitfinex","ETHUSD",1759078835503,0.7007,4042.2,4042.1,0.7017]
["bitfinex","ETHUSD",1759078836697,0.001,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1759078836869,0.001,4042.4,4042.3,6.59283915]
["bitfinex","ETHUSD",1759078837201,0.001,4042.4,4042.3,7.27193915]
["bitfinex","ETHUSD",1759078837800,0.001,4042.4,4042.3,6.82923915]
["bitfinex","ETHUSD",1759078838665,0.001,4042.4,4042.3,7.27983915]
["bitfinex","ETHUSD",1759078838887,0.001,4042.4,4042.3,9.03163017]
["bitfinex","ETHUSD",1759078839306,0.001,4042.4,4042.3,9.82363017]
["bitfinex","ETHUSD",1759078843400,0.001,4042.4,4042.3,9.92282951]
["bitfinex","ETHUSD",1759078845013,0.001,4042.4,4042.3,13.04602951]
["bitfinex","ETHUSD",1759078846426,0.001,4042.4,4042.3,1.85099036]
["bitfinex","ETHUSD",1759078846738,0.6886,4042.4,4042.3,0.09919934]
["bitfinex","ETHUSD",1759078847425,0.001,4042.4,4042.3,5.57303849]
["bitfinex","ETHUSD",1759078848019,0.227,4042.4,4042.3,5.57303849]
["bitfinex","ETHUSD",1759078848312,0.001,4042.4,4042.3,5.57303849]
["bitfinex","ETHUSD",1759078848512,0.227,4042.4,4042.3,7.29517968]
["bitfinex","ETHUSD",1759078848820,0.6886,4042.4,4042.3,7.29517968]
["bitfinex","ETHUSD",1759078849026,0.001,4042.4,4042.3,7.29517968]
["bitfinex","ETHUSD",1759078855342,0.227,4042.4,4042.3,7.29517968]
["bitfinex","ETHUSD",1759078855542,0.6886,4042.4,4042.3,4.82134053]
["bitfinex","ETHUSD",1759078856252,0.6886,4042.4,4042.3,7.29517968]
["bitfinex","ETHUSD",1759078856534,0.6886,4042.4,4042.3,7.41837968]
["bitfinex","ETHUSD",1759078857331,0.227,4042.4,4042.3,7.41837968]
["bitfinex","ETHUSD",1759078857556,0.001,4042.4,4042.3,7.41837968]
["bitfinex","ETHUSD",1759078857731,0.001,4042.4,4042.3,8.09567968]
["bitfinex","ETHUSD",1759078857930,0.001,4042.4,4042.3,7.64507968]
["bitfinex","ETHUSD",1759078858132,0.001,4042.4,4042.3,7.41837968]
["bitfinex","ETHUSD",1759078858621,0.001,4042.4,4042.3,4.94454053]
["bitfinex","ETHUSD",1759078858938,0.6886,4042.4,4042.3,4.94454053]
["bitfinex","ETHUSD",1759078859346,0.6886,4042.4,4042.3,7.41837968]
["bitfinex","ETHUSD",1759078859529,0.001,4042.4,4042.3,7.41837968]
["bitfinex","ETHUSD",1759078860645,0.001,4042.4,4042.3,14.16054442]
["bitfinex","ETHUSD",1759078861058,0.001,4042.4,4042.3,14.38724442]
["bitfinex","ETHUSD",1759078861209,0.001,4042.4,4042.3,14.16054442]
["bitfinex","ETHUSD",1759078862818,0.001,4042.4,4042.3,12.43840323]
["bitfinex","ETHUSD",1759078863014,0.6886,4042.4,4042.3,12.43840323]
["bitfinex","ETHUSD",1759078863853,0.001,4042.4,4042.3,12.43840323]
["bitfinex","ETHUSD",1759078866959,0.001,4042.4,4042.3,12.66510323]
["bitfinex","ETHUSD",1759078867663,0.001,4042.4,4042.3,13.90770323]
["bitfinex","ETHUSD",1759078867827,0.001,4042.4,4042.3,15.99529505]
["bitfinex","ETHUSD",1759078870566,0.6951,4042.4,4042.3,5.30999116]
["bitfinex","ETHUSD",1759078870741,0.6951,4042.4,4042.3,3.22239934]
["bitfinex","ETHUSD",1759078871061,0.6951,4042.4,4042.3,7.22519934]
["bitfinex","ETHUSD",1759078871262,0.6951,4042.4,4042.3,9.69903849]
["bitfinex","ETHUSD",1759078871464,0.6951,4042.4,4042.3,3.09919934]
["bitfinex","ETHUSD",1759078871667,0.6951,4042.4,4042.3,9.69903849]
["bitfinex","ETHUSD",1759078872867,0.6951,4042.4,4042.3,3.09919934]
["bitfinex","ETHUSD",1759078873052,0.6951,4042.4,4042.3,0.09919934]
["bitfinex","ETHUSD",1759078873246,0.6951,4042.4,4042.3,4.22619934]
["bitfinex","ETHUSD",1759078873869,0.001,4042.4,4042.3,4.22619934]
["bitfinex","ETHUSD",1759078874071,0.674,4042.4,4042.3,6.70003849]
["bitfinex","ETHUSD",1759078875134,0.674,4042.4,4042.3,0.09919934]
["bitfinex","ETHUSD",1759078875539,0.674,4042.4,4041.9,0.002]
["bitfinex","ETHUSD",1759078875772,0.1232,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1759078875933,0.674,4042.4,4042.0,0.674]
["bitfinex","ETHUSD",1759078876139,0.673,4042.3,4042.0,0.674]
["bitfinex","ETHUSD",1759078876336,0.1232,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078876540,0.7962,4042.0,4041.9,0.675]
["bitfinex","ETHUSD",1759078876940,0.7962,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078881676,0.7962,4042.0,4041.9,0.7462442]
["bitfinex","ETHUSD",1759078882873,0.1232,4042.0,4041.9,0.7462442]
["bitfinex","ETHUSD",1759078883175,0.7962,4042.0,4041.9,0.7462442]
["bitfinex","ETHUSD",1759078883982,0.673,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078885442,1.0611422,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078887784,0.673,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078890849,1.06114109,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078893595,0.38814109,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078893798,1.06114109,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078894499,0.38914109,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078894705,0.38914109,4042.0,4041.9,0.237]
["bitfinex","ETHUSD",1759078894867,0.38914109,4042.0,4041.9,0.33624315]
["bitfinex","ETHUSD",1759078895376,0.38914109,4042.0,4041.9,0.10124315]
["bitfinex","ETHUSD",1759078897283,0.38914109,4042.0,4041.9,0.33624315]
["bitfinex","ETHUSD",1759078897480,0.38914109,4042.0,4041.9,0.10124315]
["bitfinex","ETHUSD",1759078898063,0.674,4042.0,4041.9,0.10124315]
["bitfinex","ETHUSD",1759078898264,0.001,4042.0,4041.9,0.10124315]
["bitfinex","ETHUSD",1759078898464,0.674,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078900699,1.361,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078901499,1.74915658,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078904700,5.88115658,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078904884,7.94315658,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078905083,1.07615658,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078905314,1.07615658,4042.0,4041.9,0.4368]
["bitfinex","ETHUSD",1759078905315,0.001,4042.0,4041.9,0.4368]
["bitfinex","ETHUSD",1759078905615,0.001,4042.0,4041.9,0.2388]
["bitfinex","ETHUSD",1759078907098,0.001,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078909006,0.7084,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078910617,0.001,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078910818,0.001,4042.0,4041.9,0.2388]
["bitfinex","ETHUSD",1759078912217,0.001,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078913823,0.001,4042.0,4041.9,0.6736]
["bitfinex","ETHUSD",1759078914241,0.001,4042.0,4041.9,0.2388]
["bitfinex","ETHUSD",1759078917038,0.001,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078917241,0.001,4042.0,4041.9,0.83456272]
["bitfinex","ETHUSD",1759078920549,0.001,4042.0,4041.9,6.24728938]
["bitfinex","ETHUSD",1759078920714,0.001,4042.0,4041.9,5.41472666]
["bitfinex","ETHUSD",1759078920914,0.7084,4042.0,4041.9,5.41472666]
["bitfinex","ETHUSD",1759078923051,0.2359,4042.0,4041.9,5.41472666]
["bitfinex","ETHUSD",1759078924157,0.7084,4042.0,4041.9,5.41472666]
["bitfinex","ETHUSD",1759078924651,0.2359,4042.0,4041.9,5.41472666]
["bitfinex","ETHUSD",1759078925824,0.7084,4042.0,4041.9,5.41472666]
["bitfinex","ETHUSD",1759078927542,0.7084,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078930347,0.6844,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078930875,2.7464,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078931076,3.02104,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078931975,3.40920252,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078932541,31.8518652,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078932762,24.94947252,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078932941,23.45734552,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078933559,22.74368152,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078933770,26.87668152,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078934366,27.00306103,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078934569,41.46058203,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078936916,40.79793803,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078937095,40.40977551,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078937781,41.07241951,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078938155,37.98862251,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078938653,37.35086951,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078939051,10.594786,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078939273,16.791786,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078939663,26.651887,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078940389,33.24482383,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078940686,46.76827683,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078941867,34.98304817,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078942062,21.13047417,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078942388,25.26747417,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078942573,21.59261717,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078942780,22.35085117,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078943991,22.72722617,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078944198,22.51183917,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078944856,26.23692617,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078945887,41.35855017,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078947785,40.97034,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078948186,34.77034,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078948396,46.810555,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078948893,47.381968,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078949089,47.116968,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078949993,17.41834,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078950197,47.41834,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078950784,33.903225,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078951100,47.78727904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078954306,59.62005722,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078954486,57.14603446,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078956407,50.39727904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078958590,47.20188304,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078958906,33.87048304,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078959114,20.40367904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078959324,50.40367904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078959885,49.71287904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078960085,50.40367904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078961220,20.40367904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078961417,50.40367904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078962319,20.40367904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078962493,50.40367904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078963519,20.40367904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078963712,50.40367904,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078964723,50.01544,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078965126,36.67764,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078965296,27.75058446,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078965496,34.371461,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1759078965826,29.923743,4042.0,4041.9,0.2288]
["bitfinex","ETHUSD",1759078966503,30.817612,4042.0,4041.9,0.2288]
["bitfinex","ETHUSD",1759078966830,30.817612,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1759078966831,8.87832883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078967010,50.86847099,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078967210,51.55927099,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078967405,51.83391099,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078967634,52.22225672,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078967999,52.32157404,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078968527,22.32157404,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078969125,52.32157404,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078969527,22.32157404,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078969900,52.32157404,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078970302,51.93322831,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078973404,52.32159441,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078974332,59.68092501,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078974538,67.79482186,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078975036,68.19492501,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078978831,38.19492501,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078979039,68.19492501,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078979544,67.80655891,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078981955,67.11375891,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078982317,67.50210672,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078982851,37.50210672,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078983035,44.48510672,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078983248,57.14810672,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078985736,56.84149253,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078985946,58.33049253,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078986152,56.84149253,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078986455,48.32649253,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078986664,56.84149253,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078986872,34.95440828,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078987032,47.21830513,4041.5,4041.4,0.6802]
["bitfinex","ETHUSD",1759078987524,47.21830513,4041.5,4041.4,0.2288]
["bitfinex","ETHUSD",1759078988930,47.21830513,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078989329,49.30428615,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078989532,46.82995732,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078990532,49.44195732,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078990733,36.77795732,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078990932,49.43995732,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078992358,49.82827386,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078995059,49.82627386,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078995759,49.82527386,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078996575,52.29960269,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078996742,54.05042276,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1759078996939,5.87857375,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759078997143,51.61435157,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759078997475,48.17845157,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759078997672,57.75409489,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759078998737,57.75409489,4041.1,4041.0,0.2314]
["bitfinex","ETHUSD",1759078999139,57.75409489,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759078999342,27.75409489,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1759078999769,42.80488813,4041.1,4041.0,0.6781]
["bitfinex","ETHUSD",1759079000360,47.68462213,4041.1,4041.0,0.2314]
["bitfinex","ETHUSD",1759079002985,47.68462213,4041.1,4041.0,0.6781]
["bitfinex","ETHUSD",1759079003762,45.62162213,4041.1,4041.0,0.6781]
["bitfinex","ETHUSD",1759079003948,47.68562213,4041.1,4041.0,0.6781]
["bitfinex","ETHUSD",1759079004405,47.68562213,4041.1,4041.0,0.2314]
["bitfinex","ETHUSD",1759079005322,2.45231654,4041.5,4041.0,0.6781]
["bitfinex","ETHUSD",1759079005502,4.143,4041.4,4041.1,0.6761]
["bitfinex","ETHUSD",1759079005675,4.143,4041.4,4041.2,0.6761]
["bitfinex","ETHUSD",1759079005872,4.143,4041.4,4041.0,0.002]
["bitfinex","ETHUSD",1759079006107,0.1232,4041.2,4041.1,0.6761]
["bitfinex","ETHUSD",1759079006273,4.2722,4041.2,4041.1,0.6761]
["bitfinex","ETHUSD",1759079006476,4.2722,4041.2,4041.1,6.70142038]
["bitfinex","ETHUSD",1759079006711,4.149,4041.2,4041.1,6.70142038]
["bitfinex","ETHUSD",1759079007213,4.15,4041.2,4041.1,6.70142038]
["bitfinex","ETHUSD",1759079008113,4.151,4041.2,4041.1,6.70142038]
["bitfinex","ETHUSD",1759079011122,4.15,4041.4,4041.1,6.70142038]
["bitfinex","ETHUSD",1759079011322,4.15,4041.4,4041.2,0.67054204]
["bitfinex","ETHUSD",1759079011634,4.15,4041.4,4041.3,0.6761]
["bitfinex","ETHUSD",1759079014594,4.14904736,4041.6,4041.3,0.6761]
["bitfinex","ETHUSD",1759079014794,4.14904736,4041.6,4041.5,5.41573671]
["bitfinex","ETHUSD",1759079014996,4.14904736,4041.6,4041.5,6.09183671]
["bitfinex","ETHUSD",1759079015192,4.14904736,4041.6,4041.5,1.35233788]
["bitfinex","ETHUSD",1759079015425,0.1232,4041.5,4041.1,0.4467]
["bitfinex","ETHUSD",1759079015734,4.14904736,4041.6,4041.3,5.41573671]
["bitfinex","ETHUSD",1759079016106,4.14904736,4041.6,4041.4,0.6761]
["bitfinex","ETHUSD",1759079016341,4.14904736,4041.6,4041.5,0.6761]
["bitfinex","ETHUSD",1759079018007,0.00204736,4041.6,4041.5,0.6761]
["bitfinex","ETHUSD",1759079018237,1.67804736,4041.6,4041.5,1.28528367]
["bitfinex","ETHUSD",1759079018636,0.00204736,4041.6,4041.5,1.28528367]
["bitfinex","ETHUSD",1759079019513,0.00204736,4041.6,4041.2,0.38819547]
["bitfinex","ETHUSD",1759079019734,0.00204736,4041.6,4041.4,0.6915]
["bitfinex","ETHUSD",1759079020244,0.00204736,4041.6,4041.5,0.6915]
["bitfinex","ETHUSD",1759079022833,0.00204736,4041.6,4041.5,0.2428]
["bitfinex","ETHUSD",1759079023463,0.00204736,4041.6,4041.5,13.99730225]
["bitfinex","ETHUSD",1759079023640,0.00204736,4041.6,4041.5,16.06145112]
["bitfinex","ETHUSD",1759079023842,0.00204736,4041.6,4041.5,16.80569347]
["bitfinex","ETHUSD",1759079025064,0.00204736,4041.6,4041.5,16.06145112]
["bitfinex","ETHUSD",1759079027526,0.00204736,4041.6,4041.5,10.64571441]
["bitfinex","ETHUSD",1759079028527,0.00204736,4041.6,4041.5,16.06145112]
["bitfinex","ETHUSD",1759079028968,0.001,4042.0,4041.5,16.06145112]
["bitfinex","ETHUSD",1759079029162,0.001,4042.0,4041.9,7.88982068]
["bitfinex","ETHUSD",1759079029328,0.001,4042.0,4041.9,12.03482068]
["bitfinex","ETHUSD",1759079029533,0.001,4042.0,4041.9,12.72632068]
["bitfinex","ETHUSD",1759079029933,0.001,4042.0,4041.9,12.8255397]
["bitfinex","ETHUSD",1759079030777,0.001,4042.0,4041.9,5.65853671]
["bitfinex","ETHUSD",1759079030963,0.001,4042.0,4041.9,11.10308158]
["bitfinex","ETHUSD",1759079031566,0.001,4042.0,4041.9,0.85084487]
["bitfinex","ETHUSD",1759079031768,0.001,4042.0,4041.8,9.56073671]
["bitfinex","ETHUSD",1759079032345,0.001,4042.0,4041.0,5.47660059]
["bitfinex","ETHUSD",1759079032346,0.6798,4041.9,4041.5,5.41573671]
["bitfinex","ETHUSD",1759079032552,0.6798,4041.8,4041.3,4.148]
["bitfinex","ETHUSD",1759079032776,0.6798,4041.7,4041.2,5.41573671]
["bitfinex","ETHUSD",1759079032946,0.6798,4041.6,4041.2,5.41573671]
["bitfinex","ETHUSD",1759079033140,0.6798,4041.6,4041.2,6.37261038]
["bitfinex","ETHUSD",1759079034219,0.38917487,4042.0,4041.5,5.41573671]
["bitfinex","ETHUSD",1759079034395,0.247,4041.9,4041.5,5.41573671]
["bitfinex","ETHUSD",1759079034537,0.38917487,4042.0,4041.8,5.41573671]
["bitfinex","ETHUSD",1759079034876,0.63617487,4042.0,4041.8,5.41573671]
["bitfinex","ETHUSD",1759079035081,1.06897487,4042.0,4041.8,5.41573671]
["bitfinex","ETHUSD",1759079037282,0.38917487,4042.0,4041.8,5.41573671]
["bitfinex","ETHUSD",1759079037456,0.38917487,4042.0,4041.8,5.95731038]
["bitfinex","ETHUSD",1759079038656,0.38917487,4042.0,4041.8,5.41573671]
["bitfinex","ETHUSD",1759079039054,0.38917487,4042.0,4041.9,0.02474083]
["bitfinex","ETHUSD",1759079039381,0.001,4042.0,4041.9,3.16558397]
["bitfinex","ETHUSD",1759079039547,0.001,4042.0,4041.9,0.71624083]
["bitfinex","ETHUSD",1759079040053,0.001,4042.0,4041.9,0.6915]
["bitfinex","ETHUSD",1759079040249,0.001,4042.0,4041.9,2.10075475]
["bitfinex","ETHUSD",1759079040454,0.001,4042.0,4041.9,0.2428]
["bitfinex","ETHUSD",1759079040654,0.001,4042.0,4041.7,6.25361158]
["bitfinex","ETHUSD",1759079040859,0.001,4042.0,4041.8,4.3918]
["bitfinex","ETHUSD",1759079041647,0.1242,4042.0,4041.8,4.3918]
["bitfinex","ETHUSD",1759079042268,0.1242,4042.0,4041.9,4.149]
["bitfinex","ETHUSD",1759079042474,0.1242,4042.0,4041.9,5.18454658]
["bitfinex","ETHUSD",1759079043443,0.1242,4042.0,4041.9,1.03554658]
["bitfinex","ETHUSD",1759079043677,0.1242,4042.0,4041.9,5.41573671]
["bitfinex","ETHUSD",1759079044787,0.1242,4042.0,4041.9,6.10723671]
["bitfinex","ETHUSD",1759079045085,0.1242,4042.0,4041.9,5.41573671]
["bitfinex","ETHUSD",1759079045292,0.1242,4042.0,4041.9,5.65853671]
["bitfinex","ETHUSD",1759079045660,0.1242,4042.0,4041.8,4.148]
["bitfinex","ETHUSD",1759079045970,0.1242,4042.0,4041.9,1.26832367]
["bitfinex","ETHUSD",1759079046492,0.1242,4042.0,4041.9,1.2930645]
["bitfinex","ETHUSD",1759079047072,0.001,4042.0,4041.9,1.2930645]
["bitfinex","ETHUSD",1759079047290,0.001,4042.0,4041.9,1.7417645]
["bitfinex","ETHUSD",1759079047654,0.001,4042.0,4041.9,4.21584847]
["bitfinex","ETHUSD",1759079047850,0.001,4042.0,4041.9,1.7417645]
["bitfinex","ETHUSD",1759079048056,0.001,4042.0,4041.9,1.71702367]
["bitfinex","ETHUSD",1759079048380,0.001,4042.0,4041.9,4.21584847]
["bitfinex","ETHUSD",1759079048762,0.001,4042.0,4041.9,3.49960764]
["bitfinex","ETHUSD",1759079048996,0.001,4042.0,4041.9,1.02552367]
["bitfinex","ETHUSD",1759079049593,0.001,4042.0,4041.9,1.26652367]
["bitfinex","ETHUSD",1759079049988,0.001,4042.0,4041.9,1.63482367]
["bitfinex","ETHUSD",1759079050190,0.001,4042.0,4041.9,1.02552367]
["bitfinex","ETHUSD",1759079050510,0.2451,4042.0,4041.7,5.41573671]
["bitfinex","ETHUSD",1759079050824,0.1232,4041.8,4041.7,5.41573671]
["bitfinex","ETHUSD",1759079051023,0.7924,4041.8,4041.7,5.41573671]
["bitfinex","ETHUSD",1759079053512,0.7924,4041.8,4041.6,0.002]
["bitfinex","ETHUSD",1759079053812,0.6692,4041.7,4041.6,5.41773671]
["bitfinex","ETHUSD",1759079054327,0.2278,4042.0,4041.6,5.41773671]
["bitfinex","ETHUSD",1759079054652,0.6692,4041.9,4041.6,5.41773671]
["bitfinex","ETHUSD",1759079054791,0.6692,4041.8,4041.6,5.41773671]
["bitfinex","ETHUSD",1759079054986,0.6692,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079057790,23.569137,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079057991,17.116137,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079058223,20.965137,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079058789,28.470722,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079058990,26.929373,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079059197,25.432907,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079059431,24.407825,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079059641,16.525554,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079059836,9.8832,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079060123,16.35603,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079060579,15.885916,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079060737,9.214,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079060908,6.214,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1759079061318,0.38817821,4041.8,4041.6,0.002]
["bitfinex","ETHUSD",1759079061319,0.38817821,4041.8,4041.6,5.41773671]
["bitfinex","ETHUSD",1759079061530,0.38817821,4041.8,4041.6,6.19611038]
["bitfinex","ETHUSD",1759079062131,0.38817821,4041.8,4041.6,5.95951038]
["bitfinex","ETHUSD",1759079062736,0.38817821,4041.8,4041.6,5.41773671]
["bitfinex","ETHUSD",1759079062936,0.61497821,4041.8,4041.6,5.41773671]
["bitfinex","ETHUSD",1759079063228,0.61497821,4041.8,4041.6,0.002]
["bitfinex","ETHUSD",1759079063439,0.38817821,4041.8,4041.6,0.002]
["bitfinex","ETHUSD",1759079070557,0.38817821,4041.8,4041.7,0.2366]
["bitfinex","ETHUSD",1759079071057,0.38817821,4041.8,4041.7,0.98307241]
["bitfinex","ETHUSD",1759079071762,0.001,4042.0,4041.8,2.47413383]
["bitfinex","ETHUSD",1759079071965,0.001,4042.0,4041.9,9.22066478]
["bitfinex","ETHUSD",1759079072169,0.001,4042.0,4041.9,9.91206478]
["bitfinex","ETHUSD",1759079072535,0.001,4042.0,4041.9,10.03526478]
["bitfinex","ETHUSD",1759079072736,0.001,4042.0,4041.9,11.78887835]
["bitfinex","ETHUSD",1759079077680,0.001,4042.0,4041.9,11.91207835]
["bitfinex","ETHUSD",1759079077973,0.001,4042.0,4041.9,14.91207835]
["bitfinex","ETHUSD",1759079078174,0.001,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1759079078366,0.001,4042.4,4042.3,13.97313414]
["bitfinex","ETHUSD",1759079078562,0.001,4042.4,4042.3,14.61689575]
["bitfinex","ETHUSD",1759079078743,0.001,4042.4,4042.3,14.74009575]
["bitfinex","ETHUSD",1759079080390,0.001,4042.4,4042.3,11.5977566]
["bitfinex","ETHUSD",1759079080694,0.2279,4042.4,4042.3,7.3205566]
["bitfinex","ETHUSD",1759079080855,0.6584,4042.4,4042.3,11.4735566]
["bitfinex","ETHUSD",1759079081569,0.2279,4042.4,4042.3,11.4735566]
["bitfinex","ETHUSD",1759079081893,0.001,4042.4,4042.3,14.61589575]
["bitfinex","ETHUSD",1759079082503,0.001,4042.4,4042.3,14.73909575]
["bitfinex","ETHUSD",1759079084496,0.001,4042.4,4042.3,17.73909575]
["bitfinex","ETHUSD",1759079084665,0.001,4042.4,4042.3,17.86229575]
["bitfinex","ETHUSD",1759079088612,0.001,4042.5,4042.4,3.26577795]
["bitfinex","ETHUSD",1759079088900,0.021,4042.9,4042.7,2.47359437]
["bitfinex","ETHUSD",1759079089061,0.021,4042.9,4042.7,13.37217518]
["bitfinex","ETHUSD",1759079089259,0.021,4042.9,4042.7,17.16387518]
["bitfinex","ETHUSD",1759079091069,0.021,4042.9,4042.7,16.49537518]
["bitfinex","ETHUSD",1759079092704,0.021,4042.9,4042.7,17.15277518]
["bitfinex","ETHUSD",1759079092870,0.021,4042.9,4042.7,19.41471893]
["bitfinex","ETHUSD",1759079093481,0.021,4042.9,4042.7,16.94212456]
["bitfinex","ETHUSD",1759079093686,0.2279,4042.8,4042.7,16.94212456]
["bitfinex","ETHUSD",1759079094073,0.6584,4042.8,4042.7,16.94212456]
["bitfinex","ETHUSD",1759079094387,0.2279,4042.8,4042.7,16.94212456]
["bitfinex","ETHUSD",1759079094593,0.2279,4042.8,4042.7,19.41571893]
["bitfinex","ETHUSD",1759079094794,0.001,4042.8,4042.7,19.41571893]
["bitfinex","ETHUSD",1759079100300,0.001,4042.8,4042.7,16.93812456]
["bitfinex","ETHUSD",1759079100627,0.6584,4042.8,4042.7,10.52718081]
["bitfinex","ETHUSD",1759079100814,0.6584,4042.8,4042.7,7.40398081]
["bitfinex","ETHUSD",1759079101021,0.6584,4042.8,4042.7,11.55298081]
["bitfinex","ETHUSD",1759079101318,0.6584,4042.8,4042.7,0.6574]
["bitfinex","ETHUSD",1759079101492,0.6584,4042.8,4041.6,0.4332]
["bitfinex","ETHUSD",1759079101493,0.1232,4042.7,4042.2,6.74658081]
["bitfinex","ETHUSD",1759079101693,0.6584,4042.8,4042.3,4.15]
["bitfinex","ETHUSD",1759079101694,0.6574,4042.6,4042.3,4.15]
["bitfinex","ETHUSD",1759079101898,0.6574,4042.5,4042.3,4.15]
["bitfinex","ETHUSD",1759079102098,0.6574,4042.4,4042.3,4.15]
["bitfinex","ETHUSD",1759079103115,0.6574,4042.4,4042.3,6.62383915]
["bitfinex","ETHUSD",1759079103429,0.1232,4042.4,4042.3,6.62383915]
["bitfinex","ETHUSD",1759079103834,0.1232,4042.4,4042.3,4.152]
["bitfinex","ETHUSD",1759079104036,0.1232,4042.4,4042.3,6.62583915]
["bitfinex","ETHUSD",1759079104339,0.1232,4042.4,4042.3,4.152]
["bitfinex","ETHUSD",1759079105241,0.1232,4042.4,4042.3,6.62583915]
["bitfinex","ETHUSD",1759079105449,0.1232,4042.4,4042.3,4.152]
["bitfinex","ETHUSD",1759079105689,0.3501,4042.4,4042.3,4.152]
["bitfinex","ETHUSD",1759079105803,0.7806,4042.4,4042.3,4.152]
["bitfinex","ETHUSD",1759079106744,0.3501,4042.4,4042.3,6.62583915]
["bitfinex","ETHUSD",1759079106948,0.3501,4042.4,4042.3,4.76948768]
["bitfinex","ETHUSD",1759079107134,0.1232,4042.4,4042.3,7.26806522]
["bitfinex","ETHUSD",1759079107330,0.1232,4042.4,4042.3,7.24332683]
["bitfinex","ETHUSD",1759079107542,0.1232,4042.4,4042.3,4.76948768]
["bitfinex","ETHUSD",1759079107747,0.1232,4042.4,4042.3,4.152]
["bitfinex","ETHUSD",1759079107914,0.3501,4042.4,4042.3,4.152]
["bitfinex","ETHUSD",1759079108558,0.3501,4042.4,4042.3,6.62583915]
["bitfinex","ETHUSD",1759079108736,0.1232,4042.4,4042.3,6.62583915]
["bitfinex","ETHUSD",1759079109045,0.1232,4042.4,4042.3,4.152]
["bitfinex","ETHUSD",1759079109908,0.1232,4042.4,4042.3,6.62583915]
["bitfinex","ETHUSD",1759079110121,0.001,4042.8,4042.5,2.47367238]
["bitfinex","ETHUSD",1759079110343,0.001,4042.8,4042.7,6.74658081]
["bitfinex","ETHUSD",1759079111244,0.001,4042.8,4042.7,9.22017518]
["bitfinex","ETHUSD",1759079111564,0.001,4042.8,4042.7,10.16627518]
["bitfinex","ETHUSD",1759079112053,0.001,4042.8,4042.7,10.28947518]
["bitfinex","ETHUSD",1759079112254,0.001,4042.8,4042.7,12.18669007]
["bitfinex","ETHUSD",1759079112961,0.001,4042.8,4042.7,15.18669007]
["bitfinex","ETHUSD",1759079113155,0.001,4042.8,4042.7,14.47619007]
["bitfinex","ETHUSD",1759079113376,0.001,4042.8,4042.7,14.71939007]
["bitfinex","ETHUSD",1759079113669,0.001,4042.8,4042.7,12.0025957]
["bitfinex","ETHUSD",1759079113868,0.001,4042.8,4042.7,16.0273957]
["bitfinex","ETHUSD",1759079113869,0.6591,4042.8,4042.7,16.0273957]
["bitfinex","ETHUSD",1759079115251,0.6591,4042.8,4042.7,9.98218081]
["bitfinex","ETHUSD",1759079115577,0.6591,4042.8,4042.7,14.13018081]
["bitfinex","ETHUSD",1759079116072,0.6591,4042.8,4042.7,6.98218081]
["bitfinex","ETHUSD",1759079116387,0.6591,4042.8,4042.7,11.13018081]
["bitfinex","ETHUSD",1759079116880,0.001,4042.8,4042.7,11.13018081]
["bitfinex","ETHUSD",1759079117038,0.001,4042.8,4042.7,12.26751889]
["bitfinex","ETHUSD",1759079117374,0.001,4042.8,4042.7,14.74111326]
["bitfinex","ETHUSD",1759079118161,0.001,4042.8,4042.7,17.74111326]
["bitfinex","ETHUSD",1759079118366,0.001,4042.8,4042.7,17.98431326]
["bitfinex","ETHUSD",1759079118968,0.001,4042.8,4042.7,18.45161326]
["bitfinex","ETHUSD",1759079119874,0.001,4042.8,4042.7,18.57481326]
["bitfinex","ETHUSD",1759079120959,0.021,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1759079121291,0.001,4043.3,4042.8,2.47353319]
["bitfinex","ETHUSD",1759079121292,0.001,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1759079121487,0.001,4043.3,4043.2,16.36786929]
["bitfinex","ETHUSD",1759079122390,0.001,4043.3,4043.2,16.81976929]
["bitfinex","ETHUSD",1759079125385,0.001,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1759079125587,0.001,4043.7,4043.6,13.88597197]
["bitfinex","ETHUSD",1759079125791,0.001,4043.7,4043.6,13.86124154]
["bitfinex","ETHUSD",1759079126159,0.001,4043.7,4043.6,17.65324154]
["bitfinex","ETHUSD",1759079126368,0.02,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1759079126568,0.02,4043.9,4043.8,6.6199215]
["bitfinex","ETHUSD",1759079126776,0.02,4043.9,4043.8,8.56586714]
["bitfinex","ETHUSD",1759079127068,0.02,4043.9,4043.8,6.09294564]
["bitfinex","ETHUSD",1759079127069,0.4519,4043.9,4043.8,6.09294564]
["bitfinex","ETHUSD",1759079127269,0.6781,4043.9,4043.8,1.94594564]
["bitfinex","ETHUSD",1759079127472,0.6781,4043.9,4043.8,4.148]
["bitfinex","ETHUSD",1759079127797,0.2462,4043.9,4043.8,6.6209215]
["bitfinex","ETHUSD",1759079128094,0.02,4043.9,4043.8,6.6209215]
["bitfinex","ETHUSD",1759079129967,0.02,4043.9,4043.8,4.148]
["bitfinex","ETHUSD",1759079130201,0.02,4043.9,4043.8,6.6209215]
["bitfinex","ETHUSD",1759079130507,0.02,4043.9,4043.8,8.62645605]
["bitfinex","ETHUSD",1759079130798,0.02,4043.9,4043.8,9.05835605]
["bitfinex","ETHUSD",1759079131198,0.02,4043.9,4043.8,9.18155605]
["bitfinex","ETHUSD",1759079132498,0.2462,4043.9,4043.8,6.70863455]
["bitfinex","ETHUSD",1759079132689,0.2462,4043.9,4043.8,9.18155605]
["bitfinex","ETHUSD",1759079133201,0.02,4043.9,4043.8,9.18155605]
["bitfinex","ETHUSD",1759079133583,0.02,4043.9,4043.8,5.83667418]
["bitfinex","ETHUSD",1759079133584,0.6781,4043.9,4043.8,5.83667418]
["bitfinex","ETHUSD",1759079133777,0.6781,4043.9,4043.8,5.40477418]
["bitfinex","ETHUSD",1759079135101,0.1232,4043.8,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079135301,0.6581,4043.7,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079135502,0.02,4043.9,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079135503,0.6581,4043.6,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079135683,0.6081,4043.6,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079139997,0.6091,4043.6,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079143004,0.001,4043.6,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079143205,0.239,4043.6,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079143412,0.001,4043.6,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079143999,0.239,4043.6,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079144236,0.6962,4043.6,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079144543,0.001,4043.6,4043.5,5.40477418]
["bitfinex","ETHUSD",1759079144908,0.001,4043.6,4043.5,5.63167418]
["bitfinex","ETHUSD",1759079145104,0.001,4043.6,4043.5,7.06421815]
["bitfinex","ETHUSD",1759079145632,0.001,4043.6,4043.5,6.67625296]
["bitfinex","ETHUSD",1759079146038,0.001,4043.6,4043.5,6.90315296]
["bitfinex","ETHUSD",1759079146610,0.001,4043.6,4043.5,9.84215794]
["bitfinex","ETHUSD",1759079148746,0.001,4043.6,4043.5,12.84215794]
["bitfinex","ETHUSD",1759079150745,0.001,4043.6,4043.5,12.37625794]
["bitfinex","ETHUSD",1759079150954,0.001,4043.6,4043.5,12.47543613]
["bitfinex","ETHUSD",1759079151455,0.001,4043.6,4043.5,12.94133613]
["bitfinex","ETHUSD",1759079151637,0.001,4043.6,4043.5,12.47543613]
["bitfinex","ETHUSD",1759079152455,0.001,4043.6,4043.5,12.94133613]
["bitfinex","ETHUSD",1759079155837,0.001,4043.6,4043.5,12.47543613]
["bitfinex","ETHUSD",1759079156355,0.001,4043.6,4043.5,16.70543612]
["bitfinex","ETHUSD",1759079156558,0.001,4043.6,4043.5,16.47853612]
["bitfinex","ETHUSD",1759079156754,0.001,4043.6,4043.5,18.08653612]
["bitfinex","ETHUSD",1759079157955,0.001,4043.6,4043.5,17.62063612]
["bitfinex","ETHUSD",1759079158160,0.001,4043.6,4043.5,17.39373612]
["bitfinex","ETHUSD",1759079158365,0.001,4043.6,4043.5,17.39573612]
["bitfinex","ETHUSD",1759079158569,0.001,4043.6,4043.5,20.14953612]
["bitfinex","ETHUSD",1759079160573,0.001,4043.6,4043.5,19.68363612]
["bitfinex","ETHUSD",1759079161066,0.001,4043.6,4043.5,20.14953612]
["bitfinex","ETHUSD",1759079162114,0.001,4044.1,4043.8,2.4729215]
["bitfinex","ETHUSD",1759079162374,0.3612,4044.6,4044.0,10.80954836]
["bitfinex","ETHUSD",1759079162551,0.3612,4044.6,4044.5,7.87726768]
["bitfinex","ETHUSD",1759079162749,0.3612,4044.6,4044.5,12.01726768]
["bitfinex","ETHUSD",1759079162750,0.1232,4044.6,4044.5,12.01726768]
["bitfinex","ETHUSD",1759079162951,0.1232,4044.6,4044.5,12.3636182]
["bitfinex","ETHUSD",1759079163342,0.3612,4044.6,4044.5,12.3636182]
["bitfinex","ETHUSD",1759079163537,0.8184,4044.6,4044.5,12.3636182]
["bitfinex","ETHUSD",1759079165943,0.238,4045.0,4044.5,9.8911247]
["bitfinex","ETHUSD",1759079166177,0.7152,4044.9,4044.8,5.40477418]
["bitfinex","ETHUSD",1759079166366,0.7152,4044.9,4044.8,9.54277418]
["bitfinex","ETHUSD",1759079166979,0.02,4044.9,4044.8,9.54277418]
["bitfinex","ETHUSD",1759079167396,0.02,4044.9,4044.8,11.02617122]
["bitfinex","ETHUSD",1759079167757,0.258,4044.9,4044.8,11.02617122]
["bitfinex","ETHUSD",1759079168075,0.02,4044.9,4044.8,11.02617122]
["bitfinex","ETHUSD",1759079168593,0.702,4044.9,4044.8,6.88817122]
["bitfinex","ETHUSD",1759079168760,0.702,4044.9,4044.8,9.54277418]
["bitfinex","ETHUSD",1759079169285,0.702,4044.9,4044.8,5.40477418]
["bitfinex","ETHUSD",1759079169485,0.702,4044.9,4044.8,9.54277418]
["bitfinex","ETHUSD",1759079170064,0.702,4044.9,4044.5,0.702]
["bitfinex","ETHUSD",1759079170271,0.02,4044.9,4044.8,5.40477418]
["bitfinex","ETHUSD",1759079170466,0.02,4044.9,4044.8,9.54377418]
["bitfinex","ETHUSD",1759079170819,0.02,4044.9,4044.8,4.139]
["bitfinex","ETHUSD",1759079170975,0.6934,4044.9,4044.8,4.139]
["bitfinex","ETHUSD",1759079172002,0.1232,4044.8,4044.7,4.139]
["bitfinex","ETHUSD",1759079172183,0.7966,4044.8,4044.7,4.139]
["bitfinex","ETHUSD",1759079172500,0.7966,4044.8,4044.5,5.40477418]
["bitfinex","ETHUSD",1759079172702,0.6734,4044.7,4044.6,4.139]
["bitfinex","ETHUSD",1759079173674,0.6734,4044.7,4044.3,0.74372022]
["bitfinex","ETHUSD",1759079173883,0.1232,4044.5,4044.4,4.138]
["bitfinex","ETHUSD",1759079174223,0.7966,4044.5,4044.4,4.138]
["bitfinex","ETHUSD",1759079175620,0.3663,4044.5,4044.4,4.138]
["bitfinex","ETHUSD",1759079175775,0.1232,4044.5,4044.4,4.138]
["bitfinex","ETHUSD",1759079176500,0.1232,4044.5,4044.4,8.16925497]
["bitfinex","ETHUSD",1759079176701,0.1232,4044.5,4044.4,8.39545497]
["bitfinex","ETHUSD",1759079176903,0.02,4044.9,4044.4,8.86595497]
["bitfinex","ETHUSD",1759079177073,0.02,4044.9,4044.8,5.40477418]
["bitfinex","ETHUSD",1759079177273,0.02,4044.9,4044.8,9.54277418]
["bitfinex","ETHUSD",1759079177470,0.02,4044.9,4044.8,10.85699305]
["bitfinex","ETHUSD",1759079177912,0.02,4044.9,4044.8,11.53039305]
["bitfinex","ETHUSD",1759079178088,0.02,4044.9,4044.8,11.75659305]
["bitfinex","ETHUSD",1759079178291,0.02,4044.9,4044.8,14.22890317]
["bitfinex","ETHUSD",1759079178586,0.02,4044.9,4044.8,14.69940317]
["bitfinex","ETHUSD",1759079179186,0.02,4044.9,4044.8,16.88360317]
["bitfinex","ETHUSD",1759079179403,0.02,4044.9,4044.8,21.11360316]
["bitfinex","ETHUSD",1759079181523,0.02,4044.9,4044.8,24.11360316]
["bitfinex","ETHUSD",1759079182208,0.02,4044.9,4044.8,24.90560316]
["bitfinex","ETHUSD",1759079186227,0.02,4044.9,4044.8,26.23242855]
["bitfinex","ETHUSD",1759079187318,0.02,4044.9,4044.8,20.03342855]
["bitfinex","ETHUSD",1759079187507,0.02,4044.9,4044.8,26.23242855]
["bitfinex","ETHUSD",1759079189919,0.001,4045.4,4045.3,9.99560411]
["bitfinex","ETHUSD",1759079190125,0.001,4045.4,4045.3,15.37937282]
["bitfinex","ETHUSD",1759079190330,0.001,4045.4,4045.3,16.19927282]
["bitfinex","ETHUSD",1759079190640,0.001,4045.4,4045.3,16.87267282]
["bitfinex","ETHUSD",1759079193664,0.001,4045.4,4045.3,19.87267282]
["bitfinex","ETHUSD",1759079194892,0.12939315,4048.0,4046.8,2.47108826]
["bitfinex","ETHUSD",1759079195047,0.4303,4049.7,4045.4,2.23447558]
["bitfinex","ETHUSD",1759079195048,0.02,4049.9,4048.8,6.26186761]
["bitfinex","ETHUSD",1759079195255,0.02,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1759079195447,0.02,4049.9,4049.8,18.43285731]
["bitfinex","ETHUSD",1759079195941,0.02,4049.9,4049.8,19.92155731]
["bitfinex","ETHUSD",1759079196167,0.02,4049.9,4049.8,21.80872163]
["bitfinex","ETHUSD",1759079196485,0.6734,4051.0,4050.8,2.46864816]
["bitfinex","ETHUSD",1759079196642,0.6734,4051.0,4050.8,6.66833464]
["bitfinex","ETHUSD",1759079196836,6.56929168,4052.8,4050.8,6.66833464]
["bitfinex","ETHUSD",1759079196837,0.12929168,4052.8,4051.4,2.46828256]
["bitfinex","ETHUSD",1759079197037,0.12929168,4052.8,4051.8,14.315271]
["bitfinex","ETHUSD",1759079197344,0.12929168,4052.8,4051.5,6.48282826]
["bitfinex","ETHUSD",1759079197345,0.02,4053.9,4052.1,0.792]
["bitfinex","ETHUSD",1759079197543,0.02,4053.9,4051.6,3.0]
["bitfinex","ETHUSD",1759079197744,0.02,4053.9,4052.4,2.46766607]
["bitfinex","ETHUSD",1759079197968,0.02,4053.9,4052.5,4.344]
["bitfinex","ETHUSD",1759079198282,0.02,4053.9,4051.5,3.24682826]
["bitfinex","ETHUSD",1759079198431,0.02,4053.9,4051.7,3.2600998]
["bitfinex","ETHUSD",1759079198638,0.02,4053.9,4052.0,3.0]
["bitfinex","ETHUSD",1759079198841,0.6671,4052.8,4052.3,2.46772906]
["bitfinex","ETHUSD",1759079199170,0.6671,4052.7,4052.4,4.354]
["bitfinex","ETHUSD",1759079199375,0.02,4053.9,4052.4,4.354]
["bitfinex","ETHUSD",1759079199376,0.6671,4052.6,4052.4,4.354]
["bitfinex","ETHUSD",1759079199583,0.6671,4052.5,4052.0,2.46789899]
["bitfinex","ETHUSD",1759079199748,0.02,4053.9,4052.1,4.353]
["bitfinex","ETHUSD",1759079199937,0.6671,4052.4,4052.1,4.353]
["bitfinex","ETHUSD",1759079200134,0.6671,4052.3,4052.1,4.353]
["bitfinex","ETHUSD",1759079200358,0.6871,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1759079200589,0.6871,4052.9,4051.6,17.560971]
["bitfinex","ETHUSD",1759079200590,0.6671,4052.8,4052.5,4.354]
["bitfinex","ETHUSD",1759079200742,0.6671,4052.7,4051.5,0.24682826]
["bitfinex","ETHUSD",1759079200937,0.6671,4052.7,4051.6,2.059]
["bitfinex","ETHUSD",1759079201243,0.6671,4052.6,4051.8,2.46803723]
["bitfinex","ETHUSD",1759079201549,0.6671,4052.5,4051.9,4.354]
["bitfinex","ETHUSD",1759079201748,0.6671,4052.5,4050.4,0.7173]
["bitfinex","ETHUSD",1759079201749,0.6671,4052.4,4051.2,2.46839839]
["bitfinex","ETHUSD",1759079201970,0.6671,4052.3,4051.4,3.0]
["bitfinex","ETHUSD",1759079202149,0.6671,4052.2,4051.3,6.82233425]
["bitfinex","ETHUSD",1759079202344,0.6671,4052.1,4051.3,6.82233425]
["bitfinex","ETHUSD",1759079202636,0.02,4052.9,4051.3,6.82233425]
["bitfinex","ETHUSD",1759079202637,0.6671,4052.0,4051.4,2.46828256]
["bitfinex","ETHUSD",1759079202840,0.2343,4052.3,4051.5,0.02468221]
["bitfinex","ETHUSD",1759079203041,0.6671,4052.8,4052.3,2.46770631]
["bitfinex","ETHUSD",1759079203268,0.6671,4052.7,4052.4,4.37667673]
["bitfinex","ETHUSD",1759079203572,0.6671,4052.7,4052.5,4.352]
["bitfinex","ETHUSD",1759079204142,0.6671,4052.6,4052.5,4.352]
["bitfinex","ETHUSD",1759079204549,0.02,4052.9,4052.5,4.352]
["bitfinex","ETHUSD",1759079204749,0.02,4052.9,4052.6,0.02467551]
["bitfinex","ETHUSD",1759079204975,0.02,4052.9,4052.7,4.351]
["bitfinex","ETHUSD",1759079205542,0.6671,4052.8,4052.4,0.1232]
["bitfinex","ETHUSD",1759079205743,0.6671,4052.8,4051.5,0.2457]
["bitfinex","ETHUSD",1759079205744,0.02,4052.9,4052.5,4.35]
["bitfinex","ETHUSD",1759079205975,0.02,4052.9,4052.6,6.409]
["bitfinex","ETHUSD",1759079206447,0.6671,4052.8,4052.7,4.354]
["bitfinex","ETHUSD",1759079206647,0.6671,4052.8,4052.7,4.355]
["bitfinex","ETHUSD",1759079206952,0.6671,4052.8,4051.6,2.46815223]
["bitfinex","ETHUSD",1759079206953,0.6671,4052.8,4051.5,0.7173]
["bitfinex","ETHUSD",1759079207170,0.6671,4052.7,4051.6,4.52612614]
["bitfinex","ETHUSD",1759079207375,0.6671,4052.7,4051.7,4.52605012]
["bitfinex","ETHUSD",1759079207562,0.6671,4052.7,4051.8,0.02468038]
["bitfinex","ETHUSD",1759079208250,0.6671,4052.7,4051.4,0.7173]
["bitfinex","ETHUSD",1759079208460,0.6671,4052.6,4050.5,3.0]
["bitfinex","ETHUSD",1759079208783,0.6671,4052.5,4050.7,3.2457]
["bitfinex","ETHUSD",1759079208984,0.6671,4052.4,4051.0,3.0]
["bitfinex","ETHUSD",1759079209183,0.6671,4052.3,4051.2,3.0]
["bitfinex","ETHUSD",1759079209484,0.6671,4052.2,4051.3,4.353]
["bitfinex","ETHUSD",1759079209659,0.02,4052.9,4050.8,3.0]
["bitfinex","ETHUSD",1759079209867,0.6671,4052.8,4050.8,0.79175477]
["bitfinex","ETHUSD",1759079210060,0.6671,4052.7,4051.0,2.46850278]
["bitfinex","ETHUSD",1759079210385,0.6671,4052.6,4051.2,3.0]
["bitfinex","ETHUSD",1759079210588,0.2543,4052.9,4051.4,0.792]
["bitfinex","ETHUSD",1759079210789,0.2543,4052.9,4051.6,5.46814098]
["bitfinex","ETHUSD",1759079211086,0.4328,4052.8,4051.7,2.46808436]
["bitfinex","ETHUSD",1759079211252,0.2543,4052.9,4051.9,2.46795284]
["bitfinex","ETHUSD",1759079211453,0.02,4052.9,4052.1,0.792]
["bitfinex","ETHUSD",1759079211670,0.02,4052.9,4052.2,3.20975324]
["bitfinex","ETHUSD",1759079211873,0.02,4052.9,4052.2,0.7173]
["bitfinex","ETHUSD",1759079212053,0.02,4052.9,4052.3,4.352]
["bitfinex","ETHUSD",1759079212259,0.02,4052.9,4051.8,2.46799241]
["bitfinex","ETHUSD",1759079212458,0.6671,4052.8,4051.7,0.792]
["bitfinex","ETHUSD",1759079212768,0.2343,4052.7,4051.9,3.0]
["bitfinex","ETHUSD",1759079213364,0.2343,4052.7,4051.7,3.792]
["bitfinex","ETHUSD",1759079213692,0.2343,4052.7,4051.9,3.0]
["bitfinex","ETHUSD",1759079214200,0.02,4052.9,4052.0,0.02467917]
["bitfinex","ETHUSD",1759079214403,0.02,4052.9,4052.2,0.792]
["bitfinex","ETHUSD",1759079214572,0.02,4052.9,4052.3,4.5937]
["bitfinex","ETHUSD",1759079214975,0.02,4052.9,4051.9,1.4577783]
["bitfinex","ETHUSD",1759079215192,0.02,4052.9,4052.0,6.404]
["bitfinex","ETHUSD",1759079215384,0.6671,4052.8,4052.1,2.057]
["bitfinex","ETHUSD",1759079215591,0.6671,4052.8,4052.2,4.347]
["bitfinex","ETHUSD",1759079215773,0.1232,4052.4,4052.2,4.347]
["bitfinex","ETHUSD",1759079215989,0.1232,4052.4,4051.7,0.3689]
["bitfinex","ETHUSD",1759079216174,0.2343,4052.3,4051.8,6.404]
["bitfinex","ETHUSD",1759079216364,0.2343,4052.3,4051.2,0.7173]
["bitfinex","ETHUSD",1759079216365,0.1232,4052.1,4051.4,0.1232]
["bitfinex","ETHUSD",1759079216770,0.1232,4052.1,4051.5,6.403]
["bitfinex","ETHUSD",1759079217006,0.1232,4052.1,4051.6,3.0]
["bitfinex","ETHUSD",1759079217307,0.1232,4052.1,4051.2,0.7173]
["bitfinex","ETHUSD",1759079217308,0.6671,4052.0,4050.4,0.4716]
["bitfinex","ETHUSD",1759079217489,0.6671,4052.0,4049.8,14.317271]
["bitfinex","ETHUSD",1759079217490,4.549366,4051.9,4050.5,2.057]
["bitfinex","ETHUSD",1759079217797,1.1653166,4051.8,4050.5,6.402]
["bitfinex","ETHUSD",1759079218107,0.6671,4051.7,4050.6,6.402]
["bitfinex","ETHUSD",1759079218315,0.6671,4051.6,4050.2,3.0]
["bitfinex","ETHUSD",1759079218478,0.6671,4051.6,4050.3,9.1156504]
["bitfinex","ETHUSD",1759079218797,0.6671,4051.6,4050.4,0.4716]
["bitfinex","ETHUSD",1759079219002,0.2343,4051.5,4050.5,6.399]
["bitfinex","ETHUSD",1759079220224,0.2343,4051.5,4050.6,6.399]
["bitfinex","ETHUSD",1759079220525,0.6671,4051.4,4050.2,3.0]
["bitfinex","ETHUSD",1759079220816,0.6671,4051.4,4050.1,0.02]
["bitfinex","ETHUSD",1759079220817,0.6671,4051.3,4050.3,6.396]
["bitfinex","ETHUSD",1759079221007,0.2343,4051.2,4050.3,6.396]
["bitfinex","ETHUSD",1759079221672,0.2343,4051.6,4050.4,0.7173]
["bitfinex","ETHUSD",1759079222003,0.2343,4051.6,4050.4,3.18618201]
["bitfinex","ETHUSD",1759079222205,0.5057,4052.3,4050.4,0.2457]
["bitfinex","ETHUSD",1759079222206,0.6671,4051.5,4050.4,0.2457]
["bitfinex","ETHUSD",1759079222415,0.6671,4051.5,4050.5,4.337]
["bitfinex","ETHUSD",1759079222619,0.6671,4051.5,4050.6,0.0246877]
["bitfinex","ETHUSD",1759079223318,0.6671,4051.5,4050.5,6.80582273]
["bitfinex","ETHUSD",1759079223522,0.6671,4051.5,4050.6,4.336]
["bitfinex","ETHUSD",1759079224422,0.6671,4051.9,4050.7,0.7173]
["bitfinex","ETHUSD",1759079224589,0.2343,4052.2,4050.8,0.7173]
["bitfinex","ETHUSD",1759079224927,0.2343,4052.2,4050.9,0.7173]
["bitfinex","ETHUSD",1759079225111,0.85008,4052.1,4051.0,4.333]
["bitfinex","ETHUSD",1759079225897,0.2343,4052.2,4051.2,2.46839068]
["bitfinex","ETHUSD",1759079226221,0.4328,4052.4,4051.3,0.02468343]
["bitfinex","ETHUSD",1759079226435,0.6671,4053.0,4051.7,2.46805504]
["bitfinex","ETHUSD",1759079226583,0.6671,4053.0,4051.8,5.0493]
["bitfinex","ETHUSD",1759079227031,14.315271,4054.7,4051.8,5.0493]
["bitfinex","ETHUSD",1759079227032,0.02,4054.9,4052.0,0.792]
["bitfinex","ETHUSD",1759079227190,0.6671,4053.6,4052.1,7.23497]
["bitfinex","ETHUSD",1759079227398,0.1232,4053.0,4052.3,0.1232]
["bitfinex","ETHUSD",1759079227606,0.2343,4053.1,4052.1,1.55427]
["bitfinex","ETHUSD",1759079227912,0.1232,4052.4,4052.2,1.784]
["bitfinex","ETHUSD",1759079228116,0.2343,4053.6,4052.4,2.46762584]
["bitfinex","ETHUSD",1759079228415,0.1442,4052.9,4052.7,2.4674489]
["bitfinex","ETHUSD",1759079228616,0.021,4052.9,4052.8,4.342]
["bitfinex","ETHUSD",1759079228984,0.021,4052.9,4052.8,5.0412]
["bitfinex","ETHUSD",1759079230241,0.021,4052.9,4052.8,5.1051941]
["bitfinex","ETHUSD",1759079230453,0.021,4052.9,4052.8,4.338]
["bitfinex","ETHUSD",1759079230654,0.021,4052.9,4052.1,0.4594]
["bitfinex","ETHUSD",1759079230854,0.1232,4052.5,4052.0,2.057]
["bitfinex","ETHUSD",1759079231056,0.1232,4052.5,4052.1,3.671]
["bitfinex","ETHUSD",1759079232114,0.1232,4052.5,4052.1,6.38293117]
["bitfinex","ETHUSD",1759079232361,0.1232,4052.5,4052.2,0.84399312]
["bitfinex","ETHUSD",1759079232835,0.1232,4052.5,4051.7,0.1232]
["bitfinex","ETHUSD",1759079232836,0.7025,4052.4,4051.7,0.1232]
["bitfinex","ETHUSD",1759079233026,0.1232,4052.1,4051.8,4.336]
["bitfinex","ETHUSD",1759079233859,0.021,4052.9,4051.4,0.1232]
["bitfinex","ETHUSD",1759079234052,0.1232,4051.7,4051.5,1.659]
["bitfinex","ETHUSD",1759079234277,0.1232,4051.7,4051.5,2.30184969]
["bitfinex","ETHUSD",1759079234632,0.1232,4051.7,4051.6,4.333]
["bitfinex","ETHUSD",1759079235256,0.1232,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079235427,0.1232,4051.7,4051.6,4.335]
["bitfinex","ETHUSD",1759079235626,0.1232,4051.7,4051.6,4.334]
["bitfinex","ETHUSD",1759079236041,0.1232,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079236962,0.1232,4051.7,4051.6,0.0266816]
["bitfinex","ETHUSD",1759079237766,0.7025,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079237950,10.360639,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079238157,23.472349,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079238355,23.666649,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079238557,23.439017,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079238883,4.86475,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079239380,28.161785,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079239563,4.86475,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079239891,11.29475,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079240232,41.29475,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079240632,31.852105,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079241065,38.085498,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079241357,37.35913,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079241567,39.8272298,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079241786,44.1552298,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079241961,48.0908498,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079242146,35.901944,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079242332,33.116947,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079242738,35.5850468,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079243087,16.338197,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079243256,19.292947,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079243455,19.22902,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079243674,19.225558,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079244175,21.212499,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079244960,26.11994,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079245362,24.37292,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079246182,27.802874,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079247201,26.741249,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079247402,3.0,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079247565,3.421,4052.1,4051.6,0.6852]
["bitfinex","ETHUSD",1759079247882,5.403089,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1759079248081,3.7025,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1759079248286,3.0,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1759079248468,3.6421,4052.0,4051.7,0.2441]
["bitfinex","ETHUSD",1759079250801,0.1232,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079251471,0.1232,4051.7,4051.6,0.6852]
["bitfinex","ETHUSD",1759079252480,0.1232,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079253307,0.1232,4051.7,4051.6,0.2461]
["bitfinex","ETHUSD",1759079253973,0.1232,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079254902,0.8257,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079255103,1.20827,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079255487,12.84118,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079255808,25.561431,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079255980,16.165425,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079256207,11.587685,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079256510,18.923685,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079256676,23.437813,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079257001,22.966443,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079257368,12.516143,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079257575,9.394,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079257904,11.656156,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079258078,12.121556,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079258606,12.913556,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079258904,10.8885,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079259102,40.8885,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079259903,30.222485,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079260685,33.08153,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079260891,32.389096,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079261205,32.0867,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079261404,32.0665,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079261715,35.432283,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079261899,33.796583,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079262878,40.116368,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079263387,39.434903,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079263912,40.8683,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079264919,37.00476,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079265792,10.8683,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079265977,40.8683,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079266407,43.3363998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079266792,13.3363998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079267416,43.3363998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079267818,13.3363998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079268332,43.3363998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759079272427,43.3363998,4051.7,4050.1,0.02]
["bitfinex","ETHUSD",1759079272428,3.792,4051.4,4050.1,0.02]
["bitfinex","ETHUSD",1759079272727,3.792,4050.4,4050.1,0.02]
["bitfinex","ETHUSD",1759079272928,3.792,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079273100,8.721716,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079273300,8.324383,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079273998,18.652962,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079274525,18.414862,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079275119,19.329078,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079275315,14.380968,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079275642,10.130879,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079276031,13.90508,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079276541,14.59308,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079277047,21.71937218,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079277253,24.18838605,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079277946,21.71937218,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079278101,29.69225418,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079278304,27.79444918,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079278537,23.41561518,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079278846,15.40694918,4050.2,4050.1,0.2603]
["bitfinex","ETHUSD",1759079279006,18.92551518,4050.2,4050.1,0.2603]
["bitfinex","ETHUSD",1759079279332,18.426717,4050.2,4050.1,0.2603]
["bitfinex","ETHUSD",1759079279830,18.426717,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079279998,19.370407,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079281107,22.07298251,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079281519,21.62893551,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079282025,4.29826951,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079282204,20.62758851,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079282404,18.00270551,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759079282645,18.00270551,4050.2,4050.1,0.2603]
["bitfinex","ETHUSD",1759079283112,22.37535651,4050.2,4050.1,0.2603]
["bitfinex","ETHUSD",1759079283318,20.50290751,4050.2,4050.1,0.2603]
["bitfinex","ETHUSD",1759079283717,10.05900751,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079283911,14.35700751,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079284240,17.35432326,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079284633,15.70338826,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079284938,12.310695,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079285138,15.174733,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079285303,14.380501,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079285503,13.549856,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079285708,12.921144,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079286276,14.698801,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079286563,7.298,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079287407,9.685927,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079287601,9.746664,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079287808,7.298,4050.2,4050.1,0.7319]
["bitfinex","ETHUSD",1759079292471,4.298,4050.2,4050.1,0.7339]
["bitfinex","ETHUSD",1759079294023,4.283,4050.3,4050.1,0.7339]
["bitfinex","ETHUSD",1759079294225,4.283,4050.3,4050.2,0.7]
["bitfinex","ETHUSD",1759079296058,4.283,4050.4,4050.2,0.7]
["bitfinex","ETHUSD",1759079296256,0.1232,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079296845,0.1232,4050.2,4050.1,0.722]
["bitfinex","ETHUSD",1759079301295,0.1232,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079301446,3.0,4051.2,4050.1,0.722]
["bitfinex","ETHUSD",1759079301447,0.1232,4050.3,4050.1,0.722]
["bitfinex","ETHUSD",1759079301774,0.1232,4050.3,4050.2,0.72469013]
["bitfinex","ETHUSD",1759079301980,0.1232,4050.3,4050.2,3.51528242]
["bitfinex","ETHUSD",1759079302438,0.1232,4050.3,4050.2,3.49059229]
["bitfinex","ETHUSD",1759079303279,0.1232,4050.3,4050.2,1.02157842]
["bitfinex","ETHUSD",1759079304466,0.1232,4050.3,4050.2,3.49059229]
["bitfinex","ETHUSD",1759079305772,0.1232,4050.3,4050.2,3.51528242]
["bitfinex","ETHUSD",1759079307802,0.117,4051.6,4050.6,2.46872624]
["bitfinex","ETHUSD",1759079308098,0.1232,4050.8,4050.7,0.02468709]
["bitfinex","ETHUSD",1759079308399,0.1232,4050.8,4050.7,3.1933962]
["bitfinex","ETHUSD",1759079309302,0.1232,4050.8,4050.7,0.7]
["bitfinex","ETHUSD",1759079310294,0.1232,4050.8,4050.7,3.16870911]
["bitfinex","ETHUSD",1759079310872,0.1232,4050.8,4050.7,0.7]
["bitfinex","ETHUSD",1759079311202,0.1232,4050.8,4050.7,1.73944066]
["bitfinex","ETHUSD",1759079311497,0.1232,4050.8,4050.7,4.20814977]
["bitfinex","ETHUSD",1759079311871,0.1232,4050.8,4050.7,1.73944066]
["bitfinex","ETHUSD",1759079312078,0.1232,4050.8,4050.7,4.20814977]
["bitfinex","ETHUSD",1759079313006,0.1232,4050.8,4050.7,4.23283686]
["bitfinex","ETHUSD",1759079313502,0.001,4051.7,4050.7,1.76412775]
["bitfinex","ETHUSD",1759079313711,0.1232,4051.3,4051.2,2.46835441]
["bitfinex","ETHUSD",1759079314006,0.1232,4051.3,4051.2,7.42435441]
["bitfinex","ETHUSD",1759079315006,0.001,4051.7,4051.5,2.46820101]
["bitfinex","ETHUSD",1759079315204,0.001,4051.7,4051.6,4.2796816]
["bitfinex","ETHUSD",1759079315502,0.001,4051.7,4051.6,6.72316072]
["bitfinex","ETHUSD",1759079315691,0.001,4051.7,4051.6,4.955]
["bitfinex","ETHUSD",1759079316891,0.001,4051.7,4051.6,5.37808245]
["bitfinex","ETHUSD",1759079317293,0.001,4051.7,4051.6,7.84624317]
["bitfinex","ETHUSD",1759079317599,0.001,4051.7,4051.6,5.37808245]
["bitfinex","ETHUSD",1759079318308,0.001,4051.7,4051.1,0.1232]
["bitfinex","ETHUSD",1759079318309,0.792,4051.5,4047.7,14.31849334]
["bitfinex","ETHUSD",1759079318496,0.792,4051.3,4049.2,0.2335]
["bitfinex","ETHUSD",1759079318809,3.792,4051.1,4049.1,0.02]
["bitfinex","ETHUSD",1759079318991,3.792,4050.9,4049.1,0.02]
["bitfinex","ETHUSD",1759079319192,3.792,4050.7,4049.1,0.02]
["bitfinex","ETHUSD",1759079319391,37.73450115,4050.8,4049.1,0.02]
["bitfinex","ETHUSD",1759079319392,0.792,4050.4,4049.1,0.02]
["bitfinex","ETHUSD",1759079319594,3.792,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079319809,15.37500726,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079319991,16.69434953,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079320208,18.61067523,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079320721,24.31258523,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079320938,18.91062623,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079321839,16.87648823,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079322001,7.97771996,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079322325,5.739774,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079322622,10.7488496,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079322807,8.7146756,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079323208,9.5066756,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079323608,13.530754,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079323858,16.4200104,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079323989,13.1624194,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079324186,12.6061504,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079325021,14.1625924,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079325222,17.42360627,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079325437,15.32894084,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079325638,17.79795471,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079325940,43.73481549,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079326692,43.8339094,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1759079328996,43.8339094,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079329941,13.8339094,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079330295,43.8339094,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079333405,43.51228914,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079335116,43.03884679,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079337552,39.86423292,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079337848,31.5235684,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079338047,10.1626754,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079338344,12.63168927,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079338538,10.1626754,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079338744,40.1626754,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079339351,42.63168927,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079339940,43.41319523,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079340159,43.73481549,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079341120,13.73481549,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079341650,42.56924679,4050.2,4049.6,0.2467]
["bitfinex","ETHUSD",1759079341848,38.58740792,4050.2,4049.6,0.2467]
["bitfinex","ETHUSD",1759079342151,40.56983292,4050.2,4049.6,0.2467]
["bitfinex","ETHUSD",1759079342916,40.10023292,4050.2,4049.6,0.2467]
["bitfinex","ETHUSD",1759079343220,42.56924679,4050.2,4049.6,0.2467]
["bitfinex","ETHUSD",1759079343834,43.03884679,4050.2,4049.6,0.2467]
["bitfinex","ETHUSD",1759079344738,43.03884679,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759079346484,39.86423292,4050.2,4049.6,0.6883]
["bitfinex","ETHUSD",1759079346788,39.52710692,4050.2,4049.8,0.2467]
["bitfinex","ETHUSD",1759079347427,39.83623292,4050.2,4049.8,0.2467]
["bitfinex","ETHUSD",1759079347858,39.4290754,4050.2,4049.8,0.2467]
["bitfinex","ETHUSD",1759079350431,39.4290754,4050.2,4050.1,0.7206]
["bitfinex","ETHUSD",1759079350432,33.8472324,4050.2,4050.1,0.7206]
["bitfinex","ETHUSD",1759079350650,33.8472324,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079350858,31.8475084,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079351057,32.92466592,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079351382,37.99460092,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079351548,37.22721292,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079351883,36.54162992,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079352394,9.96556636,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079352882,9.96556636,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079353178,22.46677284,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079353361,27.49998984,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079353551,29.51136584,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079353882,22.14149784,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079354453,22.51301284,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079355153,21.40798684,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079355553,24.24330384,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079356481,9.55840884,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079356851,26.65662484,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079357389,26.65662484,4050.2,4050.1,0.2611]
["bitfinex","ETHUSD",1759079357390,13.14442484,4050.2,4050.1,0.2611]
["bitfinex","ETHUSD",1759079357592,12.51714544,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079358094,12.51714544,4050.2,4050.1,0.2611]
["bitfinex","ETHUSD",1759079358588,23.65550344,4050.2,4050.1,0.2611]
["bitfinex","ETHUSD",1759079358958,15.27711344,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079359158,14.96795744,4050.2,4050.1,0.2611]
["bitfinex","ETHUSD",1759079359388,13.97643844,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079359582,15.26120644,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079359783,14.03649144,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079359965,11.17027244,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079360582,11.05759444,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079361291,9.63284444,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079361513,10.66076644,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079362692,11.97275944,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079363265,10.47638544,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079363492,10.04623544,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079363702,9.53023544,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079363884,9.86600544,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079364687,12.05497344,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079365469,10.83788744,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079365691,4.41333344,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079366091,4.284,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079369629,0.12930378,4050.7,4050.1,0.7174]
["bitfinex","ETHUSD",1759079369791,4.255,4050.6,4050.2,0.6954]
["bitfinex","ETHUSD",1759079369991,0.1232,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079370501,0.1232,4050.2,4050.1,0.7174]
["bitfinex","ETHUSD",1759079378715,0.1232,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079379024,0.3577,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079379229,22.455195,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079379433,34.31388,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079379730,23.581069,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079380045,16.37688026,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079380194,14.99881526,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079380395,3.0,4050.1,4048.2,2.47023313]
["bitfinex","ETHUSD",1759079380716,8.766115,4050.0,4049.2,0.4665]
["bitfinex","ETHUSD",1759079380925,6.302,4050.0,4049.2,0.4665]
["bitfinex","ETHUSD",1759079381616,2.296894,4049.9,4049.2,0.4665]
["bitfinex","ETHUSD",1759079381811,6.302,4050.0,4049.2,0.4665]
["bitfinex","ETHUSD",1759079382529,6.302,4050.0,4049.3,0.243]
["bitfinex","ETHUSD",1759079382744,6.302,4050.0,4049.4,0.4665]
["bitfinex","ETHUSD",1759079382898,6.302,4050.0,4049.5,0.243]
["bitfinex","ETHUSD",1759079383097,6.302,4050.0,4049.6,0.4665]
["bitfinex","ETHUSD",1759079383296,6.302,4050.0,4049.6,0.243]
["bitfinex","ETHUSD",1759079383538,6.302,4050.0,4049.6,0.7095]
["bitfinex","ETHUSD",1759079383830,6.302,4050.0,4049.6,0.7115]
["bitfinex","ETHUSD",1759079384066,12.349005,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1759079384246,5.021137,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1759079384398,4.24,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079384742,15.473202,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079384900,9.90635831,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079385102,22.80749231,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079385329,22.19107831,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079385721,19.88659031,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079386039,19.64479531,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079386206,12.18842031,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079386404,11.50382031,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079386844,14.42104731,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079387941,14.72100331,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079388245,11.77407631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079388751,12.45867631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079388912,14.10240331,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079389117,11.42107631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079389444,13.51607631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079389945,12.12707631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079390111,11.77407631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079390311,12.12707631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079390512,11.77407631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079391350,13.51607631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079391751,14.08801331,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079392051,13.00007631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079392218,12.12707631,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079393360,0.36380378,4050.7,4049.6,0.7115]
["bitfinex","ETHUSD",1759079393522,8.613088,4050.6,4049.7,0.243]
["bitfinex","ETHUSD",1759079393715,3.0,4050.4,4049.8,0.4665]
["bitfinex","ETHUSD",1759079393922,10.962857,4050.3,4049.6,0.002]
["bitfinex","ETHUSD",1759079394151,0.1232,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079394554,0.1232,4049.7,4049.6,0.7115]
["bitfinex","ETHUSD",1759079397665,0.1232,4049.7,4049.6,6.10294591]
["bitfinex","ETHUSD",1759079398368,0.1232,4049.7,4049.6,8.5723256]
["bitfinex","ETHUSD",1759079398558,0.1232,4049.7,4049.6,6.10294591]
["bitfinex","ETHUSD",1759079398869,0.1232,4049.7,4049.6,7.63083958]
["bitfinex","ETHUSD",1759079400549,0.1232,4049.7,4049.6,10.10021927]
["bitfinex","ETHUSD",1759079400744,0.1232,4049.7,4049.6,1.77289367]
["bitfinex","ETHUSD",1759079400984,0.1232,4049.7,4049.6,0.7115]
["bitfinex","ETHUSD",1759079401142,0.1232,4049.7,4049.6,6.10294591]
["bitfinex","ETHUSD",1759079401343,0.1242,4049.7,4049.6,6.10294591]
["bitfinex","ETHUSD",1759079401577,0.1242,4049.7,4049.6,8.5723256]
["bitfinex","ETHUSD",1759079401784,0.001,4049.7,4049.6,8.5723256]
["bitfinex","ETHUSD",1759079401981,0.001,4049.7,4049.6,7.63053255]
["bitfinex","ETHUSD",1759079404353,0.001,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079405371,0.6856,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079408498,0.001,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079408688,0.001,4049.7,4049.6,0.695]
["bitfinex","ETHUSD",1759079411669,0.001,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079413216,0.6621,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079413412,16.386349,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079413711,11.138252,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079414609,12.337283,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079414769,14.084262,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079415276,6.745807,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079415493,7.647274,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079415672,10.3809674,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079416009,16.3509464,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079416793,16.3139674,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079416992,16.3509464,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079417194,17.5206274,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079418376,8.8557274,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079418795,23.3504614,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079418991,22.8090654,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079419192,22.0276694,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079419395,20.6220884,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079420480,21.6719094,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079420680,20.8787054,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079421306,8.8557274,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079421583,17.3129814,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079422530,18.9563314,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079423686,14.9884034,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079423886,16.9265034,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079424086,17.3595034,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079424696,11.1684884,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079425088,15.2256464,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079425502,15.6586464,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079425708,14.1353854,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079425906,14.6083854,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079426106,14.5714074,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079426435,14.5736684,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079426593,14.6106464,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079426993,14.6083854,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079427225,14.5834004,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079427498,14.5714074,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079427698,14.6106464,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079427897,14.6083854,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079428123,14.6106464,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079428335,12.8631364,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079428637,13.3197164,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079428836,13.7646944,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079429164,13.9927944,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079429336,13.4067094,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079429537,12.7595524,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079429735,13.9424504,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079429936,13.9424514,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079430339,14.1705514,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079431063,14.5665724,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079431232,17.5358114,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079431741,12.7345674,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079431948,13.0557364,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079432118,13.7325644,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079432320,13.8128324,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079432521,12.9398324,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079432749,14.1221634,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079432923,14.5941634,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079433120,8.1946274,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079433321,7.224,4049.7,4049.6,0.241]
["bitfinex","ETHUSD",1759079434125,10.841038,4049.7,4049.6,0.241]
["bitfinex","ETHUSD",1759079434334,9.825316,4049.7,4049.6,0.241]
["bitfinex","ETHUSD",1759079434735,9.825316,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079435253,12.455789,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079436156,13.179949,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079436967,10.294853,4049.7,4049.6,0.241]
["bitfinex","ETHUSD",1759079437119,12.548131,4049.7,4049.6,0.241]
["bitfinex","ETHUSD",1759079437319,11.792853,4049.7,4049.6,0.241]
["bitfinex","ETHUSD",1759079437519,11.792853,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079438164,7.224,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079438368,11.792853,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079438738,10.072525,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079439323,10.245853,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079439518,9.299853,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079439768,7.224,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079439939,9.336643,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079440140,7.224,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079440351,9.240415,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079440566,5.026794,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079440773,0.001,4049.7,4049.6,0.6803]
["bitfinex","ETHUSD",1759079442677,0.001,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079442892,12.462081,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079443051,13.236806,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079443259,12.999271,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079444780,12.410213,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079445539,11.980813,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079445776,12.410213,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079446483,27.582149,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079446655,28.313167,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079446853,18.851764,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079447055,18.202911,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079447456,8.3021,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079447870,18.849609,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079448054,18.155228,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079448260,16.324371,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079448440,8.3021,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079448847,17.773899,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079449578,17.062838,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079450573,19.171376,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079451092,11.389633,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079451654,11.71448,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079451873,11.37948,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079452523,10.70948,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079452822,10.949853,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079453116,9.995204,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079453320,10.015189,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079453635,10.001617,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079453922,5.804403,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079454080,10.035978,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079454622,12.749911,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079454914,12.008862,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079455119,12.249462,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079455696,15.726273,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079456112,16.155673,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079456618,15.714624,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079456774,17.187891,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079457179,16.433592,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079457381,15.904647,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079457791,17.203142,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079458231,14.175578,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079458698,16.542773,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079459832,17.205289,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079460021,16.26686,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079460742,8.3021,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079460942,16.581606,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079461146,9.663237,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079461333,9.991126,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079461718,7.6321,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079461916,11.29297,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079462115,7.211,4049.7,4049.6,0.6803]
["bitfinex","ETHUSD",1759079462427,9.440939,4049.7,4049.6,0.6803]
["bitfinex","ETHUSD",1759079462606,9.440939,4049.7,4049.6,0.2292]
["bitfinex","ETHUSD",1759079462806,9.661669,4049.7,4049.6,0.2292]
["bitfinex","ETHUSD",1759079463016,9.366852,4049.7,4049.6,0.2292]
["bitfinex","ETHUSD",1759079463201,7.211,4049.7,4049.6,0.6803]
["bitfinex","ETHUSD",1759079469441,4.211,4049.7,4049.6,0.6803]
["bitfinex","ETHUSD",1759079473439,0.001,4049.7,4049.6,0.6803]
["bitfinex","ETHUSD",1759079475349,0.001,4049.7,4049.6,0.70499379]
["bitfinex","ETHUSD",1759079475583,0.001,4049.7,4049.6,1.69470671]
["bitfinex","ETHUSD",1759079475877,0.001,4049.7,4049.6,2.40170294]
["bitfinex","ETHUSD",1759079476060,0.001,4049.7,4049.6,4.99428263]
["bitfinex","ETHUSD",1759079476372,0.001,4049.7,4049.6,4.96958884]
["bitfinex","ETHUSD",1759079478689,0.001,4049.7,4049.6,10.82058884]
["bitfinex","ETHUSD",1759079481763,0.001,4049.7,4049.6,8.76158884]
["bitfinex","ETHUSD",1759079482292,0.001,4049.7,4049.6,15.02558884]
["bitfinex","ETHUSD",1759079482957,0.001,4049.7,4049.6,5.50020915]
["bitfinex","ETHUSD",1759079483192,0.001,4049.7,4049.6,8.76420915]
["bitfinex","ETHUSD",1759079483363,0.001,4049.7,4049.6,1.69870915]
["bitfinex","ETHUSD",1759079483561,0.001,4049.7,4049.6,4.208]
["bitfinex","ETHUSD",1759079483993,0.001,4049.7,4049.6,4.8796]
["bitfinex","ETHUSD",1759079484195,0.001,4049.7,4049.6,7.34897969]
["bitfinex","ETHUSD",1759079485202,0.001,4049.7,4049.6,8.26417969]
["bitfinex","ETHUSD",1759079485884,0.001,4049.7,4049.6,11.26417969]
["bitfinex","ETHUSD",1759079486592,0.001,4049.7,4049.6,13.53824297]
["bitfinex","ETHUSD",1759079488057,0.001,4049.7,4049.6,8.09514297]
["bitfinex","ETHUSD",1759079488261,0.001,4049.7,4049.6,7.86864297]
["bitfinex","ETHUSD",1759079488567,0.001,4049.7,4049.6,11.85757969]
["bitfinex","ETHUSD",1759079489570,0.001,4049.7,4049.6,3.002]
["bitfinex","ETHUSD",1759079489905,0.001,4049.7,4049.6,7.207]
["bitfinex","ETHUSD",1759079490111,0.001,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079490325,0.6763,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079492010,0.2273,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079492299,0.6763,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079495911,0.001,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079496068,0.001,4049.7,4049.6,0.02669379]
["bitfinex","ETHUSD",1759079496267,0.001,4049.7,4049.6,0.69829379]
["bitfinex","ETHUSD",1759079496466,0.001,4049.7,4049.6,0.25319379]
["bitfinex","ETHUSD",1759079498176,0.001,4049.7,4049.6,1.97490145]
["bitfinex","ETHUSD",1759079498574,0.001,4049.7,4049.6,6.17990145]
["bitfinex","ETHUSD",1759079498782,0.001,4049.7,4049.6,5.48360766]
["bitfinex","ETHUSD",1759079499017,0.001,4049.7,4049.6,4.207]
["bitfinex","ETHUSD",1759079499928,0.001,4049.7,4049.6,4.4445]
["bitfinex","ETHUSD",1759079500084,0.001,4049.7,4049.6,4.46919379]
["bitfinex","ETHUSD",1759079500283,0.001,4049.7,4049.6,4.92999379]
["bitfinex","ETHUSD",1759079500487,0.001,4049.7,4049.6,4.9053]
["bitfinex","ETHUSD",1759079500789,0.001,4049.7,4049.6,6.63485362]
["bitfinex","ETHUSD",1759079500987,0.001,4049.7,4049.6,4.89923331]
["bitfinex","ETHUSD",1759079501309,0.001,4049.7,4049.6,6.63485362]
["bitfinex","ETHUSD",1759079501806,0.001,4049.7,4049.6,9.10423331]
["bitfinex","ETHUSD",1759079502006,0.001,4049.7,4049.6,6.63485362]
["bitfinex","ETHUSD",1759079502212,0.001,4049.7,4049.6,9.10423331]
["bitfinex","ETHUSD",1759079502411,0.001,4049.7,4049.6,9.22743331]
["bitfinex","ETHUSD",1759079506318,0.001,4049.7,4049.6,6.52055362]
["bitfinex","ETHUSD",1759079506518,0.2339,4049.7,4049.6,4.3292]
["bitfinex","ETHUSD",1759079506722,0.2339,4049.7,4049.6,4.206]
["bitfinex","ETHUSD",1759079507804,0.2339,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079508320,0.7008,4049.7,4049.6,4.205]
["bitfinex","ETHUSD",1759079509626,0.7008,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079509828,0.7008,4049.7,4049.6,4.205]
["bitfinex","ETHUSD",1759079510690,0.2339,4049.7,4049.6,4.205]
["bitfinex","ETHUSD",1759079510998,0.001,4049.7,4049.6,4.205]
["bitfinex","ETHUSD",1759079512019,0.2339,4049.7,4049.6,4.205]
["bitfinex","ETHUSD",1759079512328,0.001,4049.7,4049.6,1.24776773]
["bitfinex","ETHUSD",1759079512524,0.7008,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079512823,0.2339,4049.7,4049.6,4.205]
["bitfinex","ETHUSD",1759079513322,0.001,4049.7,4049.6,4.205]
["bitfinex","ETHUSD",1759079513711,0.001,4049.7,4049.6,4.22969379]
["bitfinex","ETHUSD",1759079514029,0.7008,4049.7,4049.6,4.205]
["bitfinex","ETHUSD",1759079515731,0.001,4049.7,4049.6,4.205]
["bitfinex","ETHUSD",1759079515897,0.001,4049.7,4049.6,13.5118924]
["bitfinex","ETHUSD",1759079517604,0.001,4049.7,4049.6,13.9726924]
["bitfinex","ETHUSD",1759079518930,0.001,4049.7,4049.6,10.80501271]
["bitfinex","ETHUSD",1759079519530,0.001,4049.7,4049.6,10.80401271]
["bitfinex","ETHUSD",1759079520028,0.001,4049.7,4049.6,13.2733924]
["bitfinex","ETHUSD",1759079520409,0.001,4049.7,4049.6,13.5108924]
["bitfinex","ETHUSD",1759079520606,0.001,4049.7,4049.6,7.88015299]
["bitfinex","ETHUSD",1759079520810,0.001,4049.7,4049.6,13.9716924]
["bitfinex","ETHUSD",1759079520997,0.001,4049.7,4049.6,14.7636924]
["bitfinex","ETHUSD",1759079521394,0.001,4049.7,4049.6,17.7636924]
["bitfinex","ETHUSD",1759079522430,0.001,4049.7,4049.6,17.8868924]
["bitfinex","ETHUSD",1759079523538,0.001,4049.7,4049.6,17.98590438]
["bitfinex","ETHUSD",1759079527642,0.001,4049.7,4049.6,1.30778528]
["bitfinex","ETHUSD",1759079527943,0.7008,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079528241,0.7008,4049.7,4049.6,4.203]
["bitfinex","ETHUSD",1759079529038,0.7008,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079529237,0.7008,4049.7,4049.6,4.203]
["bitfinex","ETHUSD",1759079530146,0.7008,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079535928,11.17681593,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079536126,9.74218334,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079536326,22.30850834,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079537134,27.56427534,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079537362,26.96944834,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079537864,27.79650634,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079538028,13.94218334,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079538226,28.97525634,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079538627,29.46827685,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079538858,11.34533244,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079539036,11.14177644,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079539245,9.04196444,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079539633,7.4339,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079540060,7.9001,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079542666,4.201,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079543078,4.8929,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079545648,31.31308341,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079545856,11.33791,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079546646,12.187794,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079546979,12.185976,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079547174,7.8929,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079547382,10.588093,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079547582,10.474144,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079547948,10.166433,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079548148,10.396144,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079548450,10.020013,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079548664,11.07066147,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079548857,8.94354847,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079549063,11.13587847,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079549375,6.609692,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079549752,7.301592,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079553454,39.40791656,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079553653,39.14678916,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079554467,44.17722816,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079556355,32.66098175,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079556576,32.05846175,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079556776,28.80096175,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079557191,9.85906675,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079557495,11.44877775,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079557792,11.14691551,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079558021,8.63713776,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079558175,10.183748,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079558514,7.201,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079558683,9.475748,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079558878,7.201,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079559495,17.060801,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079559694,19.02142768,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079560295,19.12050514,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079560594,23.76868614,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079560817,21.36875114,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079561503,21.02464514,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079561829,21.81664514,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079562703,40.75240414,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079563574,10.75240414,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079563797,40.75240414,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079566709,32.11487214,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079566900,38.46223214,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079567103,30.98019214,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079567612,34.1607421,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079567813,43.83387664,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079568126,43.93297816,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079569030,38.66000968,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079569900,15.26748868,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079570419,15.50148868,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079570834,25.36931068,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079571016,24.67948268,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079571194,24.16348268,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079571629,18.91555168,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079571933,17.87605268,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079572600,14.08578968,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079572794,12.86174668,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079573240,12.86174668,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079573422,12.86174668,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079574042,18.69029368,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079574405,19.38999368,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079574930,38.09740668,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079575101,15.94028868,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079575301,12.94028868,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079575535,10.01297,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079576052,12.653388,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079576249,12.851429,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079578353,12.851429,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079578354,39.9587,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079578521,39.493,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079579212,9.493,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079579423,9.9587,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079579723,39.9587,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079580548,39.493,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079580748,39.259,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079581157,40.285,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079581452,37.863847,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079582155,36.10638,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079582358,34.704854,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079582556,27.322955,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079582749,21.225482,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079583362,23.917725,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079583533,23.612033,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079583925,12.243527,4049.7,4049.6,0.4385]
["bitfinex","ETHUSD",1759079584261,9.259,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079584455,11.413882,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079584661,9.259,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079584867,11.271215,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079585045,11.942265,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079585441,11.946245,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079585756,11.872359,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079585955,11.28264,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079586158,11.263205,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079586362,11.768722,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079586562,12.917412,4049.7,4049.6,0.6789]
["bitfinex","ETHUSD",1759079586929,11.919877,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079587130,11.473507,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079587331,9.259,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079587534,11.459068,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079587942,11.395654,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079588443,11.462116,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079588671,11.271733,4049.7,4049.6,0.7053]
["bitfinex","ETHUSD",1759079588871,9.259,4049.7,4049.6,0.7053]
["bitfinex","ETHUSD",1759079589759,11.992207,4049.7,4049.6,0.7053]
["bitfinex","ETHUSD",1759079590058,12.520226,4049.7,4049.6,0.7053]
["bitfinex","ETHUSD",1759079590460,12.520226,4049.7,4049.6,0.2424]
["bitfinex","ETHUSD",1759079590868,14.078391,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079591275,9.259,4049.7,4049.6,0.6985]
["bitfinex","ETHUSD",1759079591477,30.96563998,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079591684,39.63107808,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079591843,42.03005508,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079592240,17.74730898,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079592555,20.04832298,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079592754,19.67270498,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079592965,25.38402198,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079593282,19.239811,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079593651,16.793016,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079593979,16.503239,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079594181,16.732439,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079594477,17.167639,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079594844,16.732439,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079595045,22.169705,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079595476,23.727795,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079595638,9.9224,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079596054,28.60165,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079596344,27.60165,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079596569,9.9224,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079596772,28.379029,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079597148,28.151397,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079597577,9.9224,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079597877,9.258,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079598043,12.685322,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079598240,11.910992,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079598645,14.794211,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079599287,16.95597208,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079599587,14.81214208,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079599766,11.41976108,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079599973,19.58385008,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079600350,19.73225008,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079600549,27.24928823,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079600870,50.31243048,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079601049,50.41152513,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079601849,52.88084384,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079602250,50.41152513,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079602753,20.41152513,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079602957,50.41152513,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079603787,50.06051003,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079606271,47.33715988,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079606467,50.16669474,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079606782,2.46956264,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079606990,17.65824802,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079607302,19.29699953,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079607477,49.68458222,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079608695,47.21501958,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079609099,49.68458222,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079610773,49.78369013,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079613107,19.78369013,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079613582,49.78369013,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079615691,49.52056987,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079616782,35.66055383,4049.3,4049.2,0.2354]
["bitfinex","ETHUSD",1759079616983,42.38559198,4049.3,4049.2,0.2354]
["bitfinex","ETHUSD",1759079617218,42.38559198,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079617385,45.67537598,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079617713,45.90457598,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079618215,44.57800515,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079618405,45.01320515,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079619223,44.57800515,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079619514,45.02410515,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079619919,47.49366779,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079620281,47.85388394,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079620485,47.85388394,4049.3,4049.1,0.022]
["bitfinex","ETHUSD",1759079620486,6.26162362,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1759079620688,5.46978068,4049.0,4048.7,0.002]
["bitfinex","ETHUSD",1759079620929,9.19046732,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079621118,39.19046732,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079621419,39.87006732,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079623218,43.05116618,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079623515,43.79211341,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079623817,40.76294386,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079624025,40.86206183,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079624229,21.02380029,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079624408,26.48991538,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079624723,35.05318038,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079625492,28.79618038,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079625721,34.87739138,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079626020,34.45337738,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079626716,34.89811038,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079627119,28.72420406,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079627292,34.12267138,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079627627,36.58712938,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079628002,35.23368032,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079628606,15.44746732,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079629000,37.19786032,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079629199,37.32713495,4048.8,4048.7,0.2493]
["bitfinex","ETHUSD",1759079629394,28.86877463,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079629600,38.12399695,4048.8,4048.7,0.2493]
["bitfinex","ETHUSD",1759079630609,15.57674195,4048.8,4048.7,0.2493]
["bitfinex","ETHUSD",1759079630996,44.32086095,4048.8,4048.7,0.2493]
["bitfinex","ETHUSD",1759079631401,42.92911395,4048.8,4048.7,0.2493]
["bitfinex","ETHUSD",1759079631700,42.00951895,4048.8,4048.7,0.2493]
["bitfinex","ETHUSD",1759079631896,42.00951895,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079632304,43.07669112,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079632509,19.9249928,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079632727,41.98765712,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079632935,41.65685312,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079633236,41.20496012,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079633802,43.99448912,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079634204,43.61960212,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079634818,0.5168468,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079635017,4.7128468,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079635233,9.8257938,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079635937,11.9015958,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079636130,11.2106518,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079636740,12.7147068,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079637440,12.3762348,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079637934,7.7128468,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079638138,4.7128468,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079638836,0.5168468,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079639036,6.7728468,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079640723,0.5168468,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079640934,0.12927463,4048.8,4048.7,0.6799]
["bitfinex","ETHUSD",1759079641244,0.1232,4048.9,4048.8,2.46984206]
["bitfinex","ETHUSD",1759079641539,0.1232,4048.9,4048.8,8.54620938]
["bitfinex","ETHUSD",1759079642228,0.1232,4048.9,4048.8,6.07636732]
["bitfinex","ETHUSD",1759079645519,0.1232,4048.9,4048.8,0.6779]
["bitfinex","ETHUSD",1759079646158,0.1232,4048.9,4048.7,0.002]
["bitfinex","ETHUSD",1759079646451,0.001,4049.1,4048.8,0.6779]
["bitfinex","ETHUSD",1759079646754,0.001,4049.1,4048.9,0.70259806]
["bitfinex","ETHUSD",1759079647264,0.001,4049.1,4049.0,0.6779]
["bitfinex","ETHUSD",1759079649444,0.001,4049.1,4049.0,0.2473]
["bitfinex","ETHUSD",1759079650345,0.001,4049.1,4049.0,0.6768]
["bitfinex","ETHUSD",1759079651155,0.001,4049.1,4049.0,0.2305]
["bitfinex","ETHUSD",1759079651472,0.001,4049.1,4049.0,3.73773979]
["bitfinex","ETHUSD",1759079652037,0.001,4049.1,4049.0,1.24329673]
["bitfinex","ETHUSD",1759079652266,0.001,4049.1,4049.0,10.83476405]
["bitfinex","ETHUSD",1759079652666,0.001,4049.1,4049.0,6.64176405]
["bitfinex","ETHUSD",1759079655346,0.001,4049.1,4049.0,10.83476405]
["bitfinex","ETHUSD",1759079655560,0.001,4049.1,4049.0,6.64176405]
["bitfinex","ETHUSD",1759079658416,0.001,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1759079658556,0.001,4050.2,4049.9,2.46919677]
["bitfinex","ETHUSD",1759079658886,0.001,4050.2,4049.9,12.08435605]
["bitfinex","ETHUSD",1759079659047,0.001,4050.2,4049.9,12.18286409]
["bitfinex","ETHUSD",1759079659248,0.001,4050.2,4049.9,12.9620822]
["bitfinex","ETHUSD",1759079659474,0.001,4050.2,4049.9,14.71111825]
["bitfinex","ETHUSD",1759079660145,0.001,4050.2,4049.9,15.50311825]
["bitfinex","ETHUSD",1759079662251,0.02,4050.9,4050.1,3.26107483]
["bitfinex","ETHUSD",1759079662449,0.02,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1759079662690,0.02,4050.9,4050.8,19.54126928]
["bitfinex","ETHUSD",1759079662890,0.02,4050.9,4050.8,20.1967828]
["bitfinex","ETHUSD",1759079663054,0.02,4050.9,4050.8,21.117977]
["bitfinex","ETHUSD",1759079664463,0.02,4050.9,4050.8,9.46850968]
["bitfinex","ETHUSD",1759079664664,0.02,4050.9,4050.8,10.66223399]
["bitfinex","ETHUSD",1759079664875,0.02,4050.9,4050.8,16.91123399]
["bitfinex","ETHUSD",1759079666173,0.02,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1759079666476,0.02,4051.9,4051.8,12.05750621]
["bitfinex","ETHUSD",1759079666681,0.02,4051.9,4051.8,14.3468558]
["bitfinex","ETHUSD",1759079668214,0.02,4051.9,4051.8,8.94838848]
["bitfinex","ETHUSD",1759079668505,0.02,4051.9,4051.8,8.50068848]
["bitfinex","ETHUSD",1759079668708,0.02,4051.9,4051.8,12.29268848]
["bitfinex","ETHUSD",1759079668878,0.4071446,4052.9,4051.8,12.29268848]
["bitfinex","ETHUSD",1759079668879,0.02,4052.9,4052.0,3.0]
["bitfinex","ETHUSD",1759079669087,0.02,4052.9,4052.3,17.22038866]
["bitfinex","ETHUSD",1759079669271,0.02,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1759079669618,0.02,4052.9,4052.8,6.66442992]
["bitfinex","ETHUSD",1759079669774,0.02,4052.9,4052.8,7.34462992]
["bitfinex","ETHUSD",1759079670299,0.02,4052.9,4052.8,4.8772]
["bitfinex","ETHUSD",1759079670504,0.02,4052.9,4052.8,6.11012881]
["bitfinex","ETHUSD",1759079671673,0.02,4052.9,4052.8,6.10812881]
["bitfinex","ETHUSD",1759079671895,0.02,4052.9,4052.8,5.42792881]
["bitfinex","ETHUSD",1759079673881,0.02,4052.9,4052.8,5.42692881]
["bitfinex","ETHUSD",1759079675685,0.02,4052.9,4052.8,1.23292881]
["bitfinex","ETHUSD",1759079675882,0.7113,4052.9,4052.2,2.057]
["bitfinex","ETHUSD",1759079676127,0.7113,4052.9,4051.3,2.46833867]
["bitfinex","ETHUSD",1759079676128,0.6913,4052.8,4051.3,2.46833867]
["bitfinex","ETHUSD",1759079676287,0.6913,4052.7,4051.5,0.6913]
["bitfinex","ETHUSD",1759079676480,0.40712724,4052.9,4051.6,0.51128]
["bitfinex","ETHUSD",1759079676705,0.40712724,4052.9,4051.7,4.196]
["bitfinex","ETHUSD",1759079676706,0.6913,4052.6,4051.7,4.196]
["bitfinex","ETHUSD",1759079676985,0.6913,4052.5,4051.8,4.196]
["bitfinex","ETHUSD",1759079677186,0.6913,4052.4,4051.6,0.51128]
["bitfinex","ETHUSD",1759079677415,0.2323,4052.3,4051.7,4.195]
["bitfinex","ETHUSD",1759079677619,0.6913,4052.3,4051.7,4.195]
["bitfinex","ETHUSD",1759079677796,0.6913,4052.2,4051.7,4.195]
["bitfinex","ETHUSD",1759079677984,0.6913,4052.1,4051.7,4.195]
["bitfinex","ETHUSD",1759079678182,0.6913,4052.0,4051.8,0.4195]
["bitfinex","ETHUSD",1759079678408,0.2323,4051.9,4051.8,0.4195]
["bitfinex","ETHUSD",1759079678689,0.6864,4051.9,4051.8,0.4195]
["bitfinex","ETHUSD",1759079678891,0.6864,4051.9,4051.7,4.194]
["bitfinex","ETHUSD",1759079679101,0.7,4051.8,4051.7,4.194]
["bitfinex","ETHUSD",1759079679820,0.7,4051.8,4051.5,4.193]
["bitfinex","ETHUSD",1759079680127,3.0,4052.7,4051.2,4.193]
["bitfinex","ETHUSD",1759079680128,0.7,4051.7,4051.2,4.193]
["bitfinex","ETHUSD",1759079680302,0.7,4051.6,4051.2,4.193]
["bitfinex","ETHUSD",1759079680503,0.7,4051.5,4051.2,4.193]
["bitfinex","ETHUSD",1759079680889,0.2459,4051.4,4051.3,4.193]
["bitfinex","ETHUSD",1759079681105,0.2459,4051.4,4051.2,4.193]
["bitfinex","ETHUSD",1759079681635,0.2459,4051.7,4051.2,4.193]
["bitfinex","ETHUSD",1759079681929,0.7,4051.6,4051.2,4.192]
["bitfinex","ETHUSD",1759079682234,0.7,4051.5,4051.2,4.192]
["bitfinex","ETHUSD",1759079682429,0.2459,4051.4,4051.2,4.58594045]
["bitfinex","ETHUSD",1759079683005,0.2459,4051.7,4051.2,4.58594045]
["bitfinex","ETHUSD",1759079683205,0.2459,4051.7,4051.3,0.02468343]
["bitfinex","ETHUSD",1759079684150,0.2459,4052.3,4051.4,0.2347]
["bitfinex","ETHUSD",1759079684303,0.2459,4052.3,4051.5,4.71751405]
["bitfinex","ETHUSD",1759079685103,0.2459,4052.3,4051.4,0.2347]
["bitfinex","ETHUSD",1759079685104,8.69614,4052.2,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079685312,0.7,4052.1,4051.2,8.41999999]
["bitfinex","ETHUSD",1759079685521,3.0,4052.7,4051.2,8.41999999]
["bitfinex","ETHUSD",1759079685744,0.7,4052.0,4051.2,8.41999999]
["bitfinex","ETHUSD",1759079686053,0.7,4051.9,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079686351,0.7,4051.8,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079686549,0.4541,4051.8,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079686755,0.2459,4051.7,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079687052,0.7,4051.6,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079687357,0.7,4051.5,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079687521,0.4541,4051.5,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079687852,0.2459,4051.4,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079688149,0.4541,4051.8,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079688360,0.2459,4051.7,4051.2,4.22999999]
["bitfinex","ETHUSD",1759079688540,0.2459,4051.6,4051.3,0.02468343]
["bitfinex","ETHUSD",1759079689261,0.2459,4051.5,4051.3,0.02468343]
["bitfinex","ETHUSD",1759079690122,0.1232,4051.3,4051.1,0.02468465]
["bitfinex","ETHUSD",1759079690452,0.2459,4051.5,4051.1,0.71637929]
["bitfinex","ETHUSD",1759079690654,0.4541,4051.4,4051.1,0.02468465]
["bitfinex","ETHUSD",1759079690857,0.1232,4051.1,4050.7,3.589]
["bitfinex","ETHUSD",1759079691250,0.3691,4051.1,4050.7,3.589]
["bitfinex","ETHUSD",1759079691565,0.1232,4050.7,4050.4,4.189]
["bitfinex","ETHUSD",1759079692056,0.1232,4050.7,4050.4,4.4237]
["bitfinex","ETHUSD",1759079692625,0.7,4051.0,4050.5,0.68927022]
["bitfinex","ETHUSD",1759079692826,3.0,4051.9,4050.4,4.189]
["bitfinex","ETHUSD",1759079692827,0.1232,4050.5,4050.4,4.189]
["bitfinex","ETHUSD",1759079693226,0.1232,4050.5,4050.1,0.022]
["bitfinex","ETHUSD",1759079693462,0.1232,4050.5,4050.2,4.189]
["bitfinex","ETHUSD",1759079693832,0.1232,4050.5,4050.2,4.4237]
["bitfinex","ETHUSD",1759079694059,0.1232,4050.5,4050.2,0.2347]
["bitfinex","ETHUSD",1759079694227,0.1232,4050.5,4050.3,4.4237]
["bitfinex","ETHUSD",1759079694429,0.4541,4050.9,4050.4,0.7369212]
["bitfinex","ETHUSD",1759079694658,0.38728535,4051.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079694659,0.1232,4050.4,4050.1,0.022]
["bitfinex","ETHUSD",1759079694851,0.1232,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079695630,0.7,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079700244,5.029961,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079700445,21.843407,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079700678,13.672561,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079700862,10.679244,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079701063,8.55764751,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079701268,8.11333551,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079701448,3.63330351,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079701647,5.69130351,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079702144,6.14540351,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079703160,13.97045886,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079704139,13.15235886,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079704542,9.49078686,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079704770,7.17894386,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079705344,9.67181586,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079705775,34.75469986,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079705958,33.56791186,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079706275,31.11790286,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079706443,21.96595119,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079706641,21.64001419,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079706840,20.71721286,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079707860,23.24945886,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079708173,22.86205535,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079708875,29.44967335,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079709077,30.24167335,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079709275,30.73240644,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079710081,21.79933044,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079710446,13.23663144,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079710651,13.70063144,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079711088,11.50617344,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079711387,17.30322744,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079711688,16.47021644,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079712302,23.89460344,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079712493,24.28203582,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079713153,19.78803882,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079713350,19.13941182,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079714064,21.60842569,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079714382,42.65320582,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079717177,12.65320582,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079717485,37.68460082,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759079717686,3.792,4050.1,4049.6,0.002]
["bitfinex","ETHUSD",1759079717993,0.792,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1759079718174,38.006,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079718585,38.6835,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079718788,41.15281871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079718982,39.71704035,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079721097,40.10454883,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079721294,26.62923783,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079722333,29.61578583,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079722508,31.08528583,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079723317,40.10454883,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079724293,10.10454883,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079724831,5.21304883,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079724993,32.02521283,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079725180,30.99167248,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079725377,31.97262448,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079725580,31.67444048,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079726408,10.69060848,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079726806,38.49123404,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079727004,38.78058248,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079727427,45.64627648,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079728024,45.258768,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079728396,45.3578651,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079728603,45.65558125,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079728801,48.50886818,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1759079729530,6.26156264,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079729860,41.3543701,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079729999,34.67080746,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079730205,32.13155746,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079730612,45.28846946,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079730815,45.05928846,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079730999,62.5184588,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079731213,62.81617495,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079731411,63.740373,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079731613,66.061892,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079732434,45.06522166,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079732636,20.91643278,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079733036,50.91643278,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079735146,48.44687014,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079735554,48.54597927,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079735754,51.01554191,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079738925,47.86847927,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079739124,48.10967927,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079739360,51.00684191,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079739584,47.86847927,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079739867,49.95047923,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079740163,50.61927923,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079741922,49.95047923,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079742239,47.48091659,4049.3,4049.2,0.2272]
["bitfinex","ETHUSD",1759079742418,47.38180746,4049.3,4049.2,0.2272]
["bitfinex","ETHUSD",1759079742617,49.8513701,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079742849,50.23892041,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079743054,47.76935777,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079743252,48.43815777,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1759079743455,48.43815777,4049.3,4048.7,0.002]
["bitfinex","ETHUSD",1759079743456,6.38482362,4049.2,4048.7,0.002]
["bitfinex","ETHUSD",1759079743655,9.76260085,4049.1,4048.7,0.002]
["bitfinex","ETHUSD",1759079743848,42.90108547,4049.1,4048.7,0.002]
["bitfinex","ETHUSD",1759079744927,45.80480162,4049.1,4048.7,0.002]
["bitfinex","ETHUSD",1759079745365,19.8405,4049.1,4048.7,0.002]
["bitfinex","ETHUSD",1759079745684,32.25178385,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079745971,46.46017585,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079746168,42.43301385,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079747194,42.97486385,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079748069,43.69857385,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079748229,43.43583485,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079748432,42.85520985,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079748639,42.62436885,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079748841,42.23226885,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079749042,18.25760085,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079749645,38.86956685,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079749838,43.39255485,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079750057,42.75483085,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079750243,16.06684585,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079750777,16.85884585,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079750981,17.52764585,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079751141,44.95908547,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079751752,45.34667401,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079751958,45.73513625,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079752158,47.99392907,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079752504,47.70458063,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079752845,41.43258063,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079753046,54.16958063,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079753251,56.63926525,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079753447,56.88046525,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079753686,54.16958063,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079754499,54.16958063,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079754668,54.07046683,4049.1,4049.0,0.2272]
["bitfinex","ETHUSD",1759079757157,52.69174783,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079757385,51.81174783,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079758003,51.42415929,4049.1,4049.0,0.2272]
["bitfinex","ETHUSD",1759079758295,53.68287829,4049.1,4049.0,0.2272]
["bitfinex","ETHUSD",1759079760300,39.51549829,4049.1,4049.0,0.2272]
["bitfinex","ETHUSD",1759079760579,39.51549829,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079761002,39.90305703,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079761399,51.24035803,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079761707,11.16150474,4049.1,4049.0,0.2272]
["bitfinex","ETHUSD",1759079761911,13.82171774,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079762086,10.82171774,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079762282,17.12421074,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079762486,18.10063474,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079763300,18.38101374,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079763490,14.18056274,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079764305,21.99791974,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079764679,19.19832274,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079764909,21.57067518,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079765090,23.7277427,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079765409,36.9632617,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079765591,15.85725774,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079765790,14.23793874,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079765975,13.85493874,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079766179,13.35193874,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079766386,9.67955874,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079766592,15.08294374,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079767475,9.67955874,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079767981,9.67955874,4049.1,4049.0,0.2272]
["bitfinex","ETHUSD",1759079767982,23.027555,4049.1,4049.0,0.2272]
["bitfinex","ETHUSD",1759079768181,23.027555,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079768814,28.42483244,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079769008,24.55893044,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079769407,36.98107644,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079769601,34.76885744,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079770618,34.92274844,4049.1,4049.0,0.6933]
["bitfinex","ETHUSD",1759079770988,34.92274844,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079771183,35.31028856,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079771720,37.14415256,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079772084,38.63705256,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079772602,46.57071756,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079773528,49.04040218,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079777412,46.57071756,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079777638,49.04040218,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079778003,48.65286206,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079778202,46.18317744,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079779413,49.23992665,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079779596,48.65286206,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079780243,51.35798127,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079780708,45.06598127,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079780913,57.77698127,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079781260,58.16460377,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079783425,46.35870377,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079783750,54.85570377,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079784116,55.08630377,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079784715,55.55660377,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079785945,25.1322875,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079786169,17.9022635,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079786458,12.2657515,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079786839,27.0562495,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079787940,29.744813,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079788140,27.744813,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079788344,22.268513,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079788770,22.028429,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079790143,24.44424,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079790421,21.848946,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079791125,24.325046,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079791308,21.848946,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079791511,20.353831,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079791693,9.273,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079791897,11.898234,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079792098,12.73609,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079792300,11.734272,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079792503,12.12179541,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079793205,11.95474141,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079794106,21.02536841,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079794632,18.06276041,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079795207,19.77229741,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079795407,16.77095241,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079795606,15.08373741,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079796134,12.59286241,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079796311,14.98160265,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079797037,9.97760265,4049.1,4049.0,0.2403]
["bitfinex","ETHUSD",1759079797245,12.298583,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079798108,13.137739,4049.1,4049.0,0.7028]
["bitfinex","ETHUSD",1759079799220,15.711108,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079800208,21.360888,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079800445,14.926115,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079801345,19.95699896,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079801749,19.36713496,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079802052,18.66676796,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079802251,19.41133996,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079802554,16.12590896,4049.1,4049.0,0.2461]
["bitfinex","ETHUSD",1759079803346,11.80467296,4049.1,4049.0,0.6872]
["bitfinex","ETHUSD",1759079804357,17.02579396,4049.1,4049.0,0.2461]
["bitfinex","ETHUSD",1759079804854,17.02579396,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079805349,20.23885196,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079805555,19.52126596,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079805755,18.98050396,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079806364,9.65054196,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079806568,19.72950396,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079807347,9.90024196,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079807560,25.45254496,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079807962,25.92084496,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079808464,27.71117396,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079808666,27.09222396,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759079809384,27.09222396,4049.1,4048.7,0.002]
["bitfinex","ETHUSD",1759079809385,34.08971615,4049.0,4048.7,0.002]
["bitfinex","ETHUSD",1759079809679,12.98775452,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079809834,42.98775452,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079810040,43.80487372,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079810255,41.33500611,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079810876,43.80487372,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079812776,44.19251098,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079812950,40.21264337,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079813284,40.42565746,4048.8,4048.7,0.2461]
["bitfinex","ETHUSD",1759079813642,46.18675646,4048.8,4048.7,0.2461]
["bitfinex","ETHUSD",1759079813950,46.18675646,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079815438,35.49803646,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079815636,34.41989526,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079815868,33.82014526,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079816071,33.82014526,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079816274,41.33803217,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079816486,41.58773217,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079816683,53.85522417,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079818563,46.18674369,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079818890,44.04806926,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079819655,46.08763726,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079819885,46.2169469,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079820268,47.7269469,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079821295,47.82605333,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079821653,17.82605333,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079822353,47.82605333,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079822775,47.35775333,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079824862,17.35775333,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079825271,47.35775333,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079825476,46.97011607,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079825880,47.43841607,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079826459,43.23541607,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079826659,46.96711607,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079827256,46.53943507,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079827620,45.86062507,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079827789,46.96711607,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079828292,5.65577973,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079828490,11.58570564,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079828690,9.31530964,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079828996,9.06831864,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079829164,6.38930964,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079829559,9.38930964,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079830878,12.93261864,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079831505,13.3201542,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079834714,12.93261864,4048.8,4048.7,0.6872]
["bitfinex","ETHUSD",1759079836887,12.93261864,4048.8,4048.7,0.2461]
["bitfinex","ETHUSD",1759079837489,12.93261864,4048.8,4048.7,0.7205]
["bitfinex","ETHUSD",1759079837687,9.7768517,4048.8,4048.7,0.7205]
["bitfinex","ETHUSD",1759079837888,12.7229297,4048.8,4048.7,0.7205]
["bitfinex","ETHUSD",1759079838300,9.7768517,4048.8,4048.7,0.7205]
["bitfinex","ETHUSD",1759079840388,14.8078657,4048.8,4048.7,0.7205]
["bitfinex","ETHUSD",1759079841625,14.42032364,4048.8,4048.7,0.7205]
["bitfinex","ETHUSD",1759079845891,14.42032364,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079846089,14.8078537,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079846712,14.1711177,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079846934,14.1711177,4048.8,4048.7,0.2345]
["bitfinex","ETHUSD",1759079847330,12.5434037,4048.8,4048.7,0.2345]
["bitfinex","ETHUSD",1759079848838,9.7768397,4048.8,4048.7,0.2345]
["bitfinex","ETHUSD",1759079849146,9.38930964,4048.8,4048.7,0.2345]
["bitfinex","ETHUSD",1759079851126,9.38930964,4048.8,4048.7,0.7089]
["bitfinex","ETHUSD",1759079852327,9.77684043,4048.8,4048.7,0.7089]
["bitfinex","ETHUSD",1759079852532,9.77684043,4048.8,4048.7,0.2345]
["bitfinex","ETHUSD",1759079853536,14.02624764,4048.8,4048.7,0.2345]
["bitfinex","ETHUSD",1759079855949,41.5067944,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079856248,40.6890304,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079856546,41.07661138,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079857146,41.89437538,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079858429,42.68637538,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079858949,42.78548304,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079859245,29.60971504,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079860044,32.02100704,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079861044,32.70597904,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079861254,32.48594404,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079861461,30.19082504,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079862271,17.82569506,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079862633,18.9906874,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079863065,12.41030206,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079863246,31.01264506,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079863646,31.59970965,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079863833,31.84699658,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079864358,43.24465358,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079865667,46.1021593,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079867256,51.50015943,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759079867460,12.37019333,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759079867645,6.26198962,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759079867850,41.99714114,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759079868640,3.26211164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759079868843,51.54546034,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759079869054,52.24926034,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759079869275,53.6754451,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759079869646,53.77457757,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759079869852,54.07229372,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759079870054,6.97243725,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1759079870259,36.97243725,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1759079870482,38.8854608,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1759079871185,39.27315582,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1759079871966,38.98380738,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1759079872713,3.0,4048.0,4046.7,0.243]
["bitfinex","ETHUSD",1759079872883,48.84465064,4047.9,4046.7,0.243]
["bitfinex","ETHUSD",1759079873053,3.26284404,4047.2,4046.4,0.435]
["bitfinex","ETHUSD",1759079873254,3.26284404,4047.2,4046.5,0.243]
["bitfinex","ETHUSD",1759079873255,45.85884417,4047.2,4046.5,0.243]
["bitfinex","ETHUSD",1759079873484,46.56264417,4047.2,4046.5,0.243]
["bitfinex","ETHUSD",1759079873675,44.47954691,4047.2,4046.5,0.243]
["bitfinex","ETHUSD",1759079873860,44.97949791,4047.2,4046.5,0.243]
["bitfinex","ETHUSD",1759079874272,45.48698446,4047.2,4046.5,0.243]
["bitfinex","ETHUSD",1759079874490,44.78318446,4047.2,4046.4,0.435]
["bitfinex","ETHUSD",1759079874709,44.78318446,4047.2,4046.9,0.435]
["bitfinex","ETHUSD",1759079874856,44.78318446,4047.2,4047.1,0.263]
["bitfinex","ETHUSD",1759079875058,44.78318446,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079875468,14.78318446,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079875671,47.4857285,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079875995,47.9578285,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079876165,45.48698446,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079876592,47.9578285,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079877208,47.57008172,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079878309,45.09923768,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079878479,45.34223768,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079878679,45.09923768,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079878876,44.39543768,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079879516,44.62713768,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079880184,45.01490165,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079880386,44.62713768,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079880586,45.01490076,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079880782,53.51390076,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079881001,53.12613768,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079881603,52.89443768,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759079881895,52.89543768,4047.2,4047.1,0.698]
["bitfinex","ETHUSD",1759079882724,52.89543768,4047.2,4047.1,0.263]
["bitfinex","ETHUSD",1759079883293,53.28318683,4047.2,4047.1,0.263]
["bitfinex","ETHUSD",1759079883805,53.28318683,4047.2,4047.1,0.698]
["bitfinex","ETHUSD",1759079884588,17.8851867,4047.2,4047.1,0.263]
["bitfinex","ETHUSD",1759079884928,17.8851867,4047.2,4047.1,0.698]
["bitfinex","ETHUSD",1759079884929,17.3852357,4047.2,4047.1,0.698]
["bitfinex","ETHUSD",1759079885325,47.3852357,4047.2,4047.1,0.698]
["bitfinex","ETHUSD",1759079885526,43.6514097,4047.2,4047.1,0.698]
["bitfinex","ETHUSD",1759079885736,38.7839377,4047.2,4047.1,0.698]
["bitfinex","ETHUSD",1759079886522,38.7839377,4047.2,4047.1,0.648]
["bitfinex","ETHUSD",1759079886718,46.5932357,4047.2,4047.1,0.435]
["bitfinex","ETHUSD",1759079886896,45.7785047,4047.2,4047.1,0.435]
["bitfinex","ETHUSD",1759079887798,46.5932357,4047.2,4047.1,0.435]
["bitfinex","ETHUSD",1759079888729,46.5932357,4047.2,4047.1,0.6636]
["bitfinex","ETHUSD",1759079889030,48.30241025,4047.2,4047.1,0.2286]
["bitfinex","ETHUSD",1759079889929,0.792,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079890127,43.38800013,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079891027,13.38800013,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079891330,43.38800013,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079892032,45.01763389,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079892834,34.71823376,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079893134,36.66237576,4047.0,4046.9,0.6673]
["bitfinex","ETHUSD",1759079893434,35.32695476,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079894222,37.11107776,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079895300,39.30400169,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079895926,39.54860169,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079896327,9.54860169,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079896740,39.54860169,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079897041,39.16083376,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079897537,42.0905999,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079897840,48.07598617,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759079898140,6.26327146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079898436,46.732718,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079898640,47.32010414,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079898804,48.02350414,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079900110,48.41134908,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079901408,48.02350414,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079901603,44.84883268,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079901839,52.76344654,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079902014,45.7,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079902541,32.541911,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079902708,31.776358,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079903106,15.305984,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079903346,18.305984,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079903548,22.253844,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079903713,21.932756,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079904116,22.32053973,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079904542,22.73951273,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079904751,21.93199373,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079905128,21.64643073,4046.5,4046.4,0.6673]
["bitfinex","ETHUSD",1759079905643,30.34390493,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079905941,31.33697492,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079906556,24.97669692,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079906759,57.90676838,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079907158,55.43549692,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079907542,25.43549692,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079908046,54.44242693,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079908567,24.44242693,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079909036,54.44242693,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079909438,54.68702693,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079909763,55.14582693,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079910061,55.43549692,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079910470,58.20448453,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079911473,55.73321307,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079911641,58.20448453,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079913762,27.8167008,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079913965,57.8167008,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079914173,60.4237008,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1759079914340,60.4237008,4046.5,4046.1,0.02]
["bitfinex","ETHUSD",1759079914341,3.26345469,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1759079914540,46.14912481,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1759079914758,46.85252481,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1759079915072,47.24943341,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1759079915643,47.24943341,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079915865,49.41407648,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079916969,46.62709813,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079917149,46.33742814,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079917351,48.80888283,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079917543,49.80195282,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079918143,49.41407648,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079919465,51.43976971,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079919864,21.43976971,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079920174,20.98096971,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079920348,50.98096971,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079920549,48.95527648,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079920768,48.66560649,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079921274,45.65183565,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079921948,15.65183565,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079922145,15.5526432,4046.2,4046.1,0.7157]
["bitfinex","ETHUSD",1759079922345,9.75049411,4046.2,4046.1,0.7157]
["bitfinex","ETHUSD",1759079922575,39.75049411,4046.2,4046.1,0.7157]
["bitfinex","ETHUSD",1759079922780,40.54249411,4046.2,4046.1,0.7157]
["bitfinex","ETHUSD",1759079923853,40.54249411,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079924784,43.7139488,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079926544,44.00361879,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079929775,40.54249411,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079930180,43.0139488,4046.2,4046.1,0.019]
["bitfinex","ETHUSD",1759079930686,42.62609776,4046.2,4046.1,0.021]
["bitfinex","ETHUSD",1759079930994,42.62709776,4046.2,4046.1,0.021]
["bitfinex","ETHUSD",1759079932593,44.86492898,4046.2,4046.1,0.021]
["bitfinex","ETHUSD",1759079932770,45.31732898,4046.2,4046.1,0.021]
["bitfinex","ETHUSD",1759079933457,44.61732898,4046.2,4046.1,0.021]
["bitfinex","ETHUSD",1759079933659,6.26351578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1759079933897,41.51866716,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1759079934101,42.21866716,4046.1,4045.9,0.002]
["bitfinex","ETHUSD",1759079934268,47.32011618,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079934477,47.60978617,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079934667,50.77214539,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079935075,53.47834301,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079936893,52.19095687,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079937098,49.46075687,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079937290,49.84866501,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079937802,49.46075687,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079938379,50.45847302,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079939294,53.06547302,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079940772,53.45338167,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1759079941992,8.87076014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1759079942191,45.59952538,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1759079942501,46.29952538,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1759079942701,15.60716055,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1759079942898,50.09383054,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1759079943090,51.09154669,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1759079943280,53.25618976,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1759079944193,6.26406565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1759079944409,47.19740497,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1759079944905,47.58537293,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1759079945397,48.03657293,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1759079945706,48.50733817,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1759079946109,48.50733817,4045.2,4045.1,0.2655]
["bitfinex","ETHUSD",1759079947613,48.50733817,4045.2,4045.1,0.7167]
["bitfinex","ETHUSD",1759079948121,41.77099885,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1759079948284,41.77099885,4045.2,4045.1,0.7167]
["bitfinex","ETHUSD",1759079948285,48.50733817,4045.2,4045.1,0.7167]
["bitfinex","ETHUSD",1759079948487,48.11937021,4045.2,4045.1,0.7167]
["bitfinex","ETHUSD",1759079949512,45.64730456,4045.2,4045.1,0.7167]
["bitfinex","ETHUSD",1759079950086,45.64730456,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079950622,48.11937021,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079950910,45.64730456,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079951512,48.50731985,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079951729,46.0352542,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079952305,34.11885064,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079952523,37.522901,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079952721,37.989,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079955633,38.37692664,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079956726,8.37692664,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079957533,38.37692664,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079957739,6.64592664,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079957937,9.191208,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079958105,12.191208,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079958824,17.590743,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079959911,9.258,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079960115,18.011069,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079960919,9.258,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079961229,14.337451,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079961430,13.505494,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079961635,11.456263,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079962022,12.268391,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079963027,17.131931,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079963526,14.543836,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079963727,16.118567,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079965043,11.81427363,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079966010,13.49859663,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079966326,12.59767063,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079966663,12.84934463,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079967135,13.57431363,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079967454,12.84934463,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079968066,12.461462,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079968431,12.160217,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079969231,12.792685,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079969431,11.739217,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079969637,11.788788,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079970431,11.501161,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079970588,12.47368,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079970896,12.26047187,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079971058,9.64588187,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079971385,12.31004187,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079971580,12.661814,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079971781,11.92216,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079972640,12.263718,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079972878,6.258,4045.2,4045.1,0.7187]
["bitfinex","ETHUSD",1759079974367,4.58384553,4045.2,4045.1,1.48892519]
["bitfinex","ETHUSD",1759079974597,0.38784553,4045.2,4045.1,1.46420393]
["bitfinex","ETHUSD",1759079974797,0.51104553,4045.2,4045.1,1.46420393]
["bitfinex","ETHUSD",1759079980202,0.1232,4045.2,4045.1,1.46420393]
["bitfinex","ETHUSD",1759079982029,4.3162,4045.2,4045.1,0.76750393]
["bitfinex","ETHUSD",1759079982327,4.3162,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079983327,23.02789521,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079983510,22.06711021,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079985800,20.86909721,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079986027,18.86017721,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079986388,18.42557721,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079986624,17.95131621,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079987902,17.563466,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079988624,19.140233,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079989624,11.681767,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079989828,10.929667,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079990500,14.8995337,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079990827,8.9659667,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079991030,39.35387919,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079993729,9.35387919,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079994133,39.35387919,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079995226,37.84817619,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079995831,9.35387919,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079996333,39.35387919,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079996495,28.23073619,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079996907,39.35387919,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079998035,38.9659667,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079998742,13.3910907,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079998945,12.298024,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079999239,13.493324,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759079999445,13.738624,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080000243,18.125659,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080000632,18.560259,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080001142,19.937289,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080001331,20.09754434,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080001841,20.53214434,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080002144,21.08367334,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080002748,20.65824434,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080003246,21.33264834,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080003609,22.12464834,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080004143,39.05280734,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080005026,9.05280734,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080005329,39.05280734,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080006641,36.93063434,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080006839,24.67168634,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080007049,15.92731034,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080007223,8.26080734,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080007412,38.26080734,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080007921,37.8729,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080008122,29.772944,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080008522,29.338344,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080008743,34.74436293,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080009145,43.27471893,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080009848,34.56619893,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080010047,30.35315193,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080010250,33.53585793,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080010414,32.81532993,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080010744,35.33349218,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080010948,32.81532993,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080011145,33.51902993,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080011441,43.69064056,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080012847,15.50896963,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080013151,27.16598856,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080013318,44.56459856,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080013647,44.80849856,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080014350,15.28884056,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080014744,45.28884056,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080015474,15.28884056,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080015843,35.93220156,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080016155,36.39200156,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080016559,45.74864056,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080017519,15.74864056,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080017954,15.36071893,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080018138,45.36071893,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080018624,15.36071893,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080019064,45.36071893,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080019263,39.91430193,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080019667,46.15271893,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080020972,46.54064683,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080022257,38.0348089,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080022464,44.14452783,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080022664,46.78624683,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080027051,40.36176183,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080027256,39.36914483,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080027456,39.36914483,4045.2,4045.1,0.2676]
["bitfinex","ETHUSD",1759080027659,39.36914483,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080027906,45.44901893,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080028056,14.305043,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080028559,17.305043,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080028763,19.610099,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080028960,19.063043,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080029877,19.769188,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080030745,9.25,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080031474,24.849654,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080031857,25.008005,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080032680,24.84628691,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080032979,25.51497091,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080033142,16.26497091,4045.2,4045.1,0.2676]
["bitfinex","ETHUSD",1759080033347,0.38789091,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080035555,0.38789091,4045.2,4045.1,1.05424254]
["bitfinex","ETHUSD",1759080036081,0.38789091,4045.2,4045.1,0.7314]
["bitfinex","ETHUSD",1759080037884,4.187,4045.3,4045.1,0.7314]
["bitfinex","ETHUSD",1759080038354,4.187,4045.3,4045.2,0.7094]
["bitfinex","ETHUSD",1759080040247,4.187,4045.3,4045.1,0.022]
["bitfinex","ETHUSD",1759080040481,4.187,4045.3,4045.1,0.4768]
["bitfinex","ETHUSD",1759080040674,4.187,4045.3,4045.2,0.2263]
["bitfinex","ETHUSD",1759080040987,4.187,4045.3,4045.2,0.6811]
["bitfinex","ETHUSD",1759080041186,4.5748384,4045.3,4045.1,0.022]
["bitfinex","ETHUSD",1759080041409,0.1232,4045.2,4045.1,0.4768]
["bitfinex","ETHUSD",1759080041777,4.3082,4045.2,4045.1,0.4768]
["bitfinex","ETHUSD",1759080042110,4.3082,4045.2,4045.1,0.7031]
["bitfinex","ETHUSD",1759080047969,4.3082,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080048170,23.563979,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080048525,22.306394,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080048688,28.0993919,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080049006,34.83533448,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080049210,47.06574048,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080050175,41.05838748,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080050580,40.43965748,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080051184,43.97721098,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080051492,40.75297398,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080052202,45.24290298,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080052812,46.03490298,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080052982,46.13410724,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080053315,48.34487624,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080054211,18.34487624,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080054781,48.34487624,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080057894,47.95694474,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080058232,47.29184474,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080058637,47.52044474,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080058821,47.95694474,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080059338,17.95694474,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080059893,47.95694474,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080061424,17.95694474,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080061830,47.95694474,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080064117,50.42901039,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080064425,47.95694474,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080064930,48.47433078,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080065302,50.94639643,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080065899,51.53378257,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080067499,21.53378257,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080068009,51.14582229,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080071206,51.53379607,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080074202,51.09729607,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080074421,51.52519607,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080074716,21.52519607,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080075103,50.86869607,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080075308,47.80924428,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080075576,50.28130993,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080078143,49.89333615,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080079041,49.89333615,4045.2,4045.1,0.2521]
["bitfinex","ETHUSD",1759080079607,47.4212705,4045.2,4045.1,0.2521]
["bitfinex","ETHUSD",1759080079832,49.89333615,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080080221,47.4212705,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080080643,49.89333615,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080081340,50.28128046,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080081913,41.07327223,4045.2,4045.1,0.6799]
["bitfinex","ETHUSD",1759080082124,50.28128046,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080083327,50.51498046,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080086658,48.04291481,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080087630,50.51498046,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080087960,50.55493615,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080088955,20.55493615,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080089251,50.55493615,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080090063,51.14232229,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080090249,3.26437125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759080090421,3.26437125,4044.7,4044.2,0.002]
["bitfinex","ETHUSD",1759080090422,3.26461578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080090630,53.62455836,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080090825,54.8735445,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080091027,57.71736675,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080091473,18.70340009,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080091769,21.79690219,4044.3,4044.2,0.6599]
["bitfinex","ETHUSD",1759080092274,40.31345519,4044.3,4044.2,0.6599]
["bitfinex","ETHUSD",1759080092435,37.64477519,4044.3,4044.2,0.6599]
["bitfinex","ETHUSD",1759080092635,27.38734228,4044.3,4044.2,0.6599]
["bitfinex","ETHUSD",1759080093026,27.96879328,4044.3,4044.2,0.6599]
["bitfinex","ETHUSD",1759080093229,24.66670728,4044.3,4044.2,0.6599]
["bitfinex","ETHUSD",1759080094075,10.23624028,4044.3,4044.2,0.6599]
["bitfinex","ETHUSD",1759080094382,10.23624028,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080094881,40.23624028,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080097081,10.23624028,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080097290,11.02824028,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080097456,41.02824028,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080097857,41.68984028,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080098059,41.30175415,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080099095,43.77436993,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080099385,43.34646993,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080099587,43.77466993,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1759080100381,43.77466993,4044.3,4044.1,0.022]
["bitfinex","ETHUSD",1759080100382,6.38787692,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1759080100596,6.2649215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080100766,47.17986408,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080100961,47.84086408,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080101287,48.32823534,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080102197,18.32823534,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080102585,48.32823534,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080103179,18.32823534,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080103592,48.32823534,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080105503,48.84805684,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080105670,48.58464002,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080106270,47.26294271,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080106472,47.00653803,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080107094,48.94105862,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080107290,48.5529379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080108284,18.5529379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080108916,48.5529379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080109240,48.1247379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080109573,47.8919379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080109807,48.5529379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080110712,48.94107681,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080112404,18.94107681,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080112781,48.94107681,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080114491,18.94107681,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080114913,48.94107681,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080115492,18.94107681,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080115905,48.94107681,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080117609,18.94107681,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080118113,48.94107681,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080118290,48.5529379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080118496,47.8919379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080118708,48.5529379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080119812,47.8919379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080120012,48.5529379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080120312,47.8919379,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080120684,45.95641731,4043.8,4043.7,0.7015]
["bitfinex","ETHUSD",1759080121335,46.34454068,4043.8,4043.7,0.7015]
["bitfinex","ETHUSD",1759080121628,46.34454068,4043.8,4043.7,0.2383]
["bitfinex","ETHUSD",1759080122122,46.57734068,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080122492,47.00554068,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080122692,46.34454068,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1759080125317,6.26498266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759080125498,40.56518266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759080125901,43.50644527,4043.7,4043.6,0.7015]
["bitfinex","ETHUSD",1759080126133,46.44262793,4043.7,4043.6,0.7015]
["bitfinex","ETHUSD",1759080126941,43.96964527,4043.7,4043.6,0.7015]
["bitfinex","ETHUSD",1759080127239,46.44262793,4043.7,4043.6,0.7015]
["bitfinex","ETHUSD",1759080130203,43.96964527,4043.7,4043.6,0.7015]
["bitfinex","ETHUSD",1759080130410,46.44262793,4043.7,4043.6,0.7015]
["bitfinex","ETHUSD",1759080131204,46.83075163,4043.7,4043.6,0.7015]
["bitfinex","ETHUSD",1759080132528,46.83075163,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759080132924,16.83075163,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759080133328,46.83075163,4043.7,4043.6,0.2323]
["bitfinex","ETHUSD",1759080133779,38.9435237,4043.7,4043.6,0.6919]
["bitfinex","ETHUSD",1759080134065,44.35776897,4043.7,4043.6,0.6919]
["bitfinex","ETHUSD",1759080135731,46.83075163,4043.7,4043.6,0.6919]
["bitfinex","ETHUSD",1759080135931,46.83075163,4043.7,4043.6,0.2323]
["bitfinex","ETHUSD",1759080137238,34.7665237,4043.7,4043.6,0.2323]
["bitfinex","ETHUSD",1759080137472,44.35676897,4043.7,4043.6,0.6919]
["bitfinex","ETHUSD",1759080137982,43.96864527,4043.7,4043.6,0.6919]
["bitfinex","ETHUSD",1759080140771,43.96864527,4043.7,4043.6,0.2323]
["bitfinex","ETHUSD",1759080140974,43.96864527,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759080141173,46.82972786,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759080141376,47.52702786,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1759080141538,11.67947258,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080141741,15.44424527,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080141937,48.16097258,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080142177,48.39127258,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080144678,45.91804527,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080144848,48.14777258,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080145054,46.37184527,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080145987,45.67454527,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080146374,45.67454527,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080147170,45.67454527,4043.3,4043.2,0.2323]
["bitfinex","ETHUSD",1759080147376,45.67454527,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080149074,48.14777258,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080149260,45.91804527,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080149474,45.67454527,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080149788,45.67454527,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080150501,46.06267665,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080152496,16.06267665,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080152699,17.91625027,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080152855,17.91625027,4043.3,4043.2,0.2323]
["bitfinex","ETHUSD",1759080153198,47.91625027,4043.3,4043.2,0.2323]
["bitfinex","ETHUSD",1759080155681,47.91625027,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080156013,46.06267665,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080157827,16.06267665,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080158193,15.67454527,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080158814,45.67454527,4043.3,4043.2,0.6919]
["bitfinex","ETHUSD",1759080159794,36.37564527,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080160006,37.95462327,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080160616,36.60495627,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080161113,41.65374227,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080161309,42.04186871,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080161715,41.65374227,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080161911,45.67454527,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080163611,45.67454527,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080163612,44.61791027,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080164002,45.67454527,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080164505,46.06267474,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080166015,16.06267474,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080166713,16.06267474,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080166914,46.30497474,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080167896,45.91684527,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080168215,40.2603,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080169527,37.992481,4043.3,4043.2,0.2401]
["bitfinex","ETHUSD",1759080169732,37.403062,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080170098,40.2603,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080170613,38.939424,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080170814,38.274497,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080171201,38.18759846,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080172006,33.61743246,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080172207,10.64842546,4043.3,4043.2,0.7121]
["bitfinex","ETHUSD",1759080173010,39.86462546,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080173196,10.89072546,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080173625,40.89072546,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080173826,41.36462546,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080174207,11.36462546,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080174518,13.17567178,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080174832,43.17567178,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080177925,42.78754632,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080181119,45.26077363,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080181333,45.64891732,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080181622,43.17569001,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080182047,45.64891732,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080182554,43.17569001,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080183055,45.64891732,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080184619,43.17569001,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080184957,45.64891732,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080185634,43.17569001,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080186047,45.64891732,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080186424,44.93271732,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080186636,45.64891732,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1759080187761,6.26528848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080187969,48.12768824,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080188126,48.84388824,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080188540,49.08198824,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080189058,48.36578824,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080189266,49.05728824,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080189623,19.05728824,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080189826,49.05728824,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080190362,46.58399976,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080190758,49.05728824,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080191137,49.44545432,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080191659,46.97216584,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080192979,49.44545432,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080193667,48.98985432,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080194448,49.44865432,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080195673,46.51656584,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080195987,46.28066584,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080196187,45.89249976,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080196588,46.58769976,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080197074,46.12889976,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080199463,46.51705711,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080200087,48.99034559,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1759080200583,46.51705711,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080200988,46.12889976,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080202466,38.1991,4043.2,4043.1,0.6927]
["bitfinex","ETHUSD",1759080205793,44.6461,4043.2,4043.1,0.6927]
["bitfinex","ETHUSD",1759080207288,14.6461,4043.2,4043.1,0.6927]
["bitfinex","ETHUSD",1759080207617,44.6461,4043.2,4043.1,0.6927]
["bitfinex","ETHUSD",1759080211794,45.03424362,4043.2,4043.1,0.6927]
["bitfinex","ETHUSD",1759080213229,44.6461,4043.2,4043.1,0.6927]
["bitfinex","ETHUSD",1759080213718,44.6461,4043.2,4043.1,0.2636]
["bitfinex","ETHUSD",1759080213925,44.6461,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080214691,44.8825,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080215121,45.01193702,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080215421,45.47073702,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080215605,45.01193702,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080216002,45.47073702,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080217705,45.01193702,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080217925,48.20043018,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1759080218996,0.792,4042.7,4042.1,0.02]
["bitfinex","ETHUSD",1759080219315,0.792,4042.3,4042.1,0.02]
["bitfinex","ETHUSD",1759080219623,40.02,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1759080219825,40.02,4042.2,4042.1,0.2488]
["bitfinex","ETHUSD",1759080220326,40.4865,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1759080220526,40.7228,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1759080221530,41.22546082,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1759080222327,46.44131475,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1759080224635,46.96113625,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1759080224997,2.47434473,4041.5,4041.1,0.02]
["bitfinex","ETHUSD",1759080225200,10.53783777,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080225413,46.76483777,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080225728,47.46763777,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080225901,47.90073777,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080226519,48.28905074,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080226731,48.61560547,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080227300,51.09011799,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080227636,51.34652267,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080228231,50.0222301,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080230636,49.63391713,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1759080233521,0.792,4040.5,4040.1,0.2488]
["bitfinex","ETHUSD",1759080233721,9.2135452,4040.2,4040.1,0.2488]
["bitfinex","ETHUSD",1759080234028,43.3775452,4040.2,4040.1,0.2488]
["bitfinex","ETHUSD",1759080234224,43.8440452,4040.2,4040.1,0.2488]
["bitfinex","ETHUSD",1759080234938,44.35447185,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080237041,44.35447185,4040.2,4040.1,0.2488]
["bitfinex","ETHUSD",1759080237351,46.27493391,4040.2,4040.1,0.2488]
["bitfinex","ETHUSD",1759080237708,46.27493391,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1759080238006,46.27493391,4040.2,4040.1,0.2488]
["bitfinex","ETHUSD",1759080238207,46.27493391,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080238828,43.96608033,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080240151,33.97803613,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080240446,34.36642187,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080241049,38.93292087,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080241345,38.37133487,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080241851,31.08105813,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080242020,31.79054713,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080242405,31.79054713,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1759080242620,31.79054713,4040.2,4040.1,0.2488]
["bitfinex","ETHUSD",1759080243044,38.54453513,4040.2,4040.1,0.7153]
["bitfinex","ETHUSD",1759080243544,38.54453513,4040.2,4040.1,0.2488]
["bitfinex","ETHUSD",1759080244344,38.54453513,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1759080244714,38.93292771,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1759080245121,39.21393513,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1759080246362,38.54453513,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1759080246519,41.68906012,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1759080247053,3.26773776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1759080247350,55.03156196,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1759080247656,55.70096196,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1759080248215,55.92976196,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1759080249055,56.42723937,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1759080250731,33.792,4039.1,4038.4,0.6539]
["bitfinex","ETHUSD",1759080250926,8.4215452,4038.5,4038.4,0.6539]
["bitfinex","ETHUSD",1759080251153,42.5845452,4038.5,4038.4,0.6539]
["bitfinex","ETHUSD",1759080254859,33.792,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759080255027,9.2135452,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080255221,39.2135452,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080255633,39.2135452,4038.2,4038.1,0.2698]
["bitfinex","ETHUSD",1759080257059,39.2135452,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080257258,12.117371,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080257563,4.838752,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080257723,12.001752,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080257925,22.409088,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080258257,21.637139,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080258640,21.277139,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080259029,26.327212,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080259346,25.56366,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080259528,24.976259,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080260143,31.685139,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080260324,31.457738,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080260529,29.293646,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080260730,29.521047,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080261061,25.114259,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080261262,25.793845,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080261466,28.632113,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080261655,5.976107,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080261959,9.228,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080265327,9.61654416,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080266227,9.228,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080267279,39.228,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080267679,38.849542,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080267880,39.18919523,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080268377,41.06235323,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080269946,35.44781023,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080270151,33.891875,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080270453,34.381015,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080270857,31.814015,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080271058,30.331561,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080271386,41.548645,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080271549,40.343901,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080272273,39.304301,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080272476,26.140327,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080272678,37.175488,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080273551,38.773275,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759080273990,38.773275,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080273991,31.527275,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080274350,13.24567,4038.2,4038.1,0.2698]
["bitfinex","ETHUSD",1759080274686,20.047572,4038.2,4038.1,0.2698]
["bitfinex","ETHUSD",1759080275074,17.617338,4038.2,4038.1,0.2698]
["bitfinex","ETHUSD",1759080275452,17.341788,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080275652,19.871197,4038.2,4038.1,0.7322]
["bitfinex","ETHUSD",1759080275854,19.871197,4038.2,4038.1,0.2698]
["bitfinex","ETHUSD",1759080276251,19.871197,4038.2,4038.1,0.2718]
["bitfinex","ETHUSD",1759080276682,22.400795,4038.2,4038.1,0.2718]
["bitfinex","ETHUSD",1759080277083,21.598738,4038.2,4038.1,0.2718]
["bitfinex","ETHUSD",1759080277478,21.028438,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080277678,37.030072,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080277880,35.103375,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080278360,34.775591,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080278871,37.810582,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080279268,38.15023523,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080279462,38.89557592,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080279989,41.80669392,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080281684,42.19530417,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080283088,41.80669392,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080283687,41.46704069,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759080284015,41.46704069,4038.2,4037.1,0.02]
["bitfinex","ETHUSD",1759080284312,41.46704069,4038.2,4032.6,4.22999999]
["bitfinex","ETHUSD",1759080284313,0.792,4036.0,4035.7,0.2466]
["bitfinex","ETHUSD",1759080284607,39.227,4035.9,4035.8,0.446]
["bitfinex","ETHUSD",1759080284993,39.673,4035.9,4035.8,0.446]
["bitfinex","ETHUSD",1759080286177,0.446,4035.9,4035.8,0.6926]
["bitfinex","ETHUSD",1759080286376,6.227,4035.9,4035.8,0.6926]
["bitfinex","ETHUSD",1759080287365,6.61577222,4035.9,4035.8,0.2466]
["bitfinex","ETHUSD",1759080287571,6.61577222,4035.9,4035.8,0.6926]
["bitfinex","ETHUSD",1759080288986,7.10347726,4035.9,4035.8,0.6926]
["bitfinex","ETHUSD",1759080290900,6.71470504,4035.9,4035.8,0.6926]
["bitfinex","ETHUSD",1759080291568,6.71470504,4035.9,4035.1,0.02]
["bitfinex","ETHUSD",1759080291569,22.481823,4035.8,4035.1,0.02]
["bitfinex","ETHUSD",1759080291775,3.0,4035.6,4035.2,0.2466]
["bitfinex","ETHUSD",1759080291973,9.496824,4035.5,4035.3,0.446]
["bitfinex","ETHUSD",1759080292307,3.218987,4035.4,4035.1,0.02]
["bitfinex","ETHUSD",1759080292481,4.194,4035.3,4035.1,0.02]
["bitfinex","ETHUSD",1759080292680,3.209179,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1759080293000,6.26,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1759080293205,6.26,4035.2,4035.1,0.69867162]
["bitfinex","ETHUSD",1759080293372,6.26,4035.2,4035.1,1.39127162]
["bitfinex","ETHUSD",1759080293575,9.439465,4035.2,4035.1,0.7126]
["bitfinex","ETHUSD",1759080293969,9.78196471,4035.2,4035.1,0.7126]
["bitfinex","ETHUSD",1759080294166,9.55724171,4035.2,4035.1,0.7126]
["bitfinex","ETHUSD",1759080295401,7.51324171,4035.2,4035.1,0.7146]
["bitfinex","ETHUSD",1759080295701,9.57924171,4035.2,4035.1,0.7146]
["bitfinex","ETHUSD",1759080295905,9.45498171,4035.2,4035.1,0.7146]
["bitfinex","ETHUSD",1759080296903,6.67083171,4035.2,4035.1,0.7146]
["bitfinex","ETHUSD",1759080297111,9.42610571,4035.2,4035.1,0.7146]
["bitfinex","ETHUSD",1759080298000,9.260903,4035.2,4035.1,0.7146]
["bitfinex","ETHUSD",1759080298379,5.044903,4035.2,4035.1,0.7146]
["bitfinex","ETHUSD",1759080298588,6.282,4035.2,4035.1,0.7146]
["bitfinex","ETHUSD",1759080299806,6.282,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080300556,0.2255,4035.7,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080300820,3.0,4035.5,4035.1,0.70564715]
["bitfinex","ETHUSD",1759080300984,3.12958328,4036.3,4035.2,0.71738191]
["bitfinex","ETHUSD",1759080301181,3.0,4036.1,4035.3,0.7173813]
["bitfinex","ETHUSD",1759080301414,0.38879894,4035.5,4035.4,0.6926]
["bitfinex","ETHUSD",1759080301611,4.213,4035.5,4035.4,0.6926]
["bitfinex","ETHUSD",1759080301810,4.60179327,4035.5,4035.4,0.6926]
["bitfinex","ETHUSD",1759080302593,0.38879327,4035.5,4035.4,0.6926]
["bitfinex","ETHUSD",1759080302809,0.1232,4035.4,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080303119,4.211,4035.3,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080313264,0.6753,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080313676,4.211,4035.3,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080316764,4.6546,4035.3,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080316962,4.211,4035.3,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080317375,0.4436,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080317551,0.6753,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080318671,20.513246,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080319109,19.731948,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080319442,16.412222,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080319755,8.164333,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080320789,15.687316,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080320989,8.346119,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080321666,16.529758,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080321870,16.282758,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080322187,14.97562149,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080322494,14.586758,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080322658,9.560042,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080323754,36.0510042,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080324197,36.2857042,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080325189,36.67461671,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080326388,49.39361671,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080328002,49.76118661,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080332026,37.04218661,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080332175,46.23220151,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080332575,43.46390151,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080333094,44.36531251,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080333296,44.80891251,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080334179,44.80991251,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080335510,44.36631251,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080335702,44.80991251,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080336082,17.80991251,4035.2,4035.1,0.01304715]
["bitfinex","ETHUSD",1759080336986,3.792,4035.1,4034.4,0.66294767]
["bitfinex","ETHUSD",1759080337193,3.792,4034.9,4034.5,0.4728]
["bitfinex","ETHUSD",1759080337496,15.795918,4034.8,4034.5,0.4728]
["bitfinex","ETHUSD",1759080337814,17.673844,4034.7,4034.6,0.4728]
["bitfinex","ETHUSD",1759080338179,20.673844,4034.7,4034.1,0.02]
["bitfinex","ETHUSD",1759080338377,14.102974,4034.6,4034.1,0.02]
["bitfinex","ETHUSD",1759080338603,4.570511,4034.5,4034.1,0.02]
["bitfinex","ETHUSD",1759080338897,4.186,4034.4,4034.2,0.47618806]
["bitfinex","ETHUSD",1759080339089,2.067,4034.6,4034.3,0.95209043]
["bitfinex","ETHUSD",1759080339298,4.188,4034.5,4034.4,0.6772]
["bitfinex","ETHUSD",1759080339494,4.188,4034.5,4034.3,0.72629043]
["bitfinex","ETHUSD",1759080340089,4.188,4034.5,4034.4,0.4514]
["bitfinex","ETHUSD",1759080340290,4.188,4034.5,4034.4,0.6772]
["bitfinex","ETHUSD",1759080340494,4.188,4034.5,4034.4,0.81954904]
["bitfinex","ETHUSD",1759080342114,1.53773904,4035.8,4034.4,0.81954904]
["bitfinex","ETHUSD",1759080342280,3.0,4035.0,4034.5,0.70198621]
["bitfinex","ETHUSD",1759080342478,3.0,4034.8,4034.6,0.6772]
["bitfinex","ETHUSD",1759080342784,4.187,4034.7,4034.4,0.16713587]
["bitfinex","ETHUSD",1759080343134,4.187,4034.6,4034.5,0.6772]
["bitfinex","ETHUSD",1759080343295,4.187,4034.6,4034.5,0.83178395]
["bitfinex","ETHUSD",1759080344539,0.49252066,4035.9,4034.5,0.85657016]
["bitfinex","ETHUSD",1759080344826,6.253,4035.1,4034.6,0.6772]
["bitfinex","ETHUSD",1759080345118,6.253,4035.1,4034.4,6.76671619]
["bitfinex","ETHUSD",1759080345119,17.5960209,4035.0,4034.3,0.72629043]
["bitfinex","ETHUSD",1759080345419,3.0,4034.8,4034.1,0.2458]
["bitfinex","ETHUSD",1759080345617,25.45236,4034.7,4034.1,0.2458]
["bitfinex","ETHUSD",1759080345816,15.073024,4034.6,4034.1,0.2458]
["bitfinex","ETHUSD",1759080346030,4.186,4034.5,4034.1,0.2458]
["bitfinex","ETHUSD",1759080346329,4.57489455,4034.5,4034.1,0.6972]
["bitfinex","ETHUSD",1759080348025,4.186,4034.5,4034.1,0.6972]
["bitfinex","ETHUSD",1759080348333,0.2439,4034.6,4034.1,0.6972]
["bitfinex","ETHUSD",1759080348334,2.066,4034.9,4034.2,0.70198806]
["bitfinex","ETHUSD",1759080348494,4.186,4034.8,4034.3,0.6772]
["bitfinex","ETHUSD",1759080348694,4.186,4034.8,4034.1,0.02]
["bitfinex","ETHUSD",1759080349009,4.186,4034.8,4034.4,0.6772]
["bitfinex","ETHUSD",1759080349322,4.186,4034.8,4034.5,0.6772]
["bitfinex","ETHUSD",1759080349506,0.34104243,4036.4,4034.1,0.26990506]
["bitfinex","ETHUSD",1759080349507,4.186,4034.7,4034.6,0.6772]
["bitfinex","ETHUSD",1759080351121,4.57485232,4034.7,4034.6,6.10972064]
["bitfinex","ETHUSD",1759080351425,4.57485232,4034.7,4034.6,6.7206927]
["bitfinex","ETHUSD",1759080352792,4.57485232,4034.7,4034.6,6.7226927]
["bitfinex","ETHUSD",1759080353018,4.186,4034.7,4034.6,6.7226927]
["bitfinex","ETHUSD",1759080356314,0.02,4036.9,4035.1,1.0]
["bitfinex","ETHUSD",1759080356513,0.02,4036.9,4036.0,8.43252064]
["bitfinex","ETHUSD",1759080356829,0.02,4036.9,4036.8,10.90973031]
["bitfinex","ETHUSD",1759080357123,0.02,4036.9,4036.8,11.75200169]
["bitfinex","ETHUSD",1759080357417,0.02,4036.9,4036.8,12.42920169]
["bitfinex","ETHUSD",1759080358293,0.02,4036.9,4036.8,12.89220169]
["bitfinex","ETHUSD",1759080358497,0.02,4036.9,4036.8,9.04993031]
["bitfinex","ETHUSD",1759080358690,0.02,4036.9,4036.8,11.16920849]
["bitfinex","ETHUSD",1759080361044,1.347,4037.9,4037.0,2.47708694]
["bitfinex","ETHUSD",1759080361742,1.347,4037.9,4037.0,3.15428694]
["bitfinex","ETHUSD",1759080363653,0.02,4037.9,4037.0,3.15428694]
["bitfinex","ETHUSD",1759080364462,0.02,4037.9,4036.9,4.4729]
["bitfinex","ETHUSD",1759080364625,0.2439,4037.0,4036.7,2.47725501]
["bitfinex","ETHUSD",1759080364959,0.001,4037.1,4036.9,5.43252064]
["bitfinex","ETHUSD",1759080365459,0.2439,4037.0,4036.9,5.43252064]
["bitfinex","ETHUSD",1759080369782,0.4663,4037.1,4036.9,5.43252064]
["bitfinex","ETHUSD",1759080369783,0.001,4037.1,4036.9,5.43252064]
["bitfinex","ETHUSD",1759080369925,0.001,4037.1,4036.9,6.13902064]
["bitfinex","ETHUSD",1759080370252,0.001,4037.1,4037.0,0.61390206]
["bitfinex","ETHUSD",1759080371128,0.001,4037.1,4037.0,0.63867292]
["bitfinex","ETHUSD",1759080371657,0.001,4037.1,4037.0,6.07119356]
["bitfinex","ETHUSD",1759080371957,0.001,4037.1,4037.0,6.2910227]
["bitfinex","ETHUSD",1759080372864,0.001,4037.1,4037.0,9.20700964]
["bitfinex","ETHUSD",1759080373952,0.001,4037.1,4037.0,6.0464227]
["bitfinex","ETHUSD",1759080374667,0.001,4037.1,4037.0,8.52350964]
["bitfinex","ETHUSD",1759080377374,0.001,4037.1,4037.0,6.0464227]
["bitfinex","ETHUSD",1759080377670,0.001,4037.1,4037.0,8.52350964]
["bitfinex","ETHUSD",1759080378855,0.001,4037.1,4037.0,6.0464227]
["bitfinex","ETHUSD",1759080379059,0.001,4037.1,4037.0,8.52350964]
["bitfinex","ETHUSD",1759080381234,0.001,4037.1,4037.0,8.76810964]
["bitfinex","ETHUSD",1759080383032,0.001,4037.1,4037.0,9.20700964]
["bitfinex","ETHUSD",1759080383462,0.001,4037.1,4037.0,3.774489]
["bitfinex","ETHUSD",1759080383678,0.001,4037.1,4037.0,9.20700964]
["bitfinex","ETHUSD",1759080390785,0.1885,4037.5,4037.0,9.20700964]
["bitfinex","ETHUSD",1759080390995,0.4564,4037.5,4037.1,4.06653267]
["bitfinex","ETHUSD",1759080391221,0.02,4037.9,4037.3,7.90941081]
["bitfinex","ETHUSD",1759080391375,0.02,4037.9,4037.6,5.43252064]
["bitfinex","ETHUSD",1759080391577,0.02,4037.9,4037.7,0.02476657]
["bitfinex","ETHUSD",1759080391804,0.02,4037.9,4037.7,0.79032872]
["bitfinex","ETHUSD",1759080391975,0.02,4037.9,4037.7,0.54572872]
["bitfinex","ETHUSD",1759080392179,0.4564,4037.8,4037.7,0.54572872]
["bitfinex","ETHUSD",1759080392908,0.2365,4037.8,4037.7,0.54572872]
["bitfinex","ETHUSD",1759080394276,0.02,4037.9,4037.7,0.54572872]
["bitfinex","ETHUSD",1759080394508,0.02,4037.9,4037.8,0.42037787]
["bitfinex","ETHUSD",1759080394711,0.2565,4037.9,4037.8,0.42037787]
["bitfinex","ETHUSD",1759080397588,0.02,4037.9,4037.8,2.92173999]
["bitfinex","ETHUSD",1759080397782,0.02,4037.9,4037.8,3.60523999]
["bitfinex","ETHUSD",1759080398517,0.02,4037.9,4037.8,9.03776063]
["bitfinex","ETHUSD",1759080398720,0.02,4037.9,4037.8,9.01299467]
["bitfinex","ETHUSD",1759080400888,0.02,4037.9,4037.8,12.01299467]
["bitfinex","ETHUSD",1759080403304,0.02,4037.9,4037.8,12.39399467]
["bitfinex","ETHUSD",1759080403715,0.02,4037.9,4037.8,6.52257403]
["bitfinex","ETHUSD",1759080403919,0.02,4037.9,4037.8,6.98767403]
["bitfinex","ETHUSD",1759080404301,0.02,4037.9,4037.8,0.80137787]
["bitfinex","ETHUSD",1759080404503,0.8334,4037.9,4037.8,4.194]
["bitfinex","ETHUSD",1759080404895,0.393,4037.9,4037.7,0.381]
["bitfinex","ETHUSD",1759080405218,0.393,4037.9,4037.8,6.67059616]
["bitfinex","ETHUSD",1759080406229,0.393,4037.9,4037.8,4.194]
["bitfinex","ETHUSD",1759080406533,0.393,4037.9,4037.8,4.17576581]
["bitfinex","ETHUSD",1759080407036,0.393,4037.9,4037.8,8.44663265]
["bitfinex","ETHUSD",1759080407611,0.1432,4037.9,4037.8,1.79427068]
["bitfinex","ETHUSD",1759080407811,0.8334,4037.9,4037.8,5.98727068]
["bitfinex","ETHUSD",1759080408649,0.393,4037.9,4037.8,5.98727068]
["bitfinex","ETHUSD",1759080409902,0.393,4037.9,4037.8,1.79427068]
["bitfinex","ETHUSD",1759080410102,0.393,4037.9,4037.8,5.98527068]
["bitfinex","ETHUSD",1759080410513,0.001,4040.2,4037.9,1.68944274]
["bitfinex","ETHUSD",1759080410738,0.001,4040.2,4039.9,5.43252064]
["bitfinex","ETHUSD",1759080410938,0.001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1759080411103,0.001,4040.2,4040.1,4.76337604]
["bitfinex","ETHUSD",1759080411299,0.6912,4040.2,4040.1,7.26331415]
["bitfinex","ETHUSD",1759080411543,0.001,4040.2,4040.1,7.48836229]
["bitfinex","ETHUSD",1759080416367,0.001,4040.2,4040.1,11.70836229]
["bitfinex","ETHUSD",1759080418225,0.001,4040.2,4040.1,18.45642838]
["bitfinex","ETHUSD",1759080420464,0.2508,4040.2,4040.1,18.45642838]
["bitfinex","ETHUSD",1759080421377,0.001,4040.2,4040.1,18.45642838]
["bitfinex","ETHUSD",1759080422578,0.001,4040.2,4040.1,19.14402838]
["bitfinex","ETHUSD",1759080424255,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1759080424458,0.02,4040.9,4040.8,17.23578297]
["bitfinex","ETHUSD",1759080425004,0.02,4040.9,4040.8,18.6677509]
["bitfinex","ETHUSD",1759080425867,0.7102,4040.9,4040.8,3.79495941]
["bitfinex","ETHUSD",1759080426392,0.7102,4040.9,4040.8,0.79495941]
["bitfinex","ETHUSD",1759080426693,0.7102,4040.9,4040.2,0.74455451]
["bitfinex","ETHUSD",1759080426860,0.02,4040.9,4040.2,0.74455451]
["bitfinex","ETHUSD",1759080427192,0.6902,4040.8,4040.2,0.74455451]
["bitfinex","ETHUSD",1759080427382,0.02,4040.9,4040.2,0.74455451]
["bitfinex","ETHUSD",1759080427561,0.6902,4040.7,4040.2,0.74455451]
["bitfinex","ETHUSD",1759080427759,0.6902,4040.6,4040.3,4.04367246]
["bitfinex","ETHUSD",1759080427966,0.6902,4040.5,4040.3,4.04367246]
["bitfinex","ETHUSD",1759080428295,0.6902,4040.4,4040.3,4.04367246]
["bitfinex","ETHUSD",1759080429203,0.6902,4040.4,4040.3,1.04367246]
["bitfinex","ETHUSD",1759080430909,0.6902,4040.4,4039.9,6.68830845]
["bitfinex","ETHUSD",1759080431113,0.6831,4040.3,4039.9,7.43290916]
["bitfinex","ETHUSD",1759080431410,0.6831,4040.2,4039.9,0.74460071]
["bitfinex","ETHUSD",1759080431584,0.6831,4040.1,4039.3,4.213]
["bitfinex","ETHUSD",1759080431789,0.6831,4040.0,4039.4,0.66887336]
["bitfinex","ETHUSD",1759080432001,2.063,4040.3,4039.4,0.66887336]
["bitfinex","ETHUSD",1759080432211,0.6831,4039.9,4039.4,0.66887336]
["bitfinex","ETHUSD",1759080433571,0.4444,4039.9,4039.4,0.66887336]
["bitfinex","ETHUSD",1759080433777,0.1232,4039.5,4039.4,0.66887336]
["bitfinex","ETHUSD",1759080433978,0.1232,4039.5,4039.4,3.14448855]
["bitfinex","ETHUSD",1759080434212,0.1232,4039.5,4039.4,0.66887336]
["bitfinex","ETHUSD",1759080436223,0.8063,4039.5,4039.2,3.0]
["bitfinex","ETHUSD",1759080436433,0.1232,4039.2,4039.1,0.4444]
["bitfinex","ETHUSD",1759080436726,0.3619,4039.2,4039.1,0.4444]
["bitfinex","ETHUSD",1759080437225,0.1232,4039.2,4039.1,0.4444]
["bitfinex","ETHUSD",1759080437923,0.2387,4040.3,4039.2,5.47573776]
["bitfinex","ETHUSD",1759080438230,0.2387,4040.3,4039.1,8.36175799]
["bitfinex","ETHUSD",1759080438231,0.001,4040.4,4039.8,2.47537006]
["bitfinex","ETHUSD",1759080438911,0.001,4040.4,4039.9,2.50003799]
["bitfinex","ETHUSD",1759080439631,0.001,4040.4,4039.9,0.02475308]
["bitfinex","ETHUSD",1759080439930,0.2397,4040.4,4039.9,0.02475308]
["bitfinex","ETHUSD",1759080440136,0.2397,4040.4,4039.9,2.50005459]
["bitfinex","ETHUSD",1759080440325,0.2397,4040.4,4040.0,3.88765919]
["bitfinex","ETHUSD",1759080440523,0.2397,4040.4,4040.0,1.41241207]
["bitfinex","ETHUSD",1759080441424,1.3097,4040.4,4040.0,1.41241207]
["bitfinex","ETHUSD",1759080442698,1.3097,4040.4,4040.1,0.02475186]
["bitfinex","ETHUSD",1759080442900,1.071,4040.4,4040.1,7.45541795]
["bitfinex","ETHUSD",1759080443125,1.071,4040.4,4040.2,1.55500567]
["bitfinex","ETHUSD",1759080443336,1.071,4040.4,4040.2,4.03012119]
["bitfinex","ETHUSD",1759080443519,1.071,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1759080444855,1.071,4040.4,4040.2,4.03012298]
["bitfinex","ETHUSD",1759080445555,1.071,4040.4,4040.2,1.55500567]
["bitfinex","ETHUSD",1759080445758,1.7541,4040.4,4040.0,6.68220324]
["bitfinex","ETHUSD",1759080446056,1.3097,4040.4,4040.0,6.68220324]
["bitfinex","ETHUSD",1759080446358,1.07,4040.4,4040.1,2.47517547]
["bitfinex","ETHUSD",1759080446559,4.208,4041.5,4040.1,2.47517547]
["bitfinex","ETHUSD",1759080446560,0.02,4043.9,4040.8,2.61]
["bitfinex","ETHUSD",1759080446762,0.02,4043.9,4040.5,0.97995346]
["bitfinex","ETHUSD",1759080446763,0.02,4043.9,4043.6,6.74806609]
["bitfinex","ETHUSD",1759080446963,0.001,4044.3,4043.7,2.56872982]
["bitfinex","ETHUSD",1759080447127,0.001,4044.3,4044.0,9.22086529]
["bitfinex","ETHUSD",1759080447326,0.001,4044.3,4044.0,11.02206609]
["bitfinex","ETHUSD",1759080447635,0.001,4044.3,4044.0,13.49486529]
["bitfinex","ETHUSD",1759080447848,0.1242,4044.1,4044.0,13.49486529]
["bitfinex","ETHUSD",1759080449359,0.001,4044.3,4044.0,13.49486529]
["bitfinex","ETHUSD",1759080449360,0.001,4044.3,4044.1,2.47273806]
["bitfinex","ETHUSD",1759080449655,0.001,4044.3,4044.1,2.69596544]
["bitfinex","ETHUSD",1759080449867,0.001,4044.7,4044.5,2.4724935]
["bitfinex","ETHUSD",1759080450027,0.001,4045.0,4044.8,2.47231012]
["bitfinex","ETHUSD",1759080450225,0.001,4045.0,4044.8,6.76803322]
["bitfinex","ETHUSD",1759080450528,0.001,4045.0,4044.8,6.74331012]
["bitfinex","ETHUSD",1759080453594,0.001,4045.0,4044.8,6.84245856]
["bitfinex","ETHUSD",1759080453807,0.001,4045.0,4044.8,2.57145856]
["bitfinex","ETHUSD",1759080453966,0.7031,4044.9,4044.8,6.73731012]
["bitfinex","ETHUSD",1759080454366,0.4644,4044.9,4044.8,6.73731012]
["bitfinex","ETHUSD",1759080454586,0.4644,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1759080454798,0.7031,4044.9,4044.6,0.09916564]
["bitfinex","ETHUSD",1759080455112,0.7031,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1759080455113,0.02,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1759080455302,0.7031,4044.9,4044.8,4.264]
["bitfinex","ETHUSD",1759080455783,0.7031,4044.9,4044.6,0.09916564]
["bitfinex","ETHUSD",1759080455983,0.6831,4044.8,4044.7,4.263]
["bitfinex","ETHUSD",1759080456497,0.6831,4044.8,4044.4,3.17565175]
["bitfinex","ETHUSD",1759080456693,0.4444,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1759080456899,0.02,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1759080457100,0.02,4044.9,4044.8,6.73431012]
["bitfinex","ETHUSD",1759080457296,0.4644,4044.9,4044.8,6.73431012]
["bitfinex","ETHUSD",1759080457911,0.02,4044.9,4044.8,6.73431012]
["bitfinex","ETHUSD",1759080460082,0.1432,4044.9,4044.8,6.73431012]
["bitfinex","ETHUSD",1759080463413,0.1432,4044.9,4044.7,0.1432]
["bitfinex","ETHUSD",1759080463723,0.5782,4044.9,4044.8,3.066]
["bitfinex","ETHUSD",1759080463900,0.02,4044.9,4044.8,3.066]
["bitfinex","ETHUSD",1759080464104,0.2454,4044.9,4044.8,3.066]
["bitfinex","ETHUSD",1759080464626,0.6804,4044.9,4044.8,3.066]
["bitfinex","ETHUSD",1759080466018,0.6804,4044.9,4043.9,9.84604526]
["bitfinex","ETHUSD",1759080466236,0.1232,4044.2,4044.0,6.315]
["bitfinex","ETHUSD",1759080466590,0.1232,4044.2,4044.0,8.78779865]
["bitfinex","ETHUSD",1759080466788,0.1232,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1759080467006,0.1232,4044.2,4044.1,5.47273806]
["bitfinex","ETHUSD",1759080467923,0.1232,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1759080468110,0.1232,4044.2,4044.1,11.78473806]
["bitfinex","ETHUSD",1759080468421,0.7836,4044.2,4043.9,0.1432]
["bitfinex","ETHUSD",1759080468590,0.12224006,4047.7,4044.1,14.35183115]
["bitfinex","ETHUSD",1759080468787,0.12928475,4048.8,4044.2,0.80832676]
["bitfinex","ETHUSD",1759080468788,0.435,4048.5,4044.2,0.80832676]
["bitfinex","ETHUSD",1759080469020,0.435,4048.5,4046.7,3.0]
["bitfinex","ETHUSD",1759080469189,0.435,4048.5,4047.0,0.792]
["bitfinex","ETHUSD",1759080469402,0.435,4048.5,4047.3,0.792]
["bitfinex","ETHUSD",1759080469722,0.435,4048.5,4048.0,2.47031377]
["bitfinex","ETHUSD",1759080470021,0.435,4048.4,4048.0,2.47031377]
["bitfinex","ETHUSD",1759080470229,0.435,4048.3,4048.0,2.47031377]
["bitfinex","ETHUSD",1759080470595,0.435,4048.3,4047.9,2.4704002]
["bitfinex","ETHUSD",1759080470811,0.435,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1759080471022,0.435,4048.8,4048.7,2.49462789]
["bitfinex","ETHUSD",1759080471232,0.435,4049.4,4048.7,0.02469928]
["bitfinex","ETHUSD",1759080471392,0.435,4049.4,4049.1,2.4696338]
["bitfinex","ETHUSD",1759080471597,0.435,4049.3,4049.1,2.4696338]
["bitfinex","ETHUSD",1759080471798,0.435,4049.3,4048.6,3.0]
["bitfinex","ETHUSD",1759080472017,0.435,4049.3,4048.5,4.306]
["bitfinex","ETHUSD",1759080472327,0.6604,4049.2,4048.5,4.306]
["bitfinex","ETHUSD",1759080472538,0.435,4049.1,4048.1,0.02]
["bitfinex","ETHUSD",1759080472691,0.6604,4049.1,4048.1,0.02]
["bitfinex","ETHUSD",1759080474239,8.291647,4049.0,4048.1,0.02]
["bitfinex","ETHUSD",1759080474407,1.1550047,4048.9,4048.1,0.02]
["bitfinex","ETHUSD",1759080474613,2.06,4048.8,4048.1,0.02]
["bitfinex","ETHUSD",1759080475199,0.6604,4048.7,4048.1,0.02]
["bitfinex","ETHUSD",1759080475629,6.886806,4048.6,4048.1,0.02]
["bitfinex","ETHUSD",1759080476143,0.435,4049.4,4048.1,0.02]
["bitfinex","ETHUSD",1759080476301,22.410799,4049.3,4048.1,0.02]
["bitfinex","ETHUSD",1759080476621,19.684919,4049.2,4048.1,0.02]
["bitfinex","ETHUSD",1759080476936,18.768853,4049.1,4048.1,0.02]
["bitfinex","ETHUSD",1759080477333,0.6604,4049.0,4048.1,0.02]
["bitfinex","ETHUSD",1759080477631,16.6921883,4048.9,4048.1,0.02]
["bitfinex","ETHUSD",1759080477847,15.280658,4048.8,4048.1,0.02]
["bitfinex","ETHUSD",1759080478150,15.941058,4048.8,4048.1,0.02]
["bitfinex","ETHUSD",1759080478342,10.691711,4048.7,4048.1,0.02]
["bitfinex","ETHUSD",1759080478539,4.298,4048.6,4048.1,0.02]
["bitfinex","ETHUSD",1759080478742,11.102503,4048.5,4048.1,0.02]
["bitfinex","ETHUSD",1759080478940,10.561225,4048.4,4048.1,0.02]
["bitfinex","ETHUSD",1759080479142,11.021379,4048.4,4048.1,0.02]
["bitfinex","ETHUSD",1759080479354,4.695233,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1759080479560,4.5214,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1759080479725,6.356,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1759080479917,0.6604,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759080481353,1.36204,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759080485254,7.0094,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759080487658,4.286,4049.4,4048.1,0.02]
["bitfinex","ETHUSD",1759080487823,4.721,4049.4,4048.2,0.02470233]
["bitfinex","ETHUSD",1759080488226,7.09533438,4050.8,4048.2,0.02470233]
["bitfinex","ETHUSD",1759080488227,0.1232,4049.5,4049.0,3.792]
["bitfinex","ETHUSD",1759080488456,0.1232,4049.5,4049.0,0.792]
["bitfinex","ETHUSD",1759080488661,0.1232,4049.5,4048.4,3.0]
["bitfinex","ETHUSD",1759080488662,1.935,4049.9,4048.4,5.852]
["bitfinex","ETHUSD",1759080488832,0.4355,4049.8,4048.8,2.4698132]
["bitfinex","ETHUSD",1759080489039,0.4355,4049.8,4048.5,3.0]
["bitfinex","ETHUSD",1759080489236,2.335,4050.0,4049.0,2.46973426]
["bitfinex","ETHUSD",1759080489546,2.335,4050.0,4048.7,0.792]
["bitfinex","ETHUSD",1759080489749,2.335,4050.0,4049.3,2.46955241]
["bitfinex","ETHUSD",1759080489955,2.335,4050.0,4048.5,3.0]
["bitfinex","ETHUSD",1759080490155,2.335,4050.0,4048.6,0.792]
["bitfinex","ETHUSD",1759080490326,2.336,4050.0,4049.0,2.4696903]
["bitfinex","ETHUSD",1759080490531,2.336,4050.0,4049.1,2.46967503]
["bitfinex","ETHUSD",1759080491168,2.336,4050.0,4049.0,2.46973816]
["bitfinex","ETHUSD",1759080491660,2.336,4050.0,4048.9,2.46979624]
["bitfinex","ETHUSD",1759080491859,0.4525,4049.9,4048.8,2.46983399]
["bitfinex","ETHUSD",1759080492164,0.4525,4049.9,4048.5,5.47004947]
["bitfinex","ETHUSD",1759080492458,0.4525,4049.9,4048.9,2.46980403]
["bitfinex","ETHUSD",1759080492662,0.4525,4049.9,4049.0,2.49441944]
["bitfinex","ETHUSD",1759080493040,0.4525,4049.9,4048.9,2.4698059]
["bitfinex","ETHUSD",1759080493240,0.4525,4049.9,4048.9,2.46978575]
["bitfinex","ETHUSD",1759080493471,0.4525,4049.9,4049.0,2.46974038]
["bitfinex","ETHUSD",1759080493672,0.4525,4049.9,4048.5,3.0]
["bitfinex","ETHUSD",1759080493673,0.4525,4049.9,4048.6,2.46998674]
["bitfinex","ETHUSD",1759080493972,0.4525,4049.9,4048.6,2.46998962]
["bitfinex","ETHUSD",1759080494365,0.4525,4049.9,4048.8,2.46981349]
["bitfinex","ETHUSD",1759080494667,0.4525,4049.9,4048.9,2.46976329]
["bitfinex","ETHUSD",1759080495066,0.4525,4049.9,4049.0,2.49444229]
["bitfinex","ETHUSD",1759080495256,0.4525,4049.9,4049.0,0.02469745]
["bitfinex","ETHUSD",1759080495460,0.4525,4049.9,4048.5,3.0]
["bitfinex","ETHUSD",1759080495656,0.4525,4049.9,4048.7,2.46987825]
["bitfinex","ETHUSD",1759080495874,0.607,4050.0,4048.5,3.0]
["bitfinex","ETHUSD",1759080496181,0.4525,4049.8,4048.4,2.47008827]
["bitfinex","ETHUSD",1759080496352,0.6908,4049.7,4048.4,2.47008827]
["bitfinex","ETHUSD",1759080496682,0.6908,4049.7,4048.2,3.0]
["bitfinex","ETHUSD",1759080496683,2.608,4054.7,4048.3,2.47017266]
["bitfinex","ETHUSD",1759080496882,14.334721,4054.6,4052.8,17.25911636]
["bitfinex","ETHUSD",1759080497059,14.334721,4054.6,4051.8,19.31811636]
["bitfinex","ETHUSD",1759080497060,32.1242721,4054.5,4051.8,19.31811636]
["bitfinex","ETHUSD",1759080497382,17.698358,4054.4,4051.6,18.05111636]
["bitfinex","ETHUSD",1759080497552,1.4334721,4054.5,4051.6,17.25911636]
["bitfinex","ETHUSD",1759080497553,30.6908,4054.3,4051.6,17.25911636]
["bitfinex","ETHUSD",1759080497754,35.0638,4054.2,4051.6,17.25911636]
["bitfinex","ETHUSD",1759080497957,30.6908,4054.1,4051.6,17.25911636]
["bitfinex","ETHUSD",1759080498155,31.69053425,4054.0,4051.6,17.25911636]
["bitfinex","ETHUSD",1759080498455,24.807293,4053.9,4052.2,17.25911636]
["bitfinex","ETHUSD",1759080498671,32.059,4053.8,4052.2,17.25911636]
["bitfinex","ETHUSD",1759080498976,37.1258,4053.7,4052.2,17.25911636]
["bitfinex","ETHUSD",1759080499282,30.6908,4053.6,4053.1,0.02]
["bitfinex","ETHUSD",1759080499472,34.376,4053.5,4053.1,0.02]
["bitfinex","ETHUSD",1759080499647,30.0,4053.4,4053.1,0.02]
["bitfinex","ETHUSD",1759080500061,0.6908,4053.3,4053.1,0.02]
["bitfinex","ETHUSD",1759080500267,30.0,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759080500470,32.51816225,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759080500673,33.20896225,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759080502297,35.67614867,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1759080503190,2.46730816,4053.0,4052.1,0.02]
["bitfinex","ETHUSD",1759080503397,17.25911636,4052.3,4052.1,0.02]
["bitfinex","ETHUSD",1759080503596,6.08822787,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759080503760,34.85215914,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759080503959,28.29160414,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759080504677,39.24682314,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759080505781,40.03882314,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759080506793,43.03882314,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759080509215,43.03882314,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080514629,39.41137087,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080514790,40.33272787,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080515228,42.80052314,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080515430,5.03925587,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080515589,10.662028,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080515792,24.518371,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080515992,21.518371,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080516193,24.518371,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080517035,29.046498,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080517196,31.80296025,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080517392,29.59031825,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080517593,29.35201825,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080517925,5.85738125,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080518123,10.683219,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080518923,14.599611,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080519153,13.061544,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080519532,11.930808,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080519849,13.110252,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080520068,12.853808,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080520262,12.095937,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080521067,29.4609917,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080521221,39.2494937,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080521421,39.0124937,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080522138,35.9234267,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080522961,30.0814037,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080523555,30.3184037,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080524157,41.31306797,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080524358,27.1849327,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080524554,26.9479327,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080524743,29.41572797,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080524953,32.2300357,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080525256,34.69783097,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080525554,34.93483097,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080525957,41.71728897,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080528868,43.14728897,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080530062,51.61928897,4052.2,4052.1,0.022]
["bitfinex","ETHUSD",1759080534914,51.61928897,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1759080534915,2.4680998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759080535082,2.4680998,4051.7,4051.2,0.002]
["bitfinex","ETHUSD",1759080535083,2.46834349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080535407,41.84434349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080535709,42.30324349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080535918,45.32511397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080536281,45.56211397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080537113,47.05211397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080540201,42.49711397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080540404,44.03940497,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080540720,42.54940497,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080541223,45.32111397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080541422,45.55811397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080542219,15.55811397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080542722,45.55811397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080545127,48.16611397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080545909,49.65611397,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759080548792,7.08160442,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759080548994,42.20776667,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759080549215,42.88536667,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759080549546,9.56664816,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1759080549844,59.39250301,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1759080550045,60.07010301,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1759080554637,60.86210301,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1759080557659,7.35889196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080557878,55.65905421,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080558774,25.65905421,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080559138,55.65905421,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080561043,56.09005421,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080563842,26.09005421,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080564358,56.09005421,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080565980,26.09005421,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080566479,55.65905421,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080566884,42.87705421,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080567075,34.26323396,4050.4,4050.3,0.0041]
["bitfinex","ETHUSD",1759080567270,35.05523396,4050.4,4050.3,0.0041]
["bitfinex","ETHUSD",1759080568158,44.51308496,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759080568390,6.26101387,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080568589,40.53101387,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080568796,43.04917612,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080571092,13.04917612,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080571295,43.04917612,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080572010,45.65717612,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080576203,15.65717612,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080576402,47.14417612,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080578203,53.86927142,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080579015,43.03525755,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080579229,46.55876042,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080579387,52.23013442,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080579585,47.52432455,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080580291,28.25627142,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080580496,53.43877842,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080581423,54.95292542,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080582421,55.45148042,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080583621,56.14515242,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1759080583989,56.14515242,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759080584386,56.85572442,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759080584588,56.29466642,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1759080584897,3.26119677,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1759080585108,43.02835902,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1759080585310,40.55916225,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1759080585508,43.02835902,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1759080585709,40.55916225,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1759080586018,43.02835902,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1759080590438,43.49935902,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1759080592527,43.59846472,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1759080595439,43.59846472,4049.9,4049.4,0.002]
["bitfinex","ETHUSD",1759080595440,0.792,4049.7,4046.7,2.059]
["bitfinex","ETHUSD",1759080595658,9.7250953,4049.2,4048.4,0.0021]
["bitfinex","ETHUSD",1759080595845,16.0190953,4049.2,4048.4,0.0021]
["bitfinex","ETHUSD",1759080596246,44.79115457,4049.2,4048.4,0.0021]
["bitfinex","ETHUSD",1759080596646,14.79115457,4049.2,4048.4,0.0021]
["bitfinex","ETHUSD",1759080597154,44.79115457,4049.2,4048.4,0.0021]
["bitfinex","ETHUSD",1759080597350,46.99624828,4049.2,4048.4,0.0021]
["bitfinex","ETHUSD",1759080597976,46.51138244,4049.2,4048.4,0.0021]
["bitfinex","ETHUSD",1759080598438,40.19977844,4049.2,4048.4,0.0021]
["bitfinex","ETHUSD",1759080598634,22.56771271,4049.2,4047.6,0.09910717]
["bitfinex","ETHUSD",1759080598842,26.37834911,4049.2,4049.1,0.0221]
["bitfinex","ETHUSD",1759080599702,38.26495011,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759080600040,36.91099111,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759080600242,32.17219311,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759080600581,31.85451323,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759080600754,33.11535023,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759080601274,31.13150823,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759080601862,31.54550823,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759080602674,34.62445115,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759080602866,48.42381815,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759080603068,2.5929448,4049.1,4047.8,0.0021]
["bitfinex","ETHUSD",1759080603375,0.1232,4048.2,4047.8,0.0021]
["bitfinex","ETHUSD",1759080603546,33.082914,4048.2,4047.8,0.0021]
["bitfinex","ETHUSD",1759080603747,33.208058,4048.2,4047.8,0.0021]
["bitfinex","ETHUSD",1759080604389,33.30718335,4048.2,4047.8,0.0021]
["bitfinex","ETHUSD",1759080604849,33.30718335,4048.2,4047.5,0.0021]
["bitfinex","ETHUSD",1759080604850,36.04036335,4048.2,4047.5,0.0021]
["bitfinex","ETHUSD",1759080605894,39.26626935,4048.2,4047.5,0.0021]
["bitfinex","ETHUSD",1759080606851,39.50832535,4048.2,4047.5,0.0021]
["bitfinex","ETHUSD",1759080607278,36.31866035,4048.2,4047.5,0.0021]
["bitfinex","ETHUSD",1759080607584,37.34855597,4048.2,4047.5,0.0021]
["bitfinex","ETHUSD",1759080607747,40.53822097,4048.2,4047.5,0.0021]
["bitfinex","ETHUSD",1759080608877,35.59787797,4048.2,4047.5,0.0021]
["bitfinex","ETHUSD",1759080609045,32.81936935,4048.2,4047.1,0.022]
["bitfinex","ETHUSD",1759080609247,32.81936935,4048.2,4047.7,0.0021]
["bitfinex","ETHUSD",1759080609758,34.19016635,4048.2,4047.7,0.0021]
["bitfinex","ETHUSD",1759080609964,32.00322235,4048.2,4047.7,0.0021]
["bitfinex","ETHUSD",1759080610190,31.76414635,4048.2,4047.7,0.0021]
["bitfinex","ETHUSD",1759080610387,31.18059135,4048.2,4047.7,0.0021]
["bitfinex","ETHUSD",1759080610691,24.89459135,4048.2,4047.7,0.0021]
["bitfinex","ETHUSD",1759080610989,31.16597235,4048.2,4047.7,0.0021]
["bitfinex","ETHUSD",1759080611671,31.16597235,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080611855,38.09670535,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080612183,40.6148676,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080612479,38.6133356,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080612852,40.0618976,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080613052,39.5293236,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080613870,40.8228466,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080614072,40.1167596,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080614875,40.8244856,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080615074,40.1187086,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080615691,40.5740086,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080615885,12.4767876,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080616091,37.4385366,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080616858,12.4767876,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080617060,40.5491236,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080617257,36.2889136,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080617795,34.9549006,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080618014,32.16953635,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080618174,31.59123435,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080618502,30.99295135,4048.2,4047.3,0.0021]
["bitfinex","ETHUSD",1759080618667,9.75257735,4048.2,4048.1,0.0221]
["bitfinex","ETHUSD",1759080618873,3.52718291,4049.2,4048.1,0.0221]
["bitfinex","ETHUSD",1759080618874,4.219,4048.4,4048.1,0.0221]
["bitfinex","ETHUSD",1759080619081,4.231,4048.4,4048.2,0.0021]
["bitfinex","ETHUSD",1759080621375,4.231,4048.4,4048.3,0.0021]
["bitfinex","ETHUSD",1759080624588,4.231,4048.4,4048.1,0.02]
["bitfinex","ETHUSD",1759080624788,4.231,4048.4,4048.1,0.0221]
["bitfinex","ETHUSD",1759080626126,0.09910373,4049.2,4048.2,0.0021]
["bitfinex","ETHUSD",1759080626281,12.009318,4049.1,4048.2,5.4001474]
["bitfinex","ETHUSD",1759080626482,30.0,4049.0,4048.3,0.0021]
["bitfinex","ETHUSD",1759080629328,6.279,4048.9,4048.3,0.0021]
["bitfinex","ETHUSD",1759080629690,30.0,4048.8,4048.3,0.0021]
["bitfinex","ETHUSD",1759080629894,4.22,4048.7,4048.3,0.0021]
["bitfinex","ETHUSD",1759080630112,0.1232,4048.3,4048.2,5.3980474]
["bitfinex","ETHUSD",1759080630426,4.3432,4048.3,4048.2,5.3980474]
["bitfinex","ETHUSD",1759080630784,4.3432,4048.3,4048.2,5.4001474]
["bitfinex","ETHUSD",1759080631187,0.4553,4049.9,4048.2,7.87038108]
["bitfinex","ETHUSD",1759080631425,3.0,4049.7,4048.7,5.3980474]
["bitfinex","ETHUSD",1759080631630,4.31019,4049.6,4048.7,5.3980474]
["bitfinex","ETHUSD",1759080631828,4.219,4049.5,4048.8,0.0021]
["bitfinex","ETHUSD",1759080632029,3.41861,4049.4,4048.8,0.0021]
["bitfinex","ETHUSD",1759080633401,2.654586,4049.4,4048.8,0.02679867]
["bitfinex","ETHUSD",1759080635207,2.654586,4049.4,4048.8,0.02469867]
["bitfinex","ETHUSD",1759080635952,0.001,4050.1,4049.4,0.792]
["bitfinex","ETHUSD",1759080636113,0.001,4050.1,4050.0,5.3980474]
["bitfinex","ETHUSD",1759080636934,0.001,4050.1,4050.0,5.49709812]
["bitfinex","ETHUSD",1759080637141,0.001,4050.1,4050.0,5.49919812]
["bitfinex","ETHUSD",1759080638106,0.001,4050.1,4050.0,5.49709812]
["bitfinex","ETHUSD",1759080638610,0.001,4050.1,4050.0,0.09905072]
["bitfinex","ETHUSD",1759080638804,0.1232,4050.0,4049.2,4.221]
["bitfinex","ETHUSD",1759080639022,0.1232,4049.2,4049.0,4.2241]
["bitfinex","ETHUSD",1759080639226,4.9292,4050.1,4049.1,5.3980474]
["bitfinex","ETHUSD",1759080639433,4.9292,4050.1,4049.1,6.14102165]
["bitfinex","ETHUSD",1759080641342,17.698787,4050.0,4049.1,0.74297425]
["bitfinex","ETHUSD",1759080641547,19.014288,4049.9,4048.9,3.0]
["bitfinex","ETHUSD",1759080641732,16.631038,4049.8,4049.0,0.02469745]
["bitfinex","ETHUSD",1759080641937,0.4747,4049.8,4049.0,0.02469745]
["bitfinex","ETHUSD",1759080642139,0.4747,4049.8,4049.1,5.3980474]
["bitfinex","ETHUSD",1759080643774,17.994646,4049.7,4048.7,4.96205706]
["bitfinex","ETHUSD",1759080644083,17.145559,4049.6,4048.0,0.002]
["bitfinex","ETHUSD",1759080644241,14.033374,4049.5,4048.0,0.002]
["bitfinex","ETHUSD",1759080644445,2.171401,4049.4,4048.5,5.3980474]
["bitfinex","ETHUSD",1759080644774,4.6927,4049.3,4048.5,5.3980474]
["bitfinex","ETHUSD",1759080645127,2.549281,4049.2,4048.2,5.4001474]
["bitfinex","ETHUSD",1759080645348,2.780781,4049.2,4048.2,5.4001474]
["bitfinex","ETHUSD",1759080645531,4.6927,4049.3,4048.0,4.219]
["bitfinex","ETHUSD",1759080645532,30.7062,4049.1,4048.0,4.219]
["bitfinex","ETHUSD",1759080645746,30.0,4049.0,4048.0,4.219]
["bitfinex","ETHUSD",1759080646149,26.873154,4048.9,4048.0,4.219]
["bitfinex","ETHUSD",1759080646365,0.7062,4048.9,4048.0,4.219]
["bitfinex","ETHUSD",1759080647126,0.7062,4048.9,4048.2,5.3980474]
["bitfinex","ETHUSD",1759080649644,4.218,4049.3,4048.0,0.002]
["bitfinex","ETHUSD",1759080649849,0.7062,4048.8,4048.1,5.4200474]
["bitfinex","ETHUSD",1759080651045,0.7062,4048.8,4048.1,5.3700474]
["bitfinex","ETHUSD",1759080651658,0.4747,4048.8,4048.1,5.3700474]
["bitfinex","ETHUSD",1759080653865,4.218,4049.3,4048.0,0.002]
["bitfinex","ETHUSD",1759080653866,0.1232,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759080655402,0.8294,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759080656401,34.8001814,4048.1,4047.7,0.002]
["bitfinex","ETHUSD",1759080656602,3.0,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1759080656902,5.3980474,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759080657201,30.0,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759080657364,0.7062,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759080657789,24.955283,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759080658267,25.73344169,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759080658593,31.48435869,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759080660177,31.48435869,4047.2,4045.6,2.9982]
["bitfinex","ETHUSD",1759080660499,31.48435869,4047.2,4045.3,0.792]
["bitfinex","ETHUSD",1759080660500,34.218,4047.1,4045.3,0.792]
["bitfinex","ETHUSD",1759080660673,30.0,4047.0,4045.4,4.218]
["bitfinex","ETHUSD",1759080660866,30.0,4047.0,4045.5,0.0016]
["bitfinex","ETHUSD",1759080660867,30.4747,4047.0,4045.5,0.0016]
["bitfinex","ETHUSD",1759080661064,30.0,4046.9,4045.5,0.0016]
["bitfinex","ETHUSD",1759080661267,30.2315,4046.9,4045.5,0.0016]
["bitfinex","ETHUSD",1759080661495,30.2315,4046.9,4045.3,4.218]
["bitfinex","ETHUSD",1759080661496,30.4747,4046.8,4045.4,0.0016]
["bitfinex","ETHUSD",1759080661686,30.0,4046.7,4045.4,0.0016]
["bitfinex","ETHUSD",1759080661900,4.218,4046.6,4045.4,0.0016]
["bitfinex","ETHUSD",1759080662211,4.6927,4046.6,4045.4,2.9516]
["bitfinex","ETHUSD",1759080662815,0.4747,4046.5,4045.4,2.9516]
["bitfinex","ETHUSD",1759080663310,0.4747,4046.5,4045.1,11.28170225]
["bitfinex","ETHUSD",1759080663311,13.489051,4046.4,4045.1,0.02]
["bitfinex","ETHUSD",1759080663517,20.411736,4046.3,4045.1,0.02]
["bitfinex","ETHUSD",1759080663882,0.4747,4046.2,4045.1,0.02]
["bitfinex","ETHUSD",1759080664082,34.218,4046.1,4045.1,0.02]
["bitfinex","ETHUSD",1759080664387,17.847517,4046.0,4045.1,0.02]
["bitfinex","ETHUSD",1759080664614,0.4747,4046.0,4045.1,0.02]
["bitfinex","ETHUSD",1759080665884,4.218,4046.1,4045.1,6.75061766]
["bitfinex","ETHUSD",1759080666089,5.969849,4046.0,4045.1,6.75061766]
["bitfinex","ETHUSD",1759080666604,5.969849,4046.0,4045.5,6.73061766]
["bitfinex","ETHUSD",1759080666793,2.51816225,4048.0,4045.9,6.73061766]
["bitfinex","ETHUSD",1759080666999,0.4747,4047.0,4045.9,6.73061766]
["bitfinex","ETHUSD",1759080667304,15.116558,4046.9,4045.9,6.73061766]
["bitfinex","ETHUSD",1759080667524,0.1232,4045.9,4045.6,2.47181067]
["bitfinex","ETHUSD",1759080667722,2.5347,4046.8,4045.7,0.0247176]
["bitfinex","ETHUSD",1759080668317,0.4747,4046.8,4045.7,0.0247176]
["bitfinex","ETHUSD",1759080668627,4.219,4046.7,4045.7,0.0247176]
["bitfinex","ETHUSD",1759080668918,0.4747,4046.8,4045.7,0.0247176]
["bitfinex","ETHUSD",1759080669085,4.219,4046.7,4045.7,0.0247176]
["bitfinex","ETHUSD",1759080669588,0.1232,4045.7,4045.6,0.02471821]
["bitfinex","ETHUSD",1759080670532,0.1232,4045.7,4044.6,2.47241914]
["bitfinex","ETHUSD",1759080670533,0.1232,4045.7,4045.2,3.0]
["bitfinex","ETHUSD",1759080670694,0.4534,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1759080671030,0.4422,4045.5,4045.1,0.02]
["bitfinex","ETHUSD",1759080672628,0.6719,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1759080675003,15.048946,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1759080675208,13.758896,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1759080675417,0.4422,4045.5,4045.1,0.02]
["bitfinex","ETHUSD",1759080675599,0.679,4045.5,4045.1,0.02]
["bitfinex","ETHUSD",1759080675915,0.4422,4045.4,4045.1,0.02]
["bitfinex","ETHUSD",1759080676290,0.4422,4045.3,4045.1,0.02]
["bitfinex","ETHUSD",1759080676715,0.4422,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1759080677713,0.2368,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1759080677918,0.4422,4045.5,4045.1,0.022]
["bitfinex","ETHUSD",1759080678318,0.4422,4045.4,4045.1,0.022]
["bitfinex","ETHUSD",1759080678713,0.2368,4045.5,4045.1,0.022]
["bitfinex","ETHUSD",1759080678919,0.4422,4045.4,4045.1,0.022]
["bitfinex","ETHUSD",1759080679304,0.4422,4045.3,4045.1,0.022]
["bitfinex","ETHUSD",1759080680138,0.2368,4045.5,4045.1,0.022]
["bitfinex","ETHUSD",1759080680304,0.4422,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080683008,0.2368,4045.4,4045.1,0.022]
["bitfinex","ETHUSD",1759080683208,0.4422,4045.3,4045.1,0.022]
["bitfinex","ETHUSD",1759080684321,0.83000734,4045.3,4045.1,0.022]
["bitfinex","ETHUSD",1759080685670,0.4422,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080686335,6.15752,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080691851,7.195172,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080692056,31.716652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080696385,1.716652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080696590,31.716652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080697379,35.934652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080697778,36.32252839,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080699118,35.934652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080700903,5.934652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080701102,35.934652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080702393,36.32253702,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080703483,35.934652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080703691,38.934652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080706021,39.726652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080707908,9.726652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080708099,39.726652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080709098,9.726652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080709290,39.726652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080709620,42.19871765,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080709820,39.726652,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080710921,39.82587053,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080711215,46.78089011,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080712414,46.39293618,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080713115,16.39293618,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080713321,46.39293618,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080714325,41.31287053,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080714488,50.51555384,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1759080714690,3.792,4045.1,4042.7,4.80061766]
["bitfinex","ETHUSD",1759080714903,3.792,4044.9,4042.7,4.80061766]
["bitfinex","ETHUSD",1759080715102,3.0,4044.7,4042.7,4.80061766]
["bitfinex","ETHUSD",1759080715297,3.0,4044.5,4042.8,0.02473533]
["bitfinex","ETHUSD",1759080715498,36.279,4044.4,4042.7,4.80061766]
["bitfinex","ETHUSD",1759080715819,30.0,4044.3,4042.7,4.80061766]
["bitfinex","ETHUSD",1759080716123,4.218,4044.2,4042.7,4.80061766]
["bitfinex","ETHUSD",1759080716324,30.0,4044.1,4042.7,4.80061766]
["bitfinex","ETHUSD",1759080716624,4.218,4044.0,4042.7,4.80061766]
["bitfinex","ETHUSD",1759080716827,2.436665,4043.9,4043.1,6.73061766]
["bitfinex","ETHUSD",1759080716986,3.0,4044.9,4043.1,6.73061766]
["bitfinex","ETHUSD",1759080716987,4.218,4043.8,4043.2,0.02473288]
["bitfinex","ETHUSD",1759080717193,4.218,4043.7,4043.2,0.02473288]
["bitfinex","ETHUSD",1759080717392,4.218,4043.7,4043.1,9.20392564]
["bitfinex","ETHUSD",1759080717712,4.218,4043.7,4043.1,9.15392564]
["bitfinex","ETHUSD",1759080718219,4.218,4043.7,4043.5,5.40724974]
["bitfinex","ETHUSD",1759080722295,4.218,4043.7,4043.1,6.70333236]
["bitfinex","ETHUSD",1759080722495,4.218,4043.7,4043.6,5.40724974]
["bitfinex","ETHUSD",1759080723037,0.1232,4043.6,4043.1,2.47333237]
["bitfinex","ETHUSD",1759080723196,4.218,4043.7,4043.1,2.47333237]
["bitfinex","ETHUSD",1759080723927,0.1232,4043.1,4043.0,9.70339521]
["bitfinex","ETHUSD",1759080724232,0.1232,4043.1,4043.0,15.11064495]
["bitfinex","ETHUSD",1759080727439,0.1232,4043.1,4043.0,20.51789469]
["bitfinex","ETHUSD",1759080728027,0.1232,4043.1,4043.0,15.11064495]
["bitfinex","ETHUSD",1759080728332,0.1232,4043.1,4043.0,17.0798947]
["bitfinex","ETHUSD",1759080732546,2.061,4044.6,4043.6,2.47303624]
["bitfinex","ETHUSD",1759080732842,2.061,4044.6,4044.2,5.40724974]
["bitfinex","ETHUSD",1759080733205,0.4396,4044.5,4044.2,5.40724974]
["bitfinex","ETHUSD",1759080733642,2.061,4044.6,4044.2,5.40724974]
["bitfinex","ETHUSD",1759080733861,0.4396,4044.4,4044.2,5.40724974]
["bitfinex","ETHUSD",1759080734658,0.38790812,4044.4,4044.2,5.40724974]
["bitfinex","ETHUSD",1759080734860,0.4396,4044.3,4043.9,5.40724974]
["bitfinex","ETHUSD",1759080735058,0.38790812,4044.4,4043.9,5.40724974]
["bitfinex","ETHUSD",1759080735367,0.4396,4044.2,4043.9,5.40724974]
["bitfinex","ETHUSD",1759080738285,0.001,4044.5,4043.9,5.40724974]
["bitfinex","ETHUSD",1759080742583,0.38791124,4044.4,4043.9,5.40724974]
["bitfinex","ETHUSD",1759080742795,0.001,4044.5,4043.9,5.40724974]
["bitfinex","ETHUSD",1759080743898,0.001,4044.5,4044.0,0.02472799]
["bitfinex","ETHUSD",1759080745097,0.4396,4044.4,4044.0,0.02472799]
["bitfinex","ETHUSD",1759080745393,0.4396,4044.4,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080745555,0.6845,4044.3,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080745755,0.4396,4044.2,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080745982,0.4396,4044.2,4043.7,5.40724974]
["bitfinex","ETHUSD",1759080746188,0.001,4044.5,4043.8,0.02472921]
["bitfinex","ETHUSD",1759080746384,0.4406,4044.5,4043.7,5.40724974]
["bitfinex","ETHUSD",1759080746698,0.4396,4044.4,4043.7,5.40724974]
["bitfinex","ETHUSD",1759080746902,0.4396,4044.3,4043.7,5.40724974]
["bitfinex","ETHUSD",1759080749811,0.49506,4044.3,4043.0,0.002]
["bitfinex","ETHUSD",1759080750011,0.4396,4044.2,4043.2,9.62024974]
["bitfinex","ETHUSD",1759080750298,0.4396,4044.1,4043.2,9.62024974]
["bitfinex","ETHUSD",1759080750480,0.4396,4044.0,4043.2,9.62024974]
["bitfinex","ETHUSD",1759080750811,0.4396,4044.0,4043.5,5.40724974]
["bitfinex","ETHUSD",1759080751470,0.4396,4043.9,4043.5,5.40724974]
["bitfinex","ETHUSD",1759080752683,0.001,4044.5,4043.8,5.40724974]
["bitfinex","ETHUSD",1759080752869,0.001,4044.5,4044.1,5.40724974]
["bitfinex","ETHUSD",1759080752870,28.933742,4044.4,4044.1,5.40724974]
["bitfinex","ETHUSD",1759080753494,29.373342,4044.4,4044.1,5.40724974]
["bitfinex","ETHUSD",1759080753692,30.0,4044.3,4044.1,5.40724974]
["bitfinex","ETHUSD",1759080753917,25.989956,4044.3,4044.1,5.40724974]
["bitfinex","ETHUSD",1759080754276,25.999956,4044.4,4044.1,5.40724974]
["bitfinex","ETHUSD",1759080754578,0.001,4044.5,4044.2,0.02472676]
["bitfinex","ETHUSD",1759080754781,0.001,4044.5,4044.4,5.40724974]
["bitfinex","ETHUSD",1759080756211,0.001,4044.5,4044.3,5.40724974]
["bitfinex","ETHUSD",1759080756816,0.001,4044.5,4044.1,9.61924974]
["bitfinex","ETHUSD",1759080757386,0.001,4044.5,4043.9,2.4728015]
["bitfinex","ETHUSD",1759080757586,0.001,4044.5,4044.2,5.40724974]
["bitfinex","ETHUSD",1759080759447,0.001,4044.5,4044.2,9.61924974]
["bitfinex","ETHUSD",1759080759946,0.001,4044.5,4044.2,9.61824974]
["bitfinex","ETHUSD",1759080760110,0.4592,4044.5,4044.2,9.61824974]
["bitfinex","ETHUSD",1759080760518,0.001,4044.5,4044.2,9.61824974]
["bitfinex","ETHUSD",1759080760846,0.001,4044.5,4044.2,5.40724974]
["bitfinex","ETHUSD",1759080761151,0.001,4044.5,4043.9,6.70284079]
["bitfinex","ETHUSD",1759080761447,0.001,4044.5,4044.2,5.40724974]
["bitfinex","ETHUSD",1759080764346,0.001,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1759080764656,0.001,4044.5,4044.4,4.21]
["bitfinex","ETHUSD",1759080764852,0.001,4044.5,4044.4,9.61724974]
["bitfinex","ETHUSD",1759080775235,0.4592,4044.5,4044.2,3.4782]
["bitfinex","ETHUSD",1759080775562,0.4592,4044.5,4044.1,5.40724974]
["bitfinex","ETHUSD",1759080775563,0.4582,4044.4,4044.3,4.208]
["bitfinex","ETHUSD",1759080776569,0.6953,4044.4,4044.3,4.208]
["bitfinex","ETHUSD",1759080777464,0.4582,4044.4,4044.3,4.208]
["bitfinex","ETHUSD",1759080777770,0.6953,4044.4,4044.2,9.61524974]
["bitfinex","ETHUSD",1759080778068,0.4582,4044.3,4044.2,9.61524974]
["bitfinex","ETHUSD",1759080778474,0.001,4044.5,4044.2,9.61524974]
["bitfinex","ETHUSD",1759080778641,0.4592,4044.5,4044.2,9.61524974]
["bitfinex","ETHUSD",1759080778846,0.4582,4044.4,4044.2,9.61524974]
["bitfinex","ETHUSD",1759080779960,0.4582,4044.3,4043.8,5.40724974]
["bitfinex","ETHUSD",1759080780160,0.4582,4044.2,4043.9,4.207]
["bitfinex","ETHUSD",1759080780367,0.6249875,4044.4,4043.9,4.207]
["bitfinex","ETHUSD",1759080780551,0.4582,4044.2,4043.9,4.207]
["bitfinex","ETHUSD",1759080780952,0.4582,4044.1,4043.9,4.207]
["bitfinex","ETHUSD",1759080781653,0.4582,4044.1,4043.7,3.4582]
["bitfinex","ETHUSD",1759080781856,0.4582,4044.1,4043.8,4.207]
["bitfinex","ETHUSD",1759080782059,0.4582,4044.1,4043.7,3.4582]
["bitfinex","ETHUSD",1759080782276,0.4582,4044.1,4043.8,4.207]
["bitfinex","ETHUSD",1759080783084,0.4582,4044.4,4043.8,4.207]
["bitfinex","ETHUSD",1759080783380,0.4582,4044.4,4043.9,2.47283571]
["bitfinex","ETHUSD",1759080783582,0.001,4044.5,4044.0,4.52115799]
["bitfinex","ETHUSD",1759080783884,0.001,4044.5,4044.0,4.23072799]
["bitfinex","ETHUSD",1759080784382,0.38789836,4044.4,4044.0,4.23072799]
["bitfinex","ETHUSD",1759080784885,0.001,4044.5,4044.1,4.206]
["bitfinex","ETHUSD",1759080785188,0.001,4044.5,4044.2,0.02472676]
["bitfinex","ETHUSD",1759080785357,0.4582,4044.4,4044.2,0.02472676]
["bitfinex","ETHUSD",1759080785564,0.4582,4044.4,4044.1,4.206]
["bitfinex","ETHUSD",1759080785871,0.4582,4044.4,4044.2,0.02472676]
["bitfinex","ETHUSD",1759080787790,0.4582,4044.4,4044.1,4.206]
["bitfinex","ETHUSD",1759080787962,0.4582,4044.4,4044.2,0.02472676]
["bitfinex","ETHUSD",1759080788684,0.4582,4044.4,4044.1,4.206]
["bitfinex","ETHUSD",1759080788869,0.4582,4044.4,4044.2,0.02472676]
["bitfinex","ETHUSD",1759080789955,0.4582,4044.4,4044.1,0.02472738]
["bitfinex","ETHUSD",1759080790985,0.001,4044.5,4044.1,0.02472738]
["bitfinex","ETHUSD",1759080791167,0.4433,4044.4,4044.1,0.02472738]
["bitfinex","ETHUSD",1759080791495,0.4433,4044.3,4044.1,0.02472738]
["bitfinex","ETHUSD",1759080792281,0.001,4044.5,4044.1,0.02472738]
["bitfinex","ETHUSD",1759080792479,0.4433,4044.4,4044.2,0.02472676]
["bitfinex","ETHUSD",1759080792685,0.4433,4044.4,4044.0,4.205]
["bitfinex","ETHUSD",1759080792857,0.4433,4044.4,4044.1,0.02472738]
["bitfinex","ETHUSD",1759080795865,0.4433,4044.3,4044.0,4.204]
["bitfinex","ETHUSD",1759080796069,0.4433,4044.2,4044.0,4.204]
["bitfinex","ETHUSD",1759080796258,0.38790303,4044.4,4043.8,4.22999999]
["bitfinex","ETHUSD",1759080796572,0.6751,4044.3,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080796882,0.4433,4044.2,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080797084,0.2318,4044.3,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080797273,0.4433,4044.1,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080797476,0.6751,4044.0,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080797655,0.4433,4043.9,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080797861,0.4433,4043.8,4043.6,4.22999999]
["bitfinex","ETHUSD",1759080801999,0.4433,4043.8,4043.5,4.204]
["bitfinex","ETHUSD",1759080802964,0.4433,4043.8,4043.5,4.203]
["bitfinex","ETHUSD",1759080803189,0.2318,4044.0,4043.4,4.22999999]
["bitfinex","ETHUSD",1759080803372,0.4433,4043.9,4043.5,4.203]
["bitfinex","ETHUSD",1759080803577,0.6751,4043.8,4043.5,4.203]
["bitfinex","ETHUSD",1759080803779,0.001,4044.5,4043.5,4.203]
["bitfinex","ETHUSD",1759080803999,0.6751,4043.7,4043.5,4.203]
["bitfinex","ETHUSD",1759080804205,0.4433,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1759080804504,0.4433,4043.5,4043.2,4.203]
["bitfinex","ETHUSD",1759080804891,0.4433,4043.4,4043.2,4.203]
["bitfinex","ETHUSD",1759080805510,0.4433,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1759080805678,0.2318,4043.6,4043.1,4.205]
["bitfinex","ETHUSD",1759080806006,0.4433,4043.6,4043.1,4.205]
["bitfinex","ETHUSD",1759080806311,0.6751,4044.3,4043.2,6.73667074]
["bitfinex","ETHUSD",1759080806615,5.986543,4044.2,4043.6,6.73667074]
["bitfinex","ETHUSD",1759080806896,0.001,4044.4,4043.7,0.02472982]
["bitfinex","ETHUSD",1759080807066,0.001,4044.4,4044.0,6.73667074]
["bitfinex","ETHUSD",1759080807267,0.001,4044.4,4044.1,0.02472738]
["bitfinex","ETHUSD",1759080810421,0.4443,4044.4,4044.1,0.02472738]
["bitfinex","ETHUSD",1759080810816,0.4443,4044.4,4043.8,4.202]
["bitfinex","ETHUSD",1759080812604,0.4443,4044.4,4043.9,0.0247286]
["bitfinex","ETHUSD",1759080816214,0.4433,4044.3,4043.9,0.0247286]
["bitfinex","ETHUSD",1759080817029,0.001,4044.4,4043.8,4.202]
["bitfinex","ETHUSD",1759080817225,0.6751,4044.3,4043.7,8.42999999]
["bitfinex","ETHUSD",1759080817429,0.4433,4044.2,4043.7,4.22999999]
["bitfinex","ETHUSD",1759080817740,0.6751,4044.1,4043.7,4.22999999]
["bitfinex","ETHUSD",1759080817941,0.6751,4044.0,4043.7,4.22999999]
["bitfinex","ETHUSD",1759080818254,0.6751,4043.9,4043.7,4.22999999]
["bitfinex","ETHUSD",1759080818455,0.6751,4043.8,4043.7,4.22999999]
["bitfinex","ETHUSD",1759080819942,12.861998,4043.7,4043.1,0.6771]
["bitfinex","ETHUSD",1759080820122,2.0303598,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1759080820426,14.8937638,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1759080820633,0.6759,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1759080821049,0.2393,4043.5,4043.1,0.002]
["bitfinex","ETHUSD",1759080821420,0.6759,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1759080821922,0.2393,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1759080822333,0.4366,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080823052,0.6759,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080824450,0.4366,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080830352,0.4366,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1759080830522,0.4366,4043.6,4043.1,0.02673349]
["bitfinex","ETHUSD",1759080830723,0.4366,4043.5,4043.1,0.02673349]
["bitfinex","ETHUSD",1759080831089,1.06390503,4043.5,4043.1,0.02673349]
["bitfinex","ETHUSD",1759080831357,0.4366,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1759080831725,0.4366,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1759080831926,0.62730503,4043.5,4043.1,0.002]
["bitfinex","ETHUSD",1759080832338,0.4366,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1759080832861,0.4366,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1759080835573,0.82460701,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1759080836172,0.38800701,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1759080836352,0.82460701,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1759080836862,0.4366,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1759080837465,0.4366,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080839986,0.82460706,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080840175,0.38800706,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080840486,0.38800706,4043.2,4043.1,5.41017949]
["bitfinex","ETHUSD",1759080841156,0.4366,4043.4,4043.1,5.41017949]
["bitfinex","ETHUSD",1759080841490,0.4366,4043.3,4043.1,5.41017949]
["bitfinex","ETHUSD",1759080841662,0.2393,4043.4,4043.1,5.41017949]
["bitfinex","ETHUSD",1759080841663,0.4366,4043.2,4043.1,5.41017949]
["bitfinex","ETHUSD",1759080842781,0.4366,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080843092,0.4366,4043.2,4043.1,5.41017949]
["bitfinex","ETHUSD",1759080844292,0.82460432,4043.2,4043.1,5.41017949]
["bitfinex","ETHUSD",1759080845096,0.4366,4043.2,4043.1,5.41017949]
["bitfinex","ETHUSD",1759080847008,0.4366,4043.2,4043.1,8.41017949]
["bitfinex","ETHUSD",1759080849576,1.8666,4043.2,4043.1,5.41017949]
["bitfinex","ETHUSD",1759080856028,1.8180054,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080856195,2.69130594,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080856401,2.5094054,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080857031,2.1214,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080858826,2.1224,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080873134,5.621,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1759080875233,5.621,4043.2,4043.1,0.02673349]
["bitfinex","ETHUSD",1759080877454,1.431,4043.2,4043.1,0.02673349]
["bitfinex","ETHUSD",1759080880724,1.81898981,4043.2,4043.1,0.02673349]
["bitfinex","ETHUSD",1759080881153,1.431,4043.2,4043.1,0.02673349]
["bitfinex","ETHUSD",1759080889896,1.431,4043.2,4043.1,9.68608314]
["bitfinex","ETHUSD",1759080890063,1.431,4043.2,4043.1,9.66134965]
["bitfinex","ETHUSD",1759080891315,1.431,4043.2,4043.1,10.40542403]
["bitfinex","ETHUSD",1759080899603,1.431,4043.2,4043.1,7.93207438]
["bitfinex","ETHUSD",1759080899905,2.1191,4043.2,4043.1,10.40242403]
["bitfinex","ETHUSD",1759080900075,2.1191,4043.2,4043.1,14.63242402]
["bitfinex","ETHUSD",1759080900508,1.431,4043.2,4043.1,14.63242402]
["bitfinex","ETHUSD",1759080901912,1.431,4043.2,4043.1,10.44942402]
["bitfinex","ETHUSD",1759080902086,1.431,4043.2,4043.1,14.63242402]
["bitfinex","ETHUSD",1759080902437,1.8744,4043.2,4043.1,14.63242402]
["bitfinex","ETHUSD",1759080902709,2.1191,4043.2,4043.1,14.63242402]
["bitfinex","ETHUSD",1759080903294,1.8744,4043.2,4043.1,14.63242402]
["bitfinex","ETHUSD",1759080903788,1.431,4043.2,4043.1,14.63242402]
["bitfinex","ETHUSD",1759080904714,1.431,4043.2,4043.1,15.42442402]
["bitfinex","ETHUSD",1759080913948,0.001,4043.5,4043.4,3.26516614]
["bitfinex","ETHUSD",1759080914145,0.001,4043.5,4043.4,17.18430093]
["bitfinex","ETHUSD",1759080914660,0.001,4043.5,4043.4,17.2834828]
["bitfinex","ETHUSD",1759080914818,0.001,4043.5,4043.4,21.51348279]
["bitfinex","ETHUSD",1759080915642,0.001,4043.5,4043.4,23.57448279]
["bitfinex","ETHUSD",1759080917837,0.001,4043.5,4043.4,10.594348]
["bitfinex","ETHUSD",1759080918153,0.001,4043.5,4043.4,23.57348279]
["bitfinex","ETHUSD",1759080920749,0.001,4043.5,4043.4,19.3434828]
["bitfinex","ETHUSD",1759080924528,0.6933,4044.1,4043.9,2.47286035]
["bitfinex","ETHUSD",1759080924529,0.001,4044.1,4043.9,2.47286035]
["bitfinex","ETHUSD",1759080924731,0.021,4045.9,4044.9,6.264249]
["bitfinex","ETHUSD",1759080924995,0.6923,4045.8,4045.7,6.26376014]
["bitfinex","ETHUSD",1759080925131,0.021,4045.9,4045.8,6.26369904]
["bitfinex","ETHUSD",1759080925662,0.001,4046.0,4045.9,6.26363795]
["bitfinex","ETHUSD",1759080926033,0.001,4046.0,4045.9,12.50163795]
["bitfinex","ETHUSD",1759080926232,0.001,4046.0,4045.9,12.60076059]
["bitfinex","ETHUSD",1759080930183,0.001,4046.4,4046.2,3.26345469]
["bitfinex","ETHUSD",1759080930387,0.001,4046.4,4046.2,17.20330402]
["bitfinex","ETHUSD",1759080930571,0.2296,4047.6,4046.8,6.26308826]
["bitfinex","ETHUSD",1759080930879,0.2296,4047.6,4046.8,12.49908826]
["bitfinex","ETHUSD",1759080931082,0.6923,4048.2,4047.7,0.792]
["bitfinex","ETHUSD",1759080931258,0.2296,4048.0,4047.8,17.20131735]
["bitfinex","ETHUSD",1759080931459,0.2296,4048.0,4047.8,17.17661258]
["bitfinex","ETHUSD",1759080931788,0.001,4048.8,4047.8,17.63931258]
["bitfinex","ETHUSD",1759080931990,0.7123,4047.9,4047.8,17.63931258]
["bitfinex","ETHUSD",1759080933186,0.7123,4047.9,4047.8,17.22883479]
["bitfinex","ETHUSD",1759080933393,0.7123,4047.9,4047.8,10.99383479]
["bitfinex","ETHUSD",1759080933690,0.7123,4047.9,4047.8,7.6377]
["bitfinex","ETHUSD",1759080934087,0.7123,4047.9,4047.8,4.6377]
["bitfinex","ETHUSD",1759080934590,0.7123,4047.9,4047.8,4.6367]
["bitfinex","ETHUSD",1759080935660,0.7123,4047.9,4047.8,0.4627]
["bitfinex","ETHUSD",1759080935856,0.7123,4047.9,4047.8,4.6367]
["bitfinex","ETHUSD",1759080936572,1.09985736,4047.9,4047.8,4.6367]
["bitfinex","ETHUSD",1759080936984,0.7123,4047.9,4047.8,4.6367]
["bitfinex","ETHUSD",1759080938269,0.7123,4047.9,4046.8,2.06]
["bitfinex","ETHUSD",1759080938597,0.7123,4047.9,4046.5,6.73913479]
["bitfinex","ETHUSD",1759080938598,0.6823,4047.8,4047.1,0.7123]
["bitfinex","ETHUSD",1759080938774,0.6823,4047.7,4047.2,4.173]
["bitfinex","ETHUSD",1759080938972,0.6823,4047.6,4047.1,0.7123]
["bitfinex","ETHUSD",1759080939276,0.6823,4047.5,4047.2,4.173]
["bitfinex","ETHUSD",1759080939597,0.6823,4047.4,4047.2,4.173]
["bitfinex","ETHUSD",1759080939798,0.6823,4047.3,4047.2,4.173]
["bitfinex","ETHUSD",1759080940286,0.6823,4047.3,4046.7,3.18343849]
["bitfinex","ETHUSD",1759080940488,0.6823,4047.2,4046.7,0.7123]
["bitfinex","ETHUSD",1759080940696,0.6823,4047.1,4046.8,4.173]
["bitfinex","ETHUSD",1759080940909,0.02,4047.9,4046.7,3.18344182]
["bitfinex","ETHUSD",1759080940910,0.6823,4047.0,4046.7,3.18344182]
["bitfinex","ETHUSD",1759080941078,0.6823,4046.9,4046.7,0.792]
["bitfinex","ETHUSD",1759080941265,0.02,4047.9,4046.8,4.173]
["bitfinex","ETHUSD",1759080941785,0.6823,4047.8,4046.8,4.173]
["bitfinex","ETHUSD",1759080941986,0.6823,4047.7,4046.9,0.74340322]
["bitfinex","ETHUSD",1759080942194,0.6823,4047.6,4047.0,4.19770966]
["bitfinex","ETHUSD",1759080942398,0.6823,4047.5,4047.0,4.19770966]
["bitfinex","ETHUSD",1759080942563,0.6823,4047.4,4047.0,4.19770966]
["bitfinex","ETHUSD",1759080942764,0.6823,4047.3,4047.0,4.19770966]
["bitfinex","ETHUSD",1759080942964,0.6823,4047.2,4047.0,4.19770966]
["bitfinex","ETHUSD",1759080943191,0.6823,4047.1,4047.0,4.19770966]
["bitfinex","ETHUSD",1759080943395,0.6823,4047.1,4047.0,4.173]
["bitfinex","ETHUSD",1759080944292,0.6823,4047.1,4047.0,4.8853]
["bitfinex","ETHUSD",1759080944805,0.6823,4047.1,4046.7,5.471134]
["bitfinex","ETHUSD",1759080944806,0.6823,4047.1,4046.7,4.22999999]
["bitfinex","ETHUSD",1759080945114,0.6823,4047.0,4046.8,4.172]
["bitfinex","ETHUSD",1759080945401,0.6823,4046.9,4046.8,4.172]
["bitfinex","ETHUSD",1759080951334,0.6823,4046.9,4046.8,7.172]
["bitfinex","ETHUSD",1759080951834,0.021,4047.9,4046.8,4.172]
["bitfinex","ETHUSD",1759080952129,0.2326,4047.8,4046.9,3.81671027]
["bitfinex","ETHUSD",1759080952328,0.021,4047.9,4047.2,0.792]
["bitfinex","ETHUSD",1759080952329,0.4707,4047.9,4047.2,0.792]
["bitfinex","ETHUSD",1759080952494,0.4707,4047.9,4047.3,4.19670782]
["bitfinex","ETHUSD",1759080953020,0.4707,4047.9,4047.3,6.6674868]
["bitfinex","ETHUSD",1759080953181,0.4707,4047.9,4047.3,4.172]
["bitfinex","ETHUSD",1759080953380,0.2326,4047.8,4047.3,4.172]
["bitfinex","ETHUSD",1759080953684,0.6823,4047.7,4047.3,4.172]
["bitfinex","ETHUSD",1759080953884,0.6823,4047.6,4047.3,4.172]
["bitfinex","ETHUSD",1759080955620,0.6823,4047.6,4047.0,2.06]
["bitfinex","ETHUSD",1759080955621,0.021,4047.9,4047.4,4.171]
["bitfinex","ETHUSD",1759080955823,0.6823,4047.5,4047.4,4.171]
["bitfinex","ETHUSD",1759080956686,0.021,4047.9,4047.4,4.171]
["bitfinex","ETHUSD",1759080956887,0.2326,4047.7,4047.4,4.171]
["bitfinex","ETHUSD",1759080957086,0.6823,4047.6,4047.4,4.171]
["bitfinex","ETHUSD",1759080959408,0.6823,4047.5,4046.4,3.002]
["bitfinex","ETHUSD",1759080959761,0.6823,4047.4,4046.7,6.26310802]
["bitfinex","ETHUSD",1759080960054,0.021,4047.9,4047.0,0.792]
["bitfinex","ETHUSD",1759080960262,0.021,4047.9,4047.1,4.19570905]
["bitfinex","ETHUSD",1759080960410,0.021,4047.9,4047.3,7.86835441]
["bitfinex","ETHUSD",1759080960606,0.021,4047.9,4047.4,4.19570721]
["bitfinex","ETHUSD",1759080963526,0.021,4047.9,4047.4,4.171]
["bitfinex","ETHUSD",1759080965521,0.6823,4047.8,4047.4,4.171]
["bitfinex","ETHUSD",1759080965713,0.2326,4047.7,4047.4,4.171]
["bitfinex","ETHUSD",1759080965910,0.021,4047.9,4047.4,6.64167775]
["bitfinex","ETHUSD",1759080966129,0.021,4047.9,4047.6,0.792]
["bitfinex","ETHUSD",1759080966332,0.021,4047.9,4047.8,3.26247779]
["bitfinex","ETHUSD",1759080966614,0.021,4047.9,4047.8,7.51718255]
["bitfinex","ETHUSD",1759080966925,0.021,4047.9,4047.8,12.89005909]
["bitfinex","ETHUSD",1759080967307,0.021,4047.9,4047.8,15.89005909]
["bitfinex","ETHUSD",1759080967513,0.021,4047.9,4047.8,11.6600591]
["bitfinex","ETHUSD",1759080973943,0.021,4047.9,4047.8,11.759127]
["bitfinex","ETHUSD",1759080975657,0.021,4047.9,4047.8,15.927127]
["bitfinex","ETHUSD",1759080975859,0.021,4047.9,4047.8,11.759127]
["bitfinex","ETHUSD",1759080976168,0.021,4047.9,4047.8,7.52947779]
["bitfinex","ETHUSD",1759080976326,0.021,4047.9,4047.8,17.0950591]
["bitfinex","ETHUSD",1759080976327,0.4746,4047.9,4047.8,17.0950591]
["bitfinex","ETHUSD",1759080976681,0.021,4047.9,4047.8,17.8870591]
["bitfinex","ETHUSD",1759080976838,0.021,4047.9,4047.8,15.8280591]
["bitfinex","ETHUSD",1759080977026,0.021,4047.9,4047.8,17.8870591]
["bitfinex","ETHUSD",1759080977231,0.7212,4047.9,4047.8,17.8870591]
["bitfinex","ETHUSD",1759080977881,0.021,4047.9,4047.8,17.8870591]
["bitfinex","ETHUSD",1759080978377,0.2676,4047.9,4047.8,15.8280591]
["bitfinex","ETHUSD",1759080978579,0.021,4047.9,4047.8,15.8280591]
["bitfinex","ETHUSD",1759080980380,0.021,4047.9,4047.8,11.6600591]
["bitfinex","ETHUSD",1759080980678,0.021,4047.9,4047.8,15.8270591]
["bitfinex","ETHUSD",1759080983275,0.021,4047.9,4047.8,20.05705909]
["bitfinex","ETHUSD",1759080983954,0.7212,4047.9,4047.8,20.05705909]
["bitfinex","ETHUSD",1759080984657,0.021,4047.9,4047.8,20.05705909]
["bitfinex","ETHUSD",1759080986151,0.021,4047.9,4047.8,4.22999999]
["bitfinex","ETHUSD",1759080986399,0.7212,4047.9,4047.8,4.167]
["bitfinex","ETHUSD",1759080990999,1.10875676,4047.9,4047.8,4.167]
["bitfinex","ETHUSD",1759080991197,1.10875676,4047.9,4046.9,2.47301287]
["bitfinex","ETHUSD",1759080991389,0.7002,4047.8,4047.0,6.63693914]
["bitfinex","ETHUSD",1759080991588,0.7002,4047.7,4047.0,6.63693914]
["bitfinex","ETHUSD",1759080991777,0.021,4047.9,4047.0,4.166]
["bitfinex","ETHUSD",1759080991977,0.7002,4047.6,4047.0,4.166]
["bitfinex","ETHUSD",1759080992183,0.7002,4047.5,4047.0,4.166]
["bitfinex","ETHUSD",1759080992378,0.7002,4047.4,4047.0,4.166]
["bitfinex","ETHUSD",1759080992570,0.7002,4047.3,4047.0,6.63695124]
["bitfinex","ETHUSD",1759080992787,0.7002,4047.2,4047.0,6.63695124]
["bitfinex","ETHUSD",1759080995019,0.7002,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1759080995717,1.08780176,4047.2,4047.0,9.56358131]
["bitfinex","ETHUSD",1759080996016,1.08780176,4047.2,4047.1,4.166]
["bitfinex","ETHUSD",1759080996220,0.84120176,4047.2,4047.1,4.166]
["bitfinex","ETHUSD",1759080996706,1.08780176,4047.2,4047.1,4.166]
["bitfinex","ETHUSD",1759080997222,1.08780176,4047.2,4047.1,6.63690509]
["bitfinex","ETHUSD",1759080997516,1.08780176,4047.2,4047.1,4.166]
["bitfinex","ETHUSD",1759081000821,1.08780176,4047.2,4047.1,6.63690509]
["bitfinex","ETHUSD",1759081001024,0.38760176,4047.2,4047.1,10.86690508]
["bitfinex","ETHUSD",1759081001225,0.021,4047.9,4047.1,4.166]
["bitfinex","ETHUSD",1759081001542,0.021,4047.9,4047.8,7.8680591]
["bitfinex","ETHUSD",1759081001739,0.021,4047.9,4047.8,14.8850591]
["bitfinex","ETHUSD",1759081003335,0.021,4047.9,4047.8,7.8680591]
["bitfinex","ETHUSD",1759081003535,0.021,4047.9,4047.8,5.39758131]
["bitfinex","ETHUSD",1759081003743,0.021,4047.9,4047.8,11.62258131]
["bitfinex","ETHUSD",1759081003961,0.021,4047.9,4047.8,14.0930591]
["bitfinex","ETHUSD",1759081006517,0.021,4047.9,4047.8,11.62258131]
["bitfinex","ETHUSD",1759081006847,0.021,4047.9,4047.8,14.0930591]
["bitfinex","ETHUSD",1759081007027,0.021,4047.9,4047.5,2.47061755]
["bitfinex","ETHUSD",1759081007208,0.6945,4047.8,4047.7,5.39758131]
["bitfinex","ETHUSD",1759081007404,0.6945,4047.8,4047.7,9.56258131]
["bitfinex","ETHUSD",1759081007609,0.021,4047.9,4047.7,12.03312013]
["bitfinex","ETHUSD",1759081008326,0.021,4047.9,4047.7,5.39758131]
["bitfinex","ETHUSD",1759081008526,0.6945,4047.8,4047.6,5.39758131]
["bitfinex","ETHUSD",1759081008727,0.021,4047.9,4047.7,4.165]
["bitfinex","ETHUSD",1759081008933,0.021,4047.9,4047.7,4.18970538]
["bitfinex","ETHUSD",1759081009242,0.6945,4047.8,4047.7,4.165]
["bitfinex","ETHUSD",1759081012839,0.021,4047.9,4047.7,4.165]
["bitfinex","ETHUSD",1759081013042,0.021,4047.9,4047.8,2.49518256]
["bitfinex","ETHUSD",1759081018886,0.021,4047.9,4047.8,6.72518255]
["bitfinex","ETHUSD",1759081019095,0.021,4047.9,4047.8,6.70047778]
["bitfinex","ETHUSD",1759081021081,0.021,4047.9,4047.8,7.49247778]
["bitfinex","ETHUSD",1759081021279,0.021,4047.9,4047.8,8.6600591]
["bitfinex","ETHUSD",1759081021483,0.021,4047.9,4047.8,11.7832591]
["bitfinex","ETHUSD",1759081021711,0.001,4048.4,4048.3,3.26217266]
["bitfinex","ETHUSD",1759081021915,0.001,4048.4,4048.3,17.90645569]
["bitfinex","ETHUSD",1759081022219,0.001,4048.4,4048.3,17.88175397]
["bitfinex","ETHUSD",1759081022403,0.001,4048.4,4048.3,19.20350064]
["bitfinex","ETHUSD",1759081023474,0.449,4048.4,4048.3,11.69217266]
["bitfinex","ETHUSD",1759081023806,0.001,4048.4,4048.3,11.69217266]
["bitfinex","ETHUSD",1759081025304,0.001,4048.4,4048.3,12.60737266]
["bitfinex","ETHUSD",1759081025909,0.001,4048.8,4048.3,12.60737266]
["bitfinex","ETHUSD",1759081025910,0.001,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1759081026204,0.001,4048.8,4048.7,17.29115587]
["bitfinex","ETHUSD",1759081026391,0.001,4048.8,4048.7,17.26645659]
["bitfinex","ETHUSD",1759081027010,0.02,4048.9,4048.8,3.26186761]
["bitfinex","ETHUSD",1759081028011,0.02,4048.9,4048.8,9.98119559]
["bitfinex","ETHUSD",1759081028178,0.02,4048.9,4048.8,16.20219559]
["bitfinex","ETHUSD",1759081029102,0.02,4048.9,4048.8,16.32539559]
["bitfinex","ETHUSD",1759081029489,0.02,4048.9,4048.8,16.82530667]
["bitfinex","ETHUSD",1759081031177,0.02,4048.9,4048.8,10.60430667]
["bitfinex","ETHUSD",1759081031378,0.02,4048.9,4048.8,16.20119559]
["bitfinex","ETHUSD",1759081032211,0.001,4049.3,4049.2,3.26162362]
["bitfinex","ETHUSD",1759081032383,0.001,4049.3,4049.2,17.1419516]
["bitfinex","ETHUSD",1759081036415,0.001,4049.3,4049.2,12.9809516]
["bitfinex","ETHUSD",1759081036618,0.6812,4049.3,4049.2,19.1999516]
["bitfinex","ETHUSD",1759081036917,0.001,4049.3,4049.2,19.1999516]
["bitfinex","ETHUSD",1759081038418,0.001,4049.3,4049.2,12.9809516]
["bitfinex","ETHUSD",1759081038611,0.001,4049.3,4049.2,19.1989516]
["bitfinex","ETHUSD",1759081039993,0.001,4049.3,4049.2,18.4069516]
["bitfinex","ETHUSD",1759081039994,0.6812,4049.3,4049.2,18.4069516]
["bitfinex","ETHUSD",1759081040439,0.6812,4049.3,4049.2,12.1889516]
["bitfinex","ETHUSD",1759081040617,0.6812,4049.3,4049.2,18.4069516]
["bitfinex","ETHUSD",1759081042137,0.6812,4049.3,4049.2,12.1889516]
["bitfinex","ETHUSD",1759081042334,0.6812,4049.3,4049.2,18.4069516]
["bitfinex","ETHUSD",1759081043324,0.001,4049.3,4049.2,18.4069516]
["bitfinex","ETHUSD",1759081043491,0.001,4049.3,4049.2,19.1989516]
["bitfinex","ETHUSD",1759081043695,0.001,4049.3,4049.2,19.3221516]
["bitfinex","ETHUSD",1759081044030,0.001,4049.3,4049.2,23.55215159]
["bitfinex","ETHUSD",1759081045898,0.001,4049.3,4049.2,17.33415159]
["bitfinex","ETHUSD",1759081046131,0.001,4049.3,4049.2,23.55115159]
["bitfinex","ETHUSD",1759081046842,0.001,4049.8,4049.6,3.26137969]
["bitfinex","ETHUSD",1759081046998,0.001,4050.1,4050.0,12.98046378]
["bitfinex","ETHUSD",1759081047197,0.6802,4051.7,4050.8,6.26064816]
["bitfinex","ETHUSD",1759081047411,2.058,4053.2,4050.8,19.32017614]
["bitfinex","ETHUSD",1759081047609,0.6802,4052.2,4050.8,19.32017614]
["bitfinex","ETHUSD",1759081047908,0.2482,4052.0,4051.8,2.46803889]
["bitfinex","ETHUSD",1759081048238,0.6802,4052.0,4051.8,16.37104725]
["bitfinex","ETHUSD",1759081048404,0.6802,4052.0,4051.8,16.34636687]
["bitfinex","ETHUSD",1759081048602,0.7002,4051.9,4051.8,17.26156687]
["bitfinex","ETHUSD",1759081048808,0.7002,4051.9,4051.8,7.2822]
["bitfinex","ETHUSD",1759081049231,0.7002,4051.9,4051.8,9.75023889]
["bitfinex","ETHUSD",1759081049398,0.02,4051.9,4051.8,9.75023889]
["bitfinex","ETHUSD",1759081049598,0.7002,4051.9,4051.8,9.75023889]
["bitfinex","ETHUSD",1759081049802,0.7002,4051.9,4051.8,3.0]
["bitfinex","ETHUSD",1759081050001,0.7002,4051.9,4051.8,9.62603889]
["bitfinex","ETHUSD",1759081050440,0.7002,4051.9,4051.8,7.158]
["bitfinex","ETHUSD",1759081051599,0.7012,4051.9,4051.8,3.0]
["bitfinex","ETHUSD",1759081051804,0.7012,4051.9,4051.8,4.158]
["bitfinex","ETHUSD",1759081056639,0.7012,4051.9,4051.4,3.0]
["bitfinex","ETHUSD",1759081056939,0.6802,4051.8,4051.5,4.157]
["bitfinex","ETHUSD",1759081057140,0.6802,4051.7,4051.5,4.157]
["bitfinex","ETHUSD",1759081057343,0.6802,4051.6,4050.7,2.46866654]
["bitfinex","ETHUSD",1759081057548,0.6802,4051.5,4050.9,2.057]
["bitfinex","ETHUSD",1759081057730,0.6802,4051.4,4050.8,2.46863629]
["bitfinex","ETHUSD",1759081058035,0.6802,4051.3,4051.0,4.157]
["bitfinex","ETHUSD",1759081058239,0.6802,4051.2,4051.0,4.157]
["bitfinex","ETHUSD",1759081058441,0.6916,4051.1,4050.9,3.0]
["bitfinex","ETHUSD",1759081058620,0.021,4051.9,4051.0,4.157]
["bitfinex","ETHUSD",1759081059342,0.6916,4051.8,4051.0,6.6255198]
["bitfinex","ETHUSD",1759081059544,0.6916,4051.7,4051.0,4.157]
["bitfinex","ETHUSD",1759081059748,0.6916,4051.6,4051.0,4.157]
["bitfinex","ETHUSD",1759081060050,0.6916,4051.5,4051.0,4.157]
["bitfinex","ETHUSD",1759081060351,0.6916,4051.4,4051.0,4.157]
["bitfinex","ETHUSD",1759081060550,0.6916,4051.3,4051.0,4.157]
["bitfinex","ETHUSD",1759081060737,0.6916,4051.2,4051.0,4.157]
["bitfinex","ETHUSD",1759081060939,0.2362,4051.1,4051.0,9.6255205]
["bitfinex","ETHUSD",1759081061618,0.2362,4051.1,4051.0,7.157]
["bitfinex","ETHUSD",1759081062064,0.2362,4051.3,4051.0,9.62552373]
["bitfinex","ETHUSD",1759081062224,0.6916,4051.2,4051.1,4.157]
["bitfinex","ETHUSD",1759081065565,0.6916,4051.2,4051.1,8.38699999]
["bitfinex","ETHUSD",1759081065859,0.6916,4051.2,4051.1,4.22999999]
["bitfinex","ETHUSD",1759081069332,0.6916,4051.2,4050.8,4.156]
["bitfinex","ETHUSD",1759081069531,0.6916,4051.1,4050.8,4.156]
["bitfinex","ETHUSD",1759081069757,0.6916,4051.0,4050.8,4.156]
["bitfinex","ETHUSD",1759081069942,0.6916,4050.9,4050.8,4.156]
["bitfinex","ETHUSD",1759081070333,0.6916,4050.9,4050.6,4.22999999]
["bitfinex","ETHUSD",1759081070679,0.6916,4050.8,4050.6,4.22999999]
["bitfinex","ETHUSD",1759081070981,0.6916,4050.7,4050.6,4.22999999]
["bitfinex","ETHUSD",1759081071179,0.6916,4050.7,4050.4,0.002]
["bitfinex","ETHUSD",1759081071376,2.057,4051.2,4050.4,0.002]
["bitfinex","ETHUSD",1759081071577,0.6916,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1759081071966,0.6916,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081072943,0.2362,4050.9,4050.4,2.47083744]
["bitfinex","ETHUSD",1759081073142,0.2362,4050.9,4050.5,0.02468831]
["bitfinex","ETHUSD",1759081073443,0.6916,4050.9,4050.5,0.02468831]
["bitfinex","ETHUSD",1759081073864,0.4554,4050.8,4050.4,0.002]
["bitfinex","ETHUSD",1759081074087,0.6916,4050.8,4050.4,0.002]
["bitfinex","ETHUSD",1759081074849,1.07890178,4050.8,4050.4,0.002]
["bitfinex","ETHUSD",1759081077990,0.6916,4050.7,4050.4,0.002]
["bitfinex","ETHUSD",1759081078491,0.6916,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1759081079706,0.021,4051.9,4050.4,0.002]
["bitfinex","ETHUSD",1759081079998,2.7496,4051.8,4050.7,6.71397081]
["bitfinex","ETHUSD",1759081080290,0.6916,4051.7,4050.7,6.71397081]
["bitfinex","ETHUSD",1759081080490,0.6916,4051.6,4050.8,2.46864642]
["bitfinex","ETHUSD",1759081080659,0.6916,4051.5,4050.4,4.158]
["bitfinex","ETHUSD",1759081080863,0.6916,4051.4,4050.4,4.158]
["bitfinex","ETHUSD",1759081081064,0.6916,4051.4,4050.4,0.002]
["bitfinex","ETHUSD",1759081082367,0.6916,4051.4,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081082570,2.33506,4051.8,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081082770,0.6916,4051.3,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081082994,0.6916,4051.2,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081083325,0.6916,4051.1,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081083527,0.6916,4051.0,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081083723,0.6916,4050.9,4050.4,9.62078253]
["bitfinex","ETHUSD",1759081083903,0.6916,4050.8,4050.4,4.23199999]
["bitfinex","ETHUSD",1759081084120,0.6916,4050.7,4050.4,4.23199999]
["bitfinex","ETHUSD",1759081084304,0.38726618,4051.6,4050.4,4.23199999]
["bitfinex","ETHUSD",1759081084528,11.15241422,4051.5,4050.5,5.38878254]
["bitfinex","ETHUSD",1759081084849,0.6916,4051.4,4050.5,5.38878254]
["bitfinex","ETHUSD",1759081085006,0.6916,4051.3,4050.5,5.38878254]
["bitfinex","ETHUSD",1759081085205,0.6916,4051.2,4050.5,5.38878254]
["bitfinex","ETHUSD",1759081085406,0.6916,4051.1,4050.5,5.38878254]
["bitfinex","ETHUSD",1759081085607,0.2362,4051.0,4050.5,5.38878254]
["bitfinex","ETHUSD",1759081085802,0.6916,4050.9,4050.5,5.38878254]
["bitfinex","ETHUSD",1759081087027,0.38726904,4051.0,4050.5,5.38878254]
["bitfinex","ETHUSD",1759081087227,0.6916,4050.9,4050.5,9.61878253]
["bitfinex","ETHUSD",1759081087410,0.6916,4050.8,4050.5,4.22999999]
["bitfinex","ETHUSD",1759081087611,0.6916,4050.7,4050.5,4.22999999]
["bitfinex","ETHUSD",1759081087929,0.6916,4050.6,4050.5,4.22999999]
["bitfinex","ETHUSD",1759081088830,0.2301,4050.8,4050.4,0.002]
["bitfinex","ETHUSD",1759081088999,0.6684,4050.7,4050.4,0.002]
["bitfinex","ETHUSD",1759081089516,0.6684,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1759081090303,0.001,4050.9,4050.5,5.38878254]
["bitfinex","ETHUSD",1759081090532,0.4383,4050.8,4050.4,0.002]
["bitfinex","ETHUSD",1759081090760,0.6684,4050.7,4050.4,0.002]
["bitfinex","ETHUSD",1759081091938,0.7018,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1759081093045,1.08910348,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1759081095871,2.058,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081096067,2.78821035,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081096271,3.49001035,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081097169,4.28201035,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081098818,22.72323135,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081098977,20.07308635,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081099184,13.75923335,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081099887,15.72825735,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081100086,16.01588135,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081100295,15.31717435,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081100510,18.35967935,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081100707,15.15567935,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081101001,16.19493335,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081101462,21.18383061,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081101669,19.58494261,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081101886,17.41532161,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081102201,17.06805761,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081102412,17.99305761,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081102764,24.32847461,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081103009,26.05465261,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081103213,21.89450561,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081103508,21.89230561,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081103712,21.05814361,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081104014,3.38736626,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081104203,6.37436626,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081105479,5.33436626,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081105695,7.39236626,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081107419,0.38736626,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081107619,3.74236626,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081110218,4.53436626,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081110640,0.38736626,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081110784,0.364,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081111185,0.364,4050.5,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081111909,2.059,4050.9,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081111910,0.793,4050.9,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081112111,0.792,4050.7,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081112432,4.155,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1759081113024,4.155,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081114252,0.792,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1759081114649,3.242,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081118150,3.9438,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081120153,4.7358,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081121338,4.034,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081124734,4.946,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081125966,5.6422,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081128094,4.946,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081130288,0.001,4050.9,4050.4,0.002]
["bitfinex","ETHUSD",1759081130585,0.792,4050.7,4050.6,5.38878254]
["bitfinex","ETHUSD",1759081131210,0.792,4050.7,4050.4,0.002]
["bitfinex","ETHUSD",1759081131401,4.3875,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1759081132401,0.792,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081134005,1.17931048,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081135001,0.792,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1759081140734,0.792,4050.5,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081141021,4.944,4050.5,4050.4,5.39078254]
["bitfinex","ETHUSD",1759081143601,0.001,4050.9,4050.4,9.62078253]
["bitfinex","ETHUSD",1759081143805,0.001,4050.9,4050.8,5.38878254]
["bitfinex","ETHUSD",1759081144005,3.343,4050.9,4050.8,5.38878254]
["bitfinex","ETHUSD",1759081144205,3.343,4050.9,4050.4,13.41493266]
["bitfinex","ETHUSD",1759081144501,0.793,4050.9,4050.6,2.46876292]
["bitfinex","ETHUSD",1759081144735,0.001,4050.9,4050.8,9.18270362]
["bitfinex","ETHUSD",1759081147335,0.001,4050.9,4050.8,6.71405546]
["bitfinex","ETHUSD",1759081148428,0.001,4050.9,4050.7,4.152]
["bitfinex","ETHUSD",1759081148627,0.6939,4050.9,4050.4,4.153]
["bitfinex","ETHUSD",1759081148834,0.6939,4050.9,4050.5,5.46881069]
["bitfinex","ETHUSD",1759081149350,0.4512,4050.9,4050.5,3.0]
["bitfinex","ETHUSD",1759081149542,0.6939,4050.9,4050.5,3.0]
["bitfinex","ETHUSD",1759081149924,0.001,4050.9,4050.5,5.46878776]
["bitfinex","ETHUSD",1759081150124,0.001,4050.9,4050.8,9.18270362]
["bitfinex","ETHUSD",1759081151955,0.001,4050.9,4050.8,13.33370362]
["bitfinex","ETHUSD",1759081152157,0.001,4050.9,4050.8,16.33370362]
["bitfinex","ETHUSD",1759081152338,0.001,4050.9,4050.8,16.45690362]
["bitfinex","ETHUSD",1759081152538,0.001,4050.9,4050.8,17.11970362]
["bitfinex","ETHUSD",1759081155026,0.001,4050.9,4050.8,17.61491542]
["bitfinex","ETHUSD",1759081155229,0.001,4050.9,4050.8,10.50005546]
["bitfinex","ETHUSD",1759081155465,0.001,4050.9,4050.8,16.33370362]
["bitfinex","ETHUSD",1759081158277,0.001,4050.9,4050.8,16.33570362]
["bitfinex","ETHUSD",1759081158582,0.001,4050.9,4050.8,13.86705546]
["bitfinex","ETHUSD",1759081158784,0.001,4050.9,4050.8,16.33570362]
["bitfinex","ETHUSD",1759081159681,0.001,4050.9,4050.8,13.86705546]
["bitfinex","ETHUSD",1759081159858,0.001,4050.9,4050.8,16.33570362]
["bitfinex","ETHUSD",1759081167802,0.6638,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1759081168686,0.6638,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1759081168903,0.001,4050.9,4050.8,6.61964816]
["bitfinex","ETHUSD",1759081169072,0.001,4050.9,4050.8,9.61964816]
["bitfinex","ETHUSD",1759081170105,0.001,4051.4,4051.3,12.18239895]
["bitfinex","ETHUSD",1759081170301,0.001,4051.4,4051.3,16.33139895]
["bitfinex","ETHUSD",1759081170893,0.001,4051.4,4051.3,16.43038447]
["bitfinex","ETHUSD",1759081177806,0.001,4051.4,4051.3,16.55358447]
["bitfinex","ETHUSD",1759081184340,0.7132,4051.4,4051.3,0.09898552]
["bitfinex","ETHUSD",1759081184639,0.001,4051.4,4051.3,9.73901244]
["bitfinex","ETHUSD",1759081184843,0.001,4051.4,4051.3,9.61534349]
["bitfinex","ETHUSD",1759081185010,0.001,4051.4,4051.3,9.71432901]
["bitfinex","ETHUSD",1759081186352,0.2449,4051.8,4051.3,9.71432901]
["bitfinex","ETHUSD",1759081186353,0.001,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1759081186638,0.001,4051.8,4051.7,16.35383625]
["bitfinex","ETHUSD",1759081186842,0.001,4051.8,4051.7,16.32915526]
["bitfinex","ETHUSD",1759081187137,0.2439,4053.1,4052.8,2.46742992]
["bitfinex","ETHUSD",1759081187341,0.7122,4053.0,4052.8,16.32848538]
["bitfinex","ETHUSD",1759081187529,0.7322,4052.9,4052.8,16.32848538]
["bitfinex","ETHUSD",1759081190506,0.02,4052.9,4052.8,16.32848538]
["bitfinex","ETHUSD",1759081191522,0.02,4052.9,4052.8,16.79678538]
["bitfinex","ETHUSD",1759081191934,0.02,4052.9,4052.8,16.32848538]
["bitfinex","ETHUSD",1759081193020,0.7122,4053.4,4053.3,2.46708322]
["bitfinex","ETHUSD",1759081193222,0.7122,4053.4,4053.3,16.32713868]
["bitfinex","ETHUSD",1759081193416,0.4683,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1759081193745,0.7122,4053.7,4053.6,6.61294296]
["bitfinex","ETHUSD",1759081194146,0.02,4053.9,4053.6,6.61294296]
["bitfinex","ETHUSD",1759081194348,0.02,4053.9,4053.8,12.18087671]
["bitfinex","ETHUSD",1759081194644,0.02,4053.9,4053.8,16.32687671]
["bitfinex","ETHUSD",1759081199350,0.02,4053.9,4053.8,3.0]
["bitfinex","ETHUSD",1759081199558,1.5242,4053.9,4053.8,3.0]
["bitfinex","ETHUSD",1759081199764,1.5242,4053.9,4053.8,7.145]
["bitfinex","ETHUSD",1759081200667,1.5242,4053.9,4053.8,9.61182125]
["bitfinex","ETHUSD",1759081202057,1.5242,4053.9,4053.8,7.145]
["bitfinex","ETHUSD",1759081203231,1.5242,4053.9,4053.8,9.61182125]
["bitfinex","ETHUSD",1759081204372,0.812,4053.9,4053.8,9.61182125]
["bitfinex","ETHUSD",1759081204754,1.0559,4053.9,4053.8,9.61182125]
["bitfinex","ETHUSD",1759081205078,1.5242,4053.9,4053.8,9.61182125]
["bitfinex","ETHUSD",1759081205260,1.5242,4053.9,4053.8,7.145]
["bitfinex","ETHUSD",1759081206041,1.5242,4053.9,4053.8,11.37499999]
["bitfinex","ETHUSD",1759081206239,1.5242,4053.9,4053.8,16.75457461]
["bitfinex","ETHUSD",1759081207055,0.02,4053.9,4053.8,19.22139586]
["bitfinex","ETHUSD",1759081207260,0.02,4053.9,4053.8,16.75457461]
["bitfinex","ETHUSD",1759081207633,0.7322,4053.9,4053.8,16.75457461]
["bitfinex","ETHUSD",1759081208041,0.7322,4053.9,4053.8,8.37499999]
["bitfinex","ETHUSD",1759081208246,0.7322,4053.9,4053.8,11.37499999]
["bitfinex","ETHUSD",1759081209667,0.7322,4053.9,4053.8,3.0]
["bitfinex","ETHUSD",1759081210448,0.7322,4053.9,4053.7,9.52357462]
["bitfinex","ETHUSD",1759081210657,0.6937,4053.8,4053.7,12.52357462]
["bitfinex","ETHUSD",1759081212763,1.4857,4053.8,4053.2,0.1232]
["bitfinex","ETHUSD",1759081213075,0.792,4053.7,4053.3,3.65]
["bitfinex","ETHUSD",1759081213232,0.021,4053.9,4053.3,3.65]
["bitfinex","ETHUSD",1759081213438,0.7075,4053.8,4053.3,3.65]
["bitfinex","ETHUSD",1759081213644,0.7075,4053.7,4053.3,3.65]
["bitfinex","ETHUSD",1759081213848,0.7075,4053.6,4053.3,3.65]
["bitfinex","ETHUSD",1759081214038,0.7075,4053.5,4053.3,3.65]
["bitfinex","ETHUSD",1759081214256,0.021,4053.9,4053.3,3.65]
["bitfinex","ETHUSD",1759081214486,0.7075,4053.4,4053.3,3.65]
["bitfinex","ETHUSD",1759081214780,0.792,4053.3,4052.8,0.002]
["bitfinex","ETHUSD",1759081214938,0.94195,4053.3,4052.8,0.002]
["bitfinex","ETHUSD",1759081215142,0.792,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1759081215666,0.2363,4053.6,4053.0,3.0]
["bitfinex","ETHUSD",1759081215984,0.792,4053.6,4053.5,5.37957462]
["bitfinex","ETHUSD",1759081216976,0.2363,4053.6,4053.4,5.37957462]
["bitfinex","ETHUSD",1759081217276,0.7075,4053.5,4053.0,3.0]
["bitfinex","ETHUSD",1759081217440,0.813,4053.9,4053.2,5.37957462]
["bitfinex","ETHUSD",1759081217640,0.792,4053.7,4053.2,5.37957462]
["bitfinex","ETHUSD",1759081217967,0.792,4053.5,4053.2,5.37957462]
["bitfinex","ETHUSD",1759081218134,0.7075,4053.4,4053.0,5.37957462]
["bitfinex","ETHUSD",1759081218367,0.7075,4053.3,4053.0,5.37957462]
["bitfinex","ETHUSD",1759081218562,0.4712,4053.2,4053.0,5.37957462]
["bitfinex","ETHUSD",1759081218764,0.7075,4053.2,4053.0,5.37957462]
["bitfinex","ETHUSD",1759081219264,0.7075,4053.2,4052.9,5.46732177]
["bitfinex","ETHUSD",1759081219465,0.7075,4053.1,4053.0,5.37957462]
["bitfinex","ETHUSD",1759081220094,0.7075,4053.1,4053.0,8.37957462]
["bitfinex","ETHUSD",1759081220396,0.2363,4053.3,4053.1,3.0]
["bitfinex","ETHUSD",1759081220602,0.792,4053.5,4053.1,3.0]
["bitfinex","ETHUSD",1759081220895,0.7075,4053.2,4053.1,3.0]
["bitfinex","ETHUSD",1759081221128,0.7075,4053.2,4052.8,0.002]
["bitfinex","ETHUSD",1759081221397,0.792,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1759081221763,0.7075,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1759081224066,0.7075,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081225906,1.89375791,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081226466,23.19137691,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081226692,21.05880291,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081228204,17.87859091,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081228379,14.44242091,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081228585,8.09675791,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081229600,1.89375791,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081229798,7.7015,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081230607,14.086753,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081231510,31.661137,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081231672,31.898392,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081231878,37.27796662,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081232079,40.18327637,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081232502,45.98638437,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081232874,45.23068337,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081233279,42.27776337,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081233482,42.22779337,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081233683,40.74336437,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081234483,45.23350337,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081234686,42.80975737,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081235195,45.80975737,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081235518,48.98638437,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081238019,48.59923687,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081238325,43.21966225,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081238623,8.985303,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081238790,9.777303,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081239191,0.792,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081239391,6.995,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081239599,4.938,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081239927,6.995,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081241014,4.938,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081241228,6.995,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081241560,7.38214048,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081243332,8.05504048,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081245620,3.23614048,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081245844,1.17914048,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081246052,4.33214048,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081246445,5.32514048,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081246758,0.38714048,4052.9,4052.8,5.38157462]
["bitfinex","ETHUSD",1759081246940,0.93014048,4052.9,4052.8,5.38157462]
["bitfinex","ETHUSD",1759081247141,0.543,4052.9,4052.8,5.38157462]
["bitfinex","ETHUSD",1759081247458,0.543,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081247643,0.543,4052.9,4052.8,5.38157462]
["bitfinex","ETHUSD",1759081248056,0.001,4053.0,4052.8,5.38157462]
["bitfinex","ETHUSD",1759081248356,0.001,4053.0,4052.9,3.0]
["bitfinex","ETHUSD",1759081248654,0.001,4053.0,4052.9,5.46736904]
["bitfinex","ETHUSD",1759081249236,0.001,4053.0,4052.9,3.0]
["bitfinex","ETHUSD",1759081249638,0.001,4053.0,4052.9,5.46736904]
["bitfinex","ETHUSD",1759081252539,0.001,4053.0,4052.9,3.0]
["bitfinex","ETHUSD",1759081253370,0.001,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1759081261364,1.4649,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081261565,5.6159,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081261938,6.00301935,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081264668,5.6159,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081264868,6.38329,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081265057,0.792,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081265256,1.4649,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081265808,0.792,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081266011,1.4649,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081269176,1.85202599,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081269397,2.25742859,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081270202,0.001,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1759081271416,1.4539,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081272303,0.792,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081272499,4.943,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081272691,5.6049,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081273096,5.6039,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081273400,5.99100297,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081276907,1.17910297,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081277205,0.001,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1759081278529,2.363,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1759081278849,1.4539,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081285813,1.0245,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081286036,1.4539,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081287272,21.598255,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081287435,17.23606525,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081287636,15.05884925,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081288248,13.51125825,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081288471,15.99722125,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081288650,13.91625825,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081289469,16.59747125,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081289690,13.76806825,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081290370,7.62002725,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081290584,4.640815,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081291090,4.179815,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081291393,1.84104928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081291561,4.53914928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081292243,5.33114928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081292643,4.53914928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081293043,5.33114928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081293868,5.33214928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081294706,1.17914928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081294998,5.33114928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081297061,0.38714928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1759081297261,3.391,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1759081297458,0.001,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1759081297665,0.001,4053.0,4052.9,0.02467369]
["bitfinex","ETHUSD",1759081298794,0.001,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1759081298795,0.001,4053.0,4052.8,0.02667429]
["bitfinex","ETHUSD",1759081299674,0.001,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1759081303216,0.001,4053.0,4052.8,2.46941717]
["bitfinex","ETHUSD",1759081304119,0.001,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1759081304615,0.001,4053.0,4052.8,2.4694145]
["bitfinex","ETHUSD",1759081304915,0.001,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1759081305414,0.001,4053.0,4052.9,9.20223532]
["bitfinex","ETHUSD",1759081305613,0.001,4053.0,4052.9,12.17756163]
["bitfinex","ETHUSD",1759081308719,0.001,4053.0,4052.9,12.30076163]
["bitfinex","ETHUSD",1759081317769,0.001,4053.0,4052.9,12.30276163]
["bitfinex","ETHUSD",1759081324097,0.001,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1759081324292,0.001,4053.5,4053.4,16.32225727]
["bitfinex","ETHUSD",1759081324497,0.001,4053.5,4053.4,16.44545727]
["bitfinex","ETHUSD",1759081326405,0.001,4053.5,4053.4,20.49340814]
["bitfinex","ETHUSD",1759081327415,0.02,4054.9,4053.4,20.49340814]
["bitfinex","ETHUSD",1759081327416,0.02,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1759081327624,1e-08,4055.2,4055.1,10.84510216]
["bitfinex","ETHUSD",1759081327791,0.003,4057.2,4056.8,2.46499704]
["bitfinex","ETHUSD",1759081328112,0.003,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1759081328319,0.003,4057.2,4057.1,6.62881476]
["bitfinex","ETHUSD",1759081328529,0.6656,4057.2,4056.9,3.0]
["bitfinex","ETHUSD",1759081328673,0.6626,4057.1,4056.9,7.171]
["bitfinex","ETHUSD",1759081328871,0.6626,4057.0,4056.9,7.171]
["bitfinex","ETHUSD",1759081329090,0.6626,4057.0,4056.8,7.173]
["bitfinex","ETHUSD",1759081329322,0.6626,4056.9,4056.8,9.63799704]
["bitfinex","ETHUSD",1759081329478,0.6626,4056.9,4056.8,7.173]
["bitfinex","ETHUSD",1759081329679,0.6626,4056.9,4056.5,5.37907173]
["bitfinex","ETHUSD",1759081329879,0.6626,4056.8,4056.6,4.189]
["bitfinex","ETHUSD",1759081330079,0.003,4057.2,4056.5,4.189]
["bitfinex","ETHUSD",1759081330279,0.6626,4056.7,4056.5,9.56807173]
["bitfinex","ETHUSD",1759081330483,0.003,4057.2,4056.5,9.56807173]
["bitfinex","ETHUSD",1759081330484,0.6626,4056.6,4056.5,9.56807173]
["bitfinex","ETHUSD",1759081332204,0.003,4057.2,4056.6,3.0]
["bitfinex","ETHUSD",1759081332393,0.003,4057.2,4057.1,5.37907173]
["bitfinex","ETHUSD",1759081332598,0.003,4057.2,4057.1,9.57207173]
["bitfinex","ETHUSD",1759081332794,0.7001,4057.2,4057.1,9.57207173]
["bitfinex","ETHUSD",1759081333684,0.7001,4057.2,4057.0,4.194]
["bitfinex","ETHUSD",1759081333885,0.6971,4057.1,4057.0,4.194]
["bitfinex","ETHUSD",1759081334085,0.6971,4057.1,4056.8,4.194]
["bitfinex","ETHUSD",1759081334319,0.6971,4057.0,4056.8,4.194]
["bitfinex","ETHUSD",1759081334525,0.6971,4056.9,4056.8,4.194]
["bitfinex","ETHUSD",1759081335143,0.6971,4056.9,4056.6,5.37907173]
["bitfinex","ETHUSD",1759081335347,0.6971,4056.8,4056.5,4.193]
["bitfinex","ETHUSD",1759081335646,0.6971,4056.7,4055.8,2.056]
["bitfinex","ETHUSD",1759081335831,0.6971,4056.6,4056.0,3.0]
["bitfinex","ETHUSD",1759081336037,0.6971,4056.5,4056.1,4.193]
["bitfinex","ETHUSD",1759081336350,0.6971,4056.4,4055.9,5.37907173]
["bitfinex","ETHUSD",1759081336534,0.6971,4056.3,4055.9,4.193]
["bitfinex","ETHUSD",1759081336713,0.38672869,4057.0,4055.9,4.193]
["bitfinex","ETHUSD",1759081336913,0.792,4056.8,4055.9,4.193]
["bitfinex","ETHUSD",1759081337121,0.792,4056.6,4055.9,4.193]
["bitfinex","ETHUSD",1759081337321,0.18758287,4056.8,4055.9,4.193]
["bitfinex","ETHUSD",1759081337526,0.792,4056.4,4055.9,4.193]
["bitfinex","ETHUSD",1759081337847,0.6971,4056.3,4055.9,4.193]
["bitfinex","ETHUSD",1759081338035,0.792,4056.4,4055.9,4.193]
["bitfinex","ETHUSD",1759081338211,0.6971,4056.2,4055.9,4.193]
["bitfinex","ETHUSD",1759081338417,0.6971,4056.2,4055.3,3.0]
["bitfinex","ETHUSD",1759081338418,0.6971,4056.1,4055.7,4.191]
["bitfinex","ETHUSD",1759081338617,0.792,4056.4,4055.7,4.191]
["bitfinex","ETHUSD",1759081338942,0.6971,4056.0,4055.7,4.191]
["bitfinex","ETHUSD",1759081339120,0.6971,4055.9,4055.7,4.191]
["bitfinex","ETHUSD",1759081339448,0.6971,4055.8,4055.7,4.191]
["bitfinex","ETHUSD",1759081340314,0.001,4056.9,4055.7,4.21565665]
["bitfinex","ETHUSD",1759081340662,0.001,4056.9,4056.4,3.0]
["bitfinex","ETHUSD",1759081340822,0.001,4056.9,4056.5,4.197]
["bitfinex","ETHUSD",1759081341026,0.001,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1759081341226,0.001,4056.9,4056.8,9.66499704]
["bitfinex","ETHUSD",1759081341450,0.6981,4056.9,4056.5,2.46517254]
["bitfinex","ETHUSD",1759081341652,0.6971,4056.8,4056.6,3.0]
["bitfinex","ETHUSD",1759081341818,0.6971,4056.7,4056.6,3.0]
["bitfinex","ETHUSD",1759081342015,0.6971,4056.7,4056.5,4.2]
["bitfinex","ETHUSD",1759081342210,1.4891,4056.6,4056.5,4.2]
["bitfinex","ETHUSD",1759081342821,1.4891,4056.6,4056.3,3.0]
["bitfinex","ETHUSD",1759081343056,0.6971,4056.5,4056.4,0.0246524]
["bitfinex","ETHUSD",1759081343421,0.38669317,4056.7,4056.4,0.0246524]
["bitfinex","ETHUSD",1759081343618,0.38669317,4056.7,4056.4,2.46522359]
["bitfinex","ETHUSD",1759081343856,0.6971,4056.6,4056.4,4.199]
["bitfinex","ETHUSD",1759081344254,0.4641,4056.6,4056.4,4.199]
["bitfinex","ETHUSD",1759081344451,0.233,4056.5,4056.4,4.199]
["bitfinex","ETHUSD",1759081344657,0.6971,4056.5,4056.4,4.199]
["bitfinex","ETHUSD",1759081345949,0.6971,4056.5,4054.9,2.055]
["bitfinex","ETHUSD",1759081345950,0.792,4056.4,4054.9,2.055]
["bitfinex","ETHUSD",1759081346127,0.792,4056.2,4055.2,4.199]
["bitfinex","ETHUSD",1759081346329,0.792,4056.0,4055.3,5.46588943]
["bitfinex","ETHUSD",1759081346522,0.001,4056.9,4055.2,6.66495171]
["bitfinex","ETHUSD",1759081346751,0.6971,4055.9,4055.2,6.66495171]
["bitfinex","ETHUSD",1759081346947,0.6971,4055.9,4055.4,2.46584795]
["bitfinex","ETHUSD",1759081347227,0.6971,4055.8,4055.4,2.46584795]
["bitfinex","ETHUSD",1759081347956,0.6971,4055.8,4055.2,4.199]
["bitfinex","ETHUSD",1759081348158,0.6971,4055.8,4055.3,3.0]
["bitfinex","ETHUSD",1759081348361,0.6971,4055.8,4055.3,5.46589925]
["bitfinex","ETHUSD",1759081348559,0.6971,4055.7,4055.2,4.199]
["bitfinex","ETHUSD",1759081348858,0.6971,4055.6,4055.2,6.66494266]
["bitfinex","ETHUSD",1759081349065,0.4641,4055.5,4055.2,4.199]
["bitfinex","ETHUSD",1759081349362,0.792,4055.8,4055.2,4.199]
["bitfinex","ETHUSD",1759081349562,0.792,4055.8,4055.4,2.46584765]
["bitfinex","ETHUSD",1759081349972,0.792,4055.8,4055.3,2.46589621]
["bitfinex","ETHUSD",1759081350160,0.4641,4055.9,4055.2,4.199]
["bitfinex","ETHUSD",1759081350161,0.792,4055.9,4055.4,2.46584265]
["bitfinex","ETHUSD",1759081350361,1.4891,4055.9,4055.3,2.46590881]
["bitfinex","ETHUSD",1759081350561,1.4891,4055.9,4055.2,6.6649528]
["bitfinex","ETHUSD",1759081350766,0.233,4055.8,4055.2,4.199]
["bitfinex","ETHUSD",1759081351565,0.233,4055.8,4055.2,6.66495312]
["bitfinex","ETHUSD",1759081351954,0.38679966,4056.3,4055.2,4.199]
["bitfinex","ETHUSD",1759081351955,0.792,4056.2,4055.2,4.199]
["bitfinex","ETHUSD",1759081352159,0.6971,4055.7,4055.2,4.199]
["bitfinex","ETHUSD",1759081352445,0.6971,4055.6,4055.2,4.199]
["bitfinex","ETHUSD",1759081354671,0.6971,4055.6,4055.3,4.22999999]
["bitfinex","ETHUSD",1759081354979,0.233,4055.5,4055.3,4.22999999]
["bitfinex","ETHUSD",1759081355146,1.4891,4055.4,4055.3,4.22999999]
["bitfinex","ETHUSD",1759081356481,1.87592819,4055.4,4055.1,0.022]
["bitfinex","ETHUSD",1759081356657,0.792,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081357261,0.6971,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081357766,0.792,4055.3,4055.1,2.48803043]
["bitfinex","ETHUSD",1759081357965,0.233,4055.3,4055.1,2.48803043]
["bitfinex","ETHUSD",1759081358588,0.233,4055.3,4055.1,2.48801163]
["bitfinex","ETHUSD",1759081358892,0.2429,4056.2,4055.9,2.46552172]
["bitfinex","ETHUSD",1759081359077,0.003,4057.2,4055.3,0.02465908]
["bitfinex","ETHUSD",1759081359078,2.055,4056.7,4055.3,0.02465908]
["bitfinex","ETHUSD",1759081359389,0.7143,4056.6,4055.8,2.4655517]
["bitfinex","ETHUSD",1759081359554,2.055,4056.7,4055.8,2.4655517]
["bitfinex","ETHUSD",1759081359749,0.7143,4056.5,4055.8,2.4655517]
["bitfinex","ETHUSD",1759081359962,0.7143,4056.4,4055.9,2.46554229]
["bitfinex","ETHUSD",1759081360167,0.7143,4056.3,4055.9,2.46554229]
["bitfinex","ETHUSD",1759081360392,0.7143,4056.2,4055.9,5.37445892]
["bitfinex","ETHUSD",1759081360602,0.6252,4056.6,4055.6,2.4657236]
["bitfinex","ETHUSD",1759081360802,0.792,4056.0,4055.8,5.37445892]
["bitfinex","ETHUSD",1759081361005,1.2634,4056.0,4055.8,5.37445892]
["bitfinex","ETHUSD",1759081361168,1.5063,4056.0,4055.8,5.37445892]
["bitfinex","ETHUSD",1759081362079,0.792,4055.8,4055.3,9.57545892]
["bitfinex","ETHUSD",1759081362279,0.792,4055.6,4055.4,5.37445892]
["bitfinex","ETHUSD",1759081362612,0.7143,4055.6,4055.5,5.37445892]
["bitfinex","ETHUSD",1759081364499,0.792,4055.6,4055.5,5.37445892]
["bitfinex","ETHUSD",1759081364698,0.792,4055.6,4055.5,7.84024612]
["bitfinex","ETHUSD",1759081365066,1.17880189,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1759081366505,0.38680189,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1759081366669,0.792,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1759081366871,0.792,4056.1,4056.0,7.83994215]
["bitfinex","ETHUSD",1759081367071,0.792,4056.2,4056.1,2.46540713]
["bitfinex","ETHUSD",1759081367684,1.0349,4056.2,4056.0,7.83992978]
["bitfinex","ETHUSD",1759081367885,1.5063,4056.2,4056.0,7.83992978]
["bitfinex","ETHUSD",1759081368205,0.7143,4056.1,4056.0,7.83992978]
["bitfinex","ETHUSD",1759081369880,0.2429,4056.3,4056.2,2.46534876]
["bitfinex","ETHUSD",1759081370499,0.7143,4056.3,4056.2,2.46534876]
["bitfinex","ETHUSD",1759081371210,0.792,4056.2,4056.1,2.46540737]
["bitfinex","ETHUSD",1759081371393,1.0349,4056.2,4056.1,2.46540737]
["bitfinex","ETHUSD",1759081371711,1.5063,4056.2,4056.1,2.46540737]
["bitfinex","ETHUSD",1759081372508,0.792,4056.2,4056.1,2.46540737]
["bitfinex","ETHUSD",1759081372805,0.38676934,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1759081373182,0.02,4057.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1759081373405,0.38671045,4057.4,4056.8,12.03045596]
["bitfinex","ETHUSD",1759081374018,0.38671045,4057.4,4056.8,15.03045596]
["bitfinex","ETHUSD",1759081377517,0.7143,4057.3,4056.8,15.03045596]
["bitfinex","ETHUSD",1759081377716,0.4724,4056.9,4056.8,15.03045596]
["bitfinex","ETHUSD",1759081377879,0.4724,4056.9,4056.8,12.56545892]
["bitfinex","ETHUSD",1759081378080,0.7153,4056.9,4056.8,12.56545892]
["bitfinex","ETHUSD",1759081378284,0.7153,4056.9,4056.8,15.03045596]
["bitfinex","ETHUSD",1759081378616,0.7153,4056.9,4056.8,12.56545892]
["bitfinex","ETHUSD",1759081378918,0.7153,4056.9,4056.8,15.03045596]
["bitfinex","ETHUSD",1759081379071,0.2439,4056.9,4056.8,15.03045596]
["bitfinex","ETHUSD",1759081379274,0.001,4056.9,4056.8,15.03045596]
["bitfinex","ETHUSD",1759081380421,0.7153,4056.9,4056.8,9.56545892]
["bitfinex","ETHUSD",1759081380587,0.2439,4056.9,4056.8,5.37445892]
["bitfinex","ETHUSD",1759081380918,0.7153,4056.9,4056.8,5.37445892]
["bitfinex","ETHUSD",1759081381120,1.5073,4056.9,4056.8,5.37445892]
["bitfinex","ETHUSD",1759081382689,1.5073,4056.9,4056.7,4.191]
["bitfinex","ETHUSD",1759081382885,0.792,4056.8,4056.7,4.191]
["bitfinex","ETHUSD",1759081383085,1.5063,4056.8,4056.7,9.56545892]
["bitfinex","ETHUSD",1759081383286,1.5063,4056.8,4056.7,12.03051672]
["bitfinex","ETHUSD",1759081383723,1.5063,4056.8,4056.7,9.56545892]
["bitfinex","ETHUSD",1759081386310,1.5063,4056.8,4056.7,4.191]
["bitfinex","ETHUSD",1759081387738,1.5063,4056.8,4056.4,4.185]
["bitfinex","ETHUSD",1759081388032,0.792,4056.6,4056.4,4.185]
["bitfinex","ETHUSD",1759081388217,1.5063,4056.5,4056.4,4.185]
["bitfinex","ETHUSD",1759081390030,1.0349,4056.5,4056.4,10.87972592]
["bitfinex","ETHUSD",1759081390210,0.792,4056.5,4056.4,10.87972592]
["bitfinex","ETHUSD",1759081390408,0.792,4056.5,4056.4,13.34496603]
["bitfinex","ETHUSD",1759081391330,0.792,4056.5,4056.4,10.87972592]
["bitfinex","ETHUSD",1759081392032,0.792,4056.5,4056.4,13.34496603]
["bitfinex","ETHUSD",1759081392900,0.4443,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1759081392901,0.001,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1759081393217,0.001,4056.9,4056.8,13.34572296]
["bitfinex","ETHUSD",1759081396918,0.001,4056.9,4056.8,10.88072592]
["bitfinex","ETHUSD",1759081397160,0.7114,4056.9,4056.8,4.186]
["bitfinex","ETHUSD",1759081397922,1.5034,4056.9,4056.8,4.186]
["bitfinex","ETHUSD",1759081398118,0.792,4056.8,4056.6,2.46510576]
["bitfinex","ETHUSD",1759081398354,0.792,4056.8,4056.7,4.182]
["bitfinex","ETHUSD",1759081398543,0.001,4056.9,4056.7,4.182]
["bitfinex","ETHUSD",1759081398855,0.001,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1759081399552,0.7114,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1759081400057,0.7114,4056.9,4056.4,6.69472592]
["bitfinex","ETHUSD",1759081400367,0.7104,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1759081401642,0.001,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1759081401956,0.001,4056.9,4056.8,9.15972296]
["bitfinex","ETHUSD",1759081412275,0.001,4056.9,4056.8,9.16172296]
["bitfinex","ETHUSD",1759081415180,0.001,4056.9,4056.8,12.16172296]
["bitfinex","ETHUSD",1759081419960,0.001,4056.9,4056.8,16.39172295]
["bitfinex","ETHUSD",1759081421208,0.001,4056.9,4056.8,22.61672295]
["bitfinex","ETHUSD",1759081421867,0.687,4056.9,4056.8,22.61672295]
["bitfinex","ETHUSD",1759081422882,0.687,4056.9,4056.8,19.61672295]
["bitfinex","ETHUSD",1759081425282,0.687,4056.9,4056.8,17.15172591]
["bitfinex","ETHUSD",1759081425794,0.687,4056.9,4056.8,19.61672295]
["bitfinex","ETHUSD",1759081426097,0.687,4056.9,4056.8,17.15172591]
["bitfinex","ETHUSD",1759081426394,1.479,4056.9,4056.8,4.23199999]
["bitfinex","ETHUSD",1759081426594,1.479,4056.9,4056.8,8.39999999]
["bitfinex","ETHUSD",1759081426796,1.86567486,4056.9,4056.8,8.39999999]
["bitfinex","ETHUSD",1759081428088,1.479,4056.9,4056.8,8.39999999]
["bitfinex","ETHUSD",1759081429870,1.479,4056.9,4056.8,4.17]
["bitfinex","ETHUSD",1759081430913,11.108004,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081431118,8.45913077,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081431918,4.33443877,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081432081,2.01392177,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081434169,4.07648977,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081434407,23.05132377,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081434741,21.77989777,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081437988,33.382408,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081438246,28.573834,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081438613,28.57275074,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081438913,32.73875074,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081439113,38.79211674,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081439485,37.23639974,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081440119,37.69349974,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081440321,37.15814574,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081440619,36.60969574,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081440804,36.30271774,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081441004,38.79211674,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081441234,39.17893628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081441395,36.15129928,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081441592,29.49286028,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081442028,40.96593728,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081442224,40.07136828,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081443120,41.23193628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081445106,38.72266128,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081445321,36.61627028,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081446255,40.60410228,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081447094,11.23193628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081447825,41.23193628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081448029,32.17844574,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081448343,45.53475998,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081448635,43.61049198,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081449043,43.61149198,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081449336,46.21951698,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081450038,40.00351698,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081450347,46.21851698,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081451204,46.60534251,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081451415,49.07027879,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081453364,16.60534251,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759081453717,46.60534251,4056.9,4056.8,2.002]
["bitfinex","ETHUSD",1759081455075,49.07027879,4056.9,4056.8,2.002]
["bitfinex","ETHUSD",1759081455347,19.07027879,4056.9,4056.8,2.002]
["bitfinex","ETHUSD",1759081455552,6.25724011,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1759081455754,6.25736166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081456054,42.94052391,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081456349,44.10499354,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081458854,46.70599354,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081459186,46.31907001,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081460082,43.71807001,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081462076,44.10500267,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081463073,36.55693225,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081463275,30.38853201,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081463575,42.22104101,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081463765,43.01304101,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081464584,36.79604101,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081464871,48.39044125,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081466398,46.67932425,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081466603,22.34965601,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081466802,5.43983976,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081467023,2.56237176,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081467170,2.86393266,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081467495,5.23336866,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081467716,2.86393266,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081467999,2.477,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081468591,3.269,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081468971,5.399406,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081470067,3.269,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081470897,3.65581973,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081472097,1.17881973,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081472298,5.33681973,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081474115,1.17881973,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081474311,5.23381973,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081474886,1.17881973,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081475085,4.13481973,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081476610,5.33581973,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081476912,5.33581973,4056.2,4056.1,0.101]
["bitfinex","ETHUSD",1759081477118,5.33581973,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081478010,4.949,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081481087,5.33579196,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081482822,5.33579196,4056.2,4056.1,0.101]
["bitfinex","ETHUSD",1759081483892,0.38679196,4056.2,4056.1,0.103]
["bitfinex","ETHUSD",1759081484113,0.38679196,4056.2,4056.1,0.65340557]
["bitfinex","ETHUSD",1759081486505,0.38679196,4056.2,4056.1,5.47940024]
["bitfinex","ETHUSD",1759081487911,0.38679196,4056.2,4056.1,5.47740024]
["bitfinex","ETHUSD",1759081488126,1.2451,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081488307,1.472,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081490430,27.839284,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081490634,29.85075125,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081491037,9.83296325,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081491200,10.21980655,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081491398,24.95705555,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081491599,18.50568155,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081492204,18.19879555,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081492537,23.92673755,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081493403,32.24470955,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081493603,32.19470955,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081493806,23.40099555,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081494006,26.40099555,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081494405,37.32700555,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081496310,7.32700555,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081496643,34.8088433,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081497041,14.7937903,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081497345,4.8088433,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081497642,10.7252283,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081498231,10.338385,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081498429,21.629902,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081498638,23.46693425,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081499447,24.73723225,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081499629,24.44879725,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081499946,20.84506625,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081500143,11.86207625,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081500348,12.54207625,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081500645,17.88718925,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081500948,15.55090525,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081501138,15.93775202,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081501528,18.60716102,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081501716,16.89726102,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081501913,15.64461102,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081502114,8.18484677,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081502347,12.41032477,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081502534,15.50340277,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081503061,16.18340277,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081503550,40.91984677,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1759081503752,40.91984677,4056.2,4055.6,0.002]
["bitfinex","ETHUSD",1759081503753,3.792,4056.1,4055.6,0.002]
["bitfinex","ETHUSD",1759081504060,3.792,4055.9,4055.6,0.002]
["bitfinex","ETHUSD",1759081504223,3.792,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081504418,33.792,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081504770,36.99016225,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081504953,37.37707904,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081506058,37.49933749,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081506253,37.37707904,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081506942,37.49601426,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081508349,37.10909747,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081508760,37.20804357,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081509550,37.10909747,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081509856,31.03617147,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081510418,29.09337447,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081510648,13.79982225,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081510846,12.921452,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081511318,13.30836161,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081511752,18.58691661,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081511954,24.63372961,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081512159,28.60172661,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081512353,43.60437186,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081512555,33.01012486,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081512732,32.80100586,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081512926,43.60437186,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081513127,29.12826386,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081513465,38.16788886,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081513669,43.60437186,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081516275,13.60437186,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081516489,11.08620961,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081516843,40.41518061,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081517045,11.37336761,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081517267,10.004,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081517595,14.189938,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081518180,7.185938,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081518385,13.493432,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081518690,6.874432,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081518871,6.874432,4055.7,4055.6,0.101]
["bitfinex","ETHUSD",1759081518872,13.086432,4055.7,4055.6,0.101]
["bitfinex","ETHUSD",1759081519385,15.623192,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081519950,12.941192,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081520388,10.004,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081520590,14.147865,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081520887,10.004,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081521285,7.948,4055.7,4055.6,0.101]
["bitfinex","ETHUSD",1759081521451,10.004,4055.7,4055.6,0.101]
["bitfinex","ETHUSD",1759081521652,13.4967422,4055.7,4055.6,0.101]
["bitfinex","ETHUSD",1759081521876,13.4967422,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081522081,10.3908752,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081522996,25.6105322,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081523170,25.0204032,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081523375,1.1788752,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081523577,2.5348752,4055.7,4055.6,0.105]
["bitfinex","ETHUSD",1759081525065,4.5428752,4055.7,4055.6,0.105]
["bitfinex","ETHUSD",1759081525273,0.3868752,4055.7,4055.6,0.105]
["bitfinex","ETHUSD",1759081525477,0.8408752,4055.7,4055.6,0.78578147]
["bitfinex","ETHUSD",1759081525901,0.2868752,4055.7,4055.6,0.78578147]
["bitfinex","ETHUSD",1759081527262,0.2868752,4055.7,4055.6,5.01578146]
["bitfinex","ETHUSD",1759081527871,4.156,4056.0,4055.6,5.01578146]
["bitfinex","ETHUSD",1759081528093,4.156,4056.0,4055.7,0.103]
["bitfinex","ETHUSD",1759081528299,4.156,4056.0,4055.8,0.7521507]
["bitfinex","ETHUSD",1759081528501,4.156,4056.0,4055.9,0.103]
["bitfinex","ETHUSD",1759081529083,4.156,4056.0,4055.9,0.099]
["bitfinex","ETHUSD",1759081531296,0.792,4055.9,4055.6,4.91278146]
["bitfinex","ETHUSD",1759081531498,1.4873,4055.9,4055.6,4.91278146]
["bitfinex","ETHUSD",1759081531696,1.4873,4055.9,4055.6,4.23199999]
["bitfinex","ETHUSD",1759081532611,0.792,4055.9,4055.6,4.23199999]
["bitfinex","ETHUSD",1759081532908,0.792,4055.9,4055.7,0.099]
["bitfinex","ETHUSD",1759081533709,4.948,4055.8,4055.7,0.099]
["bitfinex","ETHUSD",1759081533904,0.792,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081535183,0.38682386,4056.0,4055.6,0.002]
["bitfinex","ETHUSD",1759081535184,0.38682386,4056.0,4055.6,7.14078061]
["bitfinex","ETHUSD",1759081535386,0.38682386,4056.0,4055.7,0.12765665]
["bitfinex","ETHUSD",1759081535703,0.38682386,4056.0,4055.8,0.103]
["bitfinex","ETHUSD",1759081536006,0.38682386,4056.0,4055.8,0.004]
["bitfinex","ETHUSD",1759081536211,0.38682386,4056.0,4055.9,0.099]
["bitfinex","ETHUSD",1759081536388,0.38682386,4056.0,4055.9,1.02544373]
["bitfinex","ETHUSD",1759081538185,0.001,4056.1,4055.9,1.02544373]
["bitfinex","ETHUSD",1759081538524,0.001,4056.1,4055.9,0.92644373]
["bitfinex","ETHUSD",1759081538817,0.001,4056.1,4055.9,5.15644372]
["bitfinex","ETHUSD",1759081541823,0.001,4056.1,4056.0,13.52595275]
["bitfinex","ETHUSD",1759081542114,0.001,4056.1,4056.0,11.31283505]
["bitfinex","ETHUSD",1759081542285,0.001,4056.1,4056.0,11.41183505]
["bitfinex","ETHUSD",1759081542484,0.38777613,4056.1,4056.0,13.87731828]
["bitfinex","ETHUSD",1759081544212,0.38777613,4056.1,4056.0,11.41183505]
["bitfinex","ETHUSD",1759081544417,0.38777613,4056.1,4056.0,13.87731828]
["bitfinex","ETHUSD",1759081544622,0.001,4056.1,4056.0,13.87731828]
["bitfinex","ETHUSD",1759081544992,0.001,4056.1,4056.0,11.41183505]
["bitfinex","ETHUSD",1759081545315,0.001,4056.1,4056.0,13.87731828]
["bitfinex","ETHUSD",1759081545906,0.001,4056.1,4056.0,17.93331828]
["bitfinex","ETHUSD",1759081546111,0.001,4056.1,4056.0,18.03231828]
["bitfinex","ETHUSD",1759081550140,0.001,4056.1,4056.0,18.03631828]
["bitfinex","ETHUSD",1759081552494,0.001,4056.1,4056.0,16.92951829]
["bitfinex","ETHUSD",1759081552698,0.001,4056.1,4056.0,18.98451829]
["bitfinex","ETHUSD",1759081553135,0.001,4056.1,4056.0,20.98451829]
["bitfinex","ETHUSD",1759081553338,0.001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1759081553523,0.001,4056.8,4056.7,16.75783841]
["bitfinex","ETHUSD",1759081553708,0.001,4056.8,4056.7,16.98403841]
["bitfinex","ETHUSD",1759081553913,0.40667982,4057.9,4057.1,2.46481476]
["bitfinex","ETHUSD",1759081554115,0.40667982,4057.9,4057.1,15.49982946]
["bitfinex","ETHUSD",1759081554438,0.40667982,4057.9,4057.1,15.60282946]
["bitfinex","ETHUSD",1759081554637,0.40667982,4057.9,4057.1,16.52927319]
["bitfinex","ETHUSD",1759081555927,0.40667982,4057.9,4057.2,2.46475401]
["bitfinex","ETHUSD",1759081556133,0.02,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1759081556331,0.02,4058.9,4058.8,13.56697533]
["bitfinex","ETHUSD",1759081558039,0.021,4058.9,4058.8,13.56697533]
["bitfinex","ETHUSD",1759081560239,0.021,4058.9,4058.8,15.56697533]
["bitfinex","ETHUSD",1759081561336,0.021,4058.9,4058.8,15.51697533]
["bitfinex","ETHUSD",1759081562061,0.021,4058.9,4058.8,15.61597533]
["bitfinex","ETHUSD",1759081562264,0.021,4058.9,4058.8,15.61997533]
["bitfinex","ETHUSD",1759081562761,0.021,4058.9,4058.8,15.51697533]
["bitfinex","ETHUSD",1759081567965,0.021,4058.9,4058.8,4.66016063]
["bitfinex","ETHUSD",1759081568145,0.7256,4058.9,4058.8,8.61478239]
["bitfinex","ETHUSD",1759081568476,0.7256,4058.9,4058.8,12.84478238]
["bitfinex","ETHUSD",1759081569033,0.7213,4058.9,4058.8,19.54759708]
["bitfinex","ETHUSD",1759081569871,0.7213,4058.9,4058.8,17.08381469]
["bitfinex","ETHUSD",1759081570387,0.7213,4058.9,4058.8,15.74716749]
["bitfinex","ETHUSD",1759081570539,0.7213,4058.9,4058.8,10.38099999]
["bitfinex","ETHUSD",1759081570859,0.7213,4058.9,4058.8,15.74716749]
["bitfinex","ETHUSD",1759081572556,1.10778728,4058.9,4058.8,15.74716749]
["bitfinex","ETHUSD",1759081573267,1.10778728,4058.9,4058.8,10.38099999]
["bitfinex","ETHUSD",1759081575581,1.10778728,4058.9,4058.8,10.38299999]
["bitfinex","ETHUSD",1759081579788,0.7213,4058.9,4058.8,10.38299999]
["bitfinex","ETHUSD",1759081580286,0.7213,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081580452,1.5133,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081580653,14.495503,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081580853,11.114505,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081581257,4.176961,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081581582,4.041677,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081581788,1.66463,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081582299,6.196854,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081582776,10.92300528,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081583172,8.69677428,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081583370,10.87645928,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081583781,10.28137728,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081583990,7.59773728,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081584157,13.80173728,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081584898,20.13352028,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081585060,19.41109728,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081585262,19.08599528,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081585465,18.52342128,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081585766,19.58431328,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081586199,19.06494228,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081586481,18.01379828,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081586689,17.02263228,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081586996,17.90530528,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081587177,17.45031728,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081587566,17.11100928,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081587895,14.99740928,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081588067,17.05140928,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081589105,25.23856878,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081589396,18.91189628,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081589595,18.525332,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081589970,24.290863,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081590166,23.861946,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081590396,14.079045,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081590590,3.021,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081590921,7.964,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081592019,3.813,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081592220,7.964,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081592385,8.35055433,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081594025,9.02335433,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081595330,9.45828976,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081595516,15.49725726,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081595718,5.98008976,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081595919,24.70940176,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081596248,23.06123976,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081596395,23.56236076,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081596597,22.81875376,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081597229,1.19955433,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081597431,3.76455433,4058.9,4058.8,2.002]
["bitfinex","ETHUSD",1759081598030,0.40755433,4058.9,4058.8,7.3681675]
["bitfinex","ETHUSD",1759081598329,0.021,4058.9,4058.8,7.4671675]
["bitfinex","ETHUSD",1759081598528,0.021,4058.9,4058.8,7.4711675]
["bitfinex","ETHUSD",1759081600195,0.021,4058.9,4058.8,8.21828425]
["bitfinex","ETHUSD",1759081600537,0.021,4058.9,4058.8,10.68206664]
["bitfinex","ETHUSD",1759081601100,0.021,4058.9,4058.8,8.21828425]
["bitfinex","ETHUSD",1759081601300,0.021,4058.9,4058.8,5.31589914]
["bitfinex","ETHUSD",1759081601500,0.021,4058.9,4058.8,2.85211675]
["bitfinex","ETHUSD",1759081601717,0.021,4058.9,4058.8,9.46789914]
["bitfinex","ETHUSD",1759081602217,0.021,4058.9,4058.8,7.00411675]
["bitfinex","ETHUSD",1759081602394,0.021,4058.9,4058.8,9.46789914]
["bitfinex","ETHUSD",1759081603130,0.021,4058.9,4058.8,9.46389914]
["bitfinex","ETHUSD",1759081603429,0.021,4058.9,4058.8,12.46789914]
["bitfinex","ETHUSD",1759081604603,0.021,4058.9,4058.8,12.46389914]
["bitfinex","ETHUSD",1759081604836,0.021,4058.9,4058.8,12.46789914]
["bitfinex","ETHUSD",1759081605425,0.021,4058.9,4058.8,14.52189914]
["bitfinex","ETHUSD",1759081606232,0.021,4058.9,4058.8,12.46189914]
["bitfinex","ETHUSD",1759081606438,0.021,4058.9,4058.8,14.51989914]
["bitfinex","ETHUSD",1759081609941,0.021,4058.9,4058.8,14.74109372]
["bitfinex","ETHUSD",1759081611948,0.003,4059.6,4059.3,2.46347892]
["bitfinex","ETHUSD",1759081612153,0.003,4059.6,4059.5,16.19569255]
["bitfinex","ETHUSD",1759081612513,0.003,4059.6,4059.5,20.52869254]
["bitfinex","ETHUSD",1759081612744,0.003,4059.6,4059.5,16.29869255]
["bitfinex","ETHUSD",1759081613821,0.003,4059.6,4059.5,10.93252505]
["bitfinex","ETHUSD",1759081614557,0.003,4059.6,4059.5,10.92852505]
["bitfinex","ETHUSD",1759081614722,0.003,4059.6,4059.5,11.62749041]
["bitfinex","ETHUSD",1759081614917,0.003,4059.6,4059.5,9.06513286]
["bitfinex","ETHUSD",1759081615119,0.6773,4059.6,4059.5,6.06513286]
["bitfinex","ETHUSD",1759081615312,0.003,4059.6,4059.5,6.06513286]
["bitfinex","ETHUSD",1759081615515,0.003,4059.6,4059.5,8.62749041]
["bitfinex","ETHUSD",1759081615862,0.003,4059.6,4059.5,8.52849041]
["bitfinex","ETHUSD",1759081616023,0.003,4059.6,4059.5,6.06513286]
["bitfinex","ETHUSD",1759081616224,0.6773,4059.6,4059.5,6.06513286]
["bitfinex","ETHUSD",1759081616525,0.003,4059.6,4059.5,8.52849041]
["bitfinex","ETHUSD",1759081617438,0.003,4059.6,4059.5,6.06513286]
["bitfinex","ETHUSD",1759081617816,0.6773,4059.6,4059.5,6.06513286]
["bitfinex","ETHUSD",1759081618249,0.6773,4059.6,4059.5,0.69896536]
["bitfinex","ETHUSD",1759081618614,0.6773,4059.6,4059.5,6.06513286]
["bitfinex","ETHUSD",1759081618815,0.6773,4059.6,4059.5,5.3661675]
["bitfinex","ETHUSD",1759081620219,0.6773,4059.6,4059.5,7.3661675]
["bitfinex","ETHUSD",1759081621457,0.2339,4059.6,4059.5,7.3661675]
["bitfinex","ETHUSD",1759081621623,0.003,4059.6,4059.5,19.96233499]
["bitfinex","ETHUSD",1759081621826,0.003,4059.6,4059.5,22.52869254]
["bitfinex","ETHUSD",1759081622062,0.003,4059.6,4059.5,17.15852504]
["bitfinex","ETHUSD",1759081622245,0.003,4059.6,4059.5,17.05952504]
["bitfinex","ETHUSD",1759081622845,0.4464,4059.6,4059.5,11.59616749]
["bitfinex","ETHUSD",1759081623049,0.6773,4059.6,4059.5,14.05952504]
["bitfinex","ETHUSD",1759081623232,0.6773,4059.6,4059.5,11.59616749]
["bitfinex","ETHUSD",1759081623433,0.003,4059.6,4059.5,11.59616749]
["bitfinex","ETHUSD",1759081624351,0.6773,4059.6,4059.5,11.59616749]
["bitfinex","ETHUSD",1759081624663,0.003,4059.6,4059.5,11.59616749]
["bitfinex","ETHUSD",1759081624846,0.003,4059.6,4059.5,7.3661675]
["bitfinex","ETHUSD",1759081625027,0.003,4059.6,4059.5,9.82952505]
["bitfinex","ETHUSD",1759081625231,0.003,4059.6,4059.5,18.29869255]
["bitfinex","ETHUSD",1759081625438,0.003,4059.6,4059.5,12.92852505]
["bitfinex","ETHUSD",1759081626556,0.004,4059.6,4059.5,12.93252505]
["bitfinex","ETHUSD",1759081627034,0.004,4059.6,4059.5,17.16252504]
["bitfinex","ETHUSD",1759081627355,0.001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1759081627665,0.001,4060.1,4059.7,11.69684035]
["bitfinex","ETHUSD",1759081627872,0.001,4060.1,4060.0,10.95162168]
["bitfinex","ETHUSD",1759081628069,0.001,4060.1,4060.0,15.11062168]
["bitfinex","ETHUSD",1759081630553,0.001,4060.1,4060.0,14.98822168]
["bitfinex","ETHUSD",1759081631293,0.6917,4060.1,4060.0,11.98822168]
["bitfinex","ETHUSD",1759081631471,0.6917,4060.1,4060.0,9.5251675]
["bitfinex","ETHUSD",1759081631652,0.6917,4060.1,4060.0,10.68298425]
["bitfinex","ETHUSD",1759081632254,0.001,4060.1,4060.0,10.84217048]
["bitfinex","ETHUSD",1759081632458,0.2369,4061.2,4060.5,2.46270821]
["bitfinex","ETHUSD",1759081632683,0.2569,4060.9,4060.6,4.158]
["bitfinex","ETHUSD",1759081632978,0.7107,4060.8,4060.6,6.6206323]
["bitfinex","ETHUSD",1759081633172,0.7107,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1759081633372,0.7107,4060.8,4060.6,4.158]
["bitfinex","ETHUSD",1759081633373,0.7107,4060.8,4060.6,6.62068316]
["bitfinex","ETHUSD",1759081633552,0.7107,4060.8,4060.6,4.158]
["bitfinex","ETHUSD",1759081633952,0.4738,4060.7,4060.6,4.158]
["bitfinex","ETHUSD",1759081634167,0.7107,4060.7,4060.6,4.158]
["bitfinex","ETHUSD",1759081634375,0.02,4060.9,4060.6,4.158]
["bitfinex","ETHUSD",1759081634551,0.4738,4060.8,4060.6,4.158]
["bitfinex","ETHUSD",1759081634886,0.4738,4060.7,4060.6,6.158]
["bitfinex","ETHUSD",1759081635470,0.4738,4060.7,4060.6,8.62069024]
["bitfinex","ETHUSD",1759081635963,0.4738,4060.7,4060.6,6.158]
["bitfinex","ETHUSD",1759081636207,0.4738,4061.1,4060.6,6.158]
["bitfinex","ETHUSD",1759081636364,0.4738,4061.0,4060.6,6.158]
["bitfinex","ETHUSD",1759081636567,0.4738,4060.9,4060.7,2.46261184]
["bitfinex","ETHUSD",1759081636795,0.7107,4060.8,4060.6,2.0]
["bitfinex","ETHUSD",1759081636984,0.38633703,4061.2,4060.7,4.17]
["bitfinex","ETHUSD",1759081637714,0.7107,4061.1,4060.7,4.17]
["bitfinex","ETHUSD",1759081637870,0.7107,4061.0,4060.7,4.17]
["bitfinex","ETHUSD",1759081638078,3.02,4061.9,4060.6,2.0]
["bitfinex","ETHUSD",1759081638079,0.7107,4060.9,4060.6,2.0]
["bitfinex","ETHUSD",1759081638285,0.6607,4060.8,4060.6,6.17]
["bitfinex","ETHUSD",1759081638619,0.2369,4060.7,4060.6,2.0]
["bitfinex","ETHUSD",1759081640415,0.7107,4060.7,4060.6,2.0]
["bitfinex","ETHUSD",1759081640919,1.5027,4060.7,4060.6,2.0]
["bitfinex","ETHUSD",1759081641217,1.95297,4060.7,4060.6,2.0]
["bitfinex","ETHUSD",1759081642408,1.09708028,4060.7,4060.6,2.0]
["bitfinex","ETHUSD",1759081642595,0.38638028,4060.7,4060.6,2.0]
["bitfinex","ETHUSD",1759081642909,1.09708028,4060.7,4060.6,2.0]
["bitfinex","ETHUSD",1759081645718,1.09708028,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081646692,1.88908028,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081646922,2.28338831,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081647133,1.89700803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081651838,2.28339511,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081656166,6.44939511,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081656662,6.44739511,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081657964,6.06100803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081658340,39.06100803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081658550,21.93850203,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081658864,19.00734903,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081659359,23.00140703,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081660467,22.92571903,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081660668,22.61537103,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081661465,23.72383003,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081661752,23.11204903,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081662462,9.06100803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081662662,30.46971888,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081663536,9.44741788,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081663869,39.44741788,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081664067,34.56549588,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081664364,27.92287288,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081664545,29.97087288,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081664736,41.49541788,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081668139,41.10900803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081668335,13.61082903,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081668669,23.15162803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081669678,28.23458203,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081670669,11.09840803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081670875,32.33894003,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081672089,24.75906703,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081672277,30.96906703,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081672455,31.35548135,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081672851,41.48482235,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081673486,41.23936135,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081673675,41.23536135,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081673982,34.94333135,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081674205,27.73096835,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081674360,18.41398835,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081674886,41.48082235,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081677424,41.48182235,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081678185,41.09540803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081679815,11.09540803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081680018,41.09540803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081680783,11.09540803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081680992,41.09540803,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081681196,41.48187229,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081681416,43.94450188,4060.7,4060.6,2.002]
["bitfinex","ETHUSD",1759081681619,41.48187229,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1759081681819,10.47517048,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081681999,47.09110334,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081682199,47.79320334,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081682406,48.17972812,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081682610,50.7967372,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081682923,48.33380434,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081683230,50.7967372,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081685717,53.3977372,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081685917,50.93480434,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081686093,53.3977372,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081687621,53.01121242,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081689017,23.01121242,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081689519,59.02027956,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081689697,61.48321242,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081690896,61.86975767,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081692348,65.92665665,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1759081692911,3.25517552,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759081693148,45.77821025,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759081693447,46.47091025,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759081693633,46.56977101,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759081694620,44.10659549,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759081694950,44.50090352,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759081695315,46.96407904,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759081695752,49.56507904,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759081696853,0.792,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081697055,45.77839228,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081697256,48.29655453,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081697414,48.98925453,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081697749,49.47471164,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081697954,49.08811748,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081700058,51.68911748,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081701066,52.07574019,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081703338,47.92274019,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081703647,59.85804019,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081703966,60.55074019,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081705565,47.92274019,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081705771,47.92274019,4059.5,4059.4,0.131]
["bitfinex","ETHUSD",1759081705772,48.37268264,4059.5,4059.4,0.131]
["bitfinex","ETHUSD",1759081705932,47.48181969,4059.5,4059.4,0.185]
["bitfinex","ETHUSD",1759081706365,48.27381969,4059.5,4059.4,0.131]
["bitfinex","ETHUSD",1759081706559,48.27381969,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081707167,50.73717724,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081707367,54.02887724,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081708047,53.64225453,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081711271,54.02888452,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081713446,54.12775969,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081715151,55.61175969,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081718365,55.2251297,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081721280,55.61176068,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1759081721479,3.25553961,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081721657,48.37757434,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081721993,49.09157434,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081722694,49.19045513,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081723902,45.03745513,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081724081,60.10953722,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081729386,59.86073722,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081729904,60.10953722,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081730293,59.39553722,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081732208,61.59353722,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081733901,48.00557422,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1759081734108,56.00453722,4059.2,4059.1,0.203]
["bitfinex","ETHUSD",1759081734775,56.79653722,4059.2,4059.1,0.203]
["bitfinex","ETHUSD",1759081735270,56.79653722,4059.2,4059.1,0.149]
["bitfinex","ETHUSD",1759081738925,56.79653722,4059.2,4059.1,0.151]
["bitfinex","ETHUSD",1759081739092,56.79653722,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1759081741126,57.18316599,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1759081741492,60.49616599,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1759081741696,65.86620072,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1759081741995,8.854661,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081742228,13.40096903,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081742405,14.11496903,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081742725,44.11496903,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081743102,49.58389116,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081743625,44.21385643,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081743793,22.53440092,4059.0,4058.9,0.131]
["bitfinex","ETHUSD",1759081743990,29.56512762,4059.0,4058.9,0.185]
["bitfinex","ETHUSD",1759081744225,34.50912762,4059.0,4058.9,0.185]
["bitfinex","ETHUSD",1759081744543,45.15872862,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081744697,45.95072862,4059.0,4058.9,0.131]
["bitfinex","ETHUSD",1759081745033,48.46889087,4059.0,4058.9,0.131]
["bitfinex","ETHUSD",1759081747834,47.29688587,4059.0,4058.9,0.131]
["bitfinex","ETHUSD",1759081748036,44.30294987,4059.0,4058.9,0.131]
["bitfinex","ETHUSD",1759081748259,46.76661087,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081748558,51.64215187,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081748847,57.0121866,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081749208,51.64215187,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081749838,56.00915187,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081750009,42.26189087,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081750207,52.91548587,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081750413,58.06415187,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081751006,60.66315187,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081751197,61.04981444,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081754338,62.37529527,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081754533,32.37529527,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081754734,62.37529527,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1759081757463,62.37529527,4059.0,4058.5,0.002]
["bitfinex","ETHUSD",1759081757464,5.8549038,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759081757665,49.70241936,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759081758026,51.87891936,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759081758337,51.9778202,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759081758542,21.9778202,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759081758728,22.37212823,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759081758927,52.37212823,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759081759966,3.25602523,4058.4,4057.9,0.002]
["bitfinex","ETHUSD",1759081760270,40.40802523,4058.4,4057.9,0.002]
["bitfinex","ETHUSD",1759081760470,43.54260732,4058.4,4057.9,0.002]
["bitfinex","ETHUSD",1759081760656,43.64150987,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1759081761031,44.02824581,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1759081761236,46.62724581,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1759081761484,10.33914666,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1759081761639,55.75982447,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1759081761842,56.45232447,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1759081762139,56.55123632,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1759081762643,6.25675401,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081762855,50.03140848,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081763238,50.4182038,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081763442,50.5472038,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081766186,51.2397038,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081766385,50.5472038,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081768604,50.16040848,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081769692,43.95340848,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081769896,56.58440848,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081771151,54.11965447,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081771581,56.97122089,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081771964,26.97122089,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081772473,56.97122089,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081772675,57.66372089,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081774770,57.98384662,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081775570,57.29134662,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081776062,57.98384662,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081776582,45.35284662,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081776786,57.98384662,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759081777561,57.98384662,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1759081777958,0.792,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759081778284,49.16087722,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759081778501,49.40157722,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759081778665,49.53057722,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759081778861,50.03189834,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759081779097,52.47398043,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759081779312,53.22690616,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759081780103,55.82590616,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759081781201,6.2576656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081781406,48.23740628,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081782129,48.38840628,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081782468,54.79069518,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081782803,57.25636078,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081784210,54.79069518,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081784406,57.25636078,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081785210,57.25736078,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081786147,57.93086078,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081787744,58.25098651,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1759081788346,3.25790881,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759081788652,47.69111525,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759081788813,48.36461525,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759081789213,48.46359563,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759081790236,51.06259563,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759081790823,6.25796961,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081791014,39.44963186,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081791446,39.54861223,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081791610,39.93564035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081792649,52.57164035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081794454,39.26214035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081794659,51.89814035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081796867,39.26214035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081797184,51.89814035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081798365,39.26214035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081798558,51.89914035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081798957,43.41514035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081799181,51.89914035,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081800249,36.79617074,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081800446,36.79617074,4055.2,4055.1,0.151]
["bitfinex","ETHUSD",1759081800668,3.0,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081800853,40.002,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081801055,33.792,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081801251,40.002,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081801465,40.002,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081801778,40.002,4055.2,4055.1,0.151]
["bitfinex","ETHUSD",1759081801972,40.002,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081802759,33.792,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081803085,40.002,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081803677,40.38897932,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081804183,11.68540532,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081804375,6.16115632,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081804573,4.10415632,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081804799,2.44397932,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081804994,0.38697932,4055.2,4055.1,0.47231679]
["bitfinex","ETHUSD",1759081805196,4.53897932,4055.2,4055.1,0.205]
["bitfinex","ETHUSD",1759081805924,0.38697932,4055.2,4055.1,2.67103043]
["bitfinex","ETHUSD",1759081806212,2.24,4055.2,4055.1,2.67103043]
["bitfinex","ETHUSD",1759081806430,0.001,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1759081806583,0.001,4055.3,4055.2,2.64896961]
["bitfinex","ETHUSD",1759081806931,0.001,4055.3,4055.2,3.40928297]
["bitfinex","ETHUSD",1759081808017,0.001,4055.3,4055.2,0.94331336]
["bitfinex","ETHUSD",1759081808180,0.001,4055.3,4055.2,2.64896961]
["bitfinex","ETHUSD",1759081808993,0.001,4055.3,4055.2,2.6736293]
["bitfinex","ETHUSD",1759081809621,0.001,4055.3,4055.2,2.64896961]
["bitfinex","ETHUSD",1759081810634,0.001,4055.3,4055.2,0.183]
["bitfinex","ETHUSD",1759081811084,0.001,4055.3,4055.2,2.6736293]
["bitfinex","ETHUSD",1759081811284,0.001,4055.3,4055.2,3.83468711]
["bitfinex","ETHUSD",1759081814300,0.001,4055.3,4055.2,9.21034081]
["bitfinex","ETHUSD",1759081816885,0.001,4055.3,4055.2,6.7443712]
["bitfinex","ETHUSD",1759081817093,0.001,4055.3,4055.2,5.5586537]
["bitfinex","ETHUSD",1759081819226,0.001,4055.3,4055.1,0.022]
["bitfinex","ETHUSD",1759081819602,17.171676,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081820125,9.20509,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081820317,5.285024,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081821413,15.949965,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081821593,13.949965,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081821790,12.763397,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081822492,12.670428,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081822920,18.20624589,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081823556,23.99591489,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081824460,6.21551789,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081824762,29.10148489,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081825367,16.75334589,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081825659,22.94679489,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081825848,22.72783189,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081826372,16.52183189,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081826673,18.54669689,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759081827173,3.792,4055.1,4054.2,0.111]
["bitfinex","ETHUSD",1759081827327,3.792,4055.1,4053.3,2.46712191]
["bitfinex","ETHUSD",1759081827328,13.67703428,4055.1,4053.3,2.46712191]
["bitfinex","ETHUSD",1759081827528,3.792,4054.9,4053.4,5.4296537]
["bitfinex","ETHUSD",1759081827758,3.792,4054.7,4053.4,5.4296537]
["bitfinex","ETHUSD",1759081827961,3.792,4054.5,4053.2,0.054]
["bitfinex","ETHUSD",1759081828160,9.1676537,4054.3,4053.1,0.02]
["bitfinex","ETHUSD",1759081828362,21.247925,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081828666,24.343817,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081829124,11.06474453,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081829324,32.70175553,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081829669,35.00214578,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081829964,30.56316878,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081830259,31.28164078,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081830464,30.95235378,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081831467,34.37168678,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081831673,36.80277478,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081831856,37.59788278,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081832062,32.25236778,4054.2,4053.1,0.02]
["bitfinex","ETHUSD",1759081832372,31.31167578,4054.2,4054.1,0.022]
["bitfinex","ETHUSD",1759081832548,31.58842378,4054.2,4054.1,0.022]
["bitfinex","ETHUSD",1759081832751,32.60994178,4054.2,4054.1,0.022]
["bitfinex","ETHUSD",1759081832959,0.792,4054.1,4052.9,0.105]
["bitfinex","ETHUSD",1759081833139,0.792,4053.9,4053.6,0.002]
["bitfinex","ETHUSD",1759081833339,3.792,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081833574,19.882582,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081834076,19.80317811,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081834273,4.17906211,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081834577,23.48832511,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081835168,24.16802511,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081835367,28.74765011,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081835573,28.20761811,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081836088,27.98940711,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081836497,34.69503411,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081836674,11.06476211,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081837593,10.82766211,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759081837894,10.82766211,4053.7,4052.6,0.01]
["bitfinex","ETHUSD",1759081838098,0.792,4053.5,4052.6,0.55946537]
["bitfinex","ETHUSD",1759081838292,0.792,4053.3,4052.6,0.55946537]
["bitfinex","ETHUSD",1759081838494,4.15,4053.2,4052.6,0.55946537]
["bitfinex","ETHUSD",1759081838996,0.38707756,4053.1,4052.6,0.55946537]
["bitfinex","ETHUSD",1759081839192,4.15,4053.0,4052.7,0.105]
["bitfinex","ETHUSD",1759081839398,4.15,4053.0,4052.8,0.105]
["bitfinex","ETHUSD",1759081839599,0.38707756,4053.1,4052.9,0.105]
["bitfinex","ETHUSD",1759081839783,0.38707756,4053.1,4053.0,0.13967308]
["bitfinex","ETHUSD",1759081839989,2.25507756,4053.1,4053.0,0.13967308]
["bitfinex","ETHUSD",1759081841099,2.25507756,4053.1,4053.0,0.115]
["bitfinex","ETHUSD",1759081841799,0.38707756,4053.1,4053.0,0.115]
["bitfinex","ETHUSD",1759081841996,0.38707756,4053.1,4053.0,0.13967308]
["bitfinex","ETHUSD",1759081842695,0.38707756,4053.1,4053.0,0.12967308]
["bitfinex","ETHUSD",1759081844388,0.38707756,4053.1,4053.0,0.02467308]
["bitfinex","ETHUSD",1759081844572,0.38707756,4053.1,4052.9,0.60301191]
["bitfinex","ETHUSD",1759081845701,4.151,4053.0,4052.3,0.002]
["bitfinex","ETHUSD",1759081846588,0.38707756,4053.1,4052.5,0.115]
["bitfinex","ETHUSD",1759081846589,4.15,4052.9,4052.5,0.115]
["bitfinex","ETHUSD",1759081847705,4.15,4052.9,4052.6,0.105]
["bitfinex","ETHUSD",1759081847885,4.15,4052.9,4052.7,0.105]
["bitfinex","ETHUSD",1759081848086,4.15,4053.0,4052.7,0.105]
["bitfinex","ETHUSD",1759081849012,4.15,4053.0,4052.6,0.55846537]
["bitfinex","ETHUSD",1759081849390,4.15,4053.0,4052.6,0.54846537]
["bitfinex","ETHUSD",1759081851312,4.15,4053.0,4052.6,0.55046537]
["bitfinex","ETHUSD",1759081851808,0.38707756,4053.1,4052.6,0.55046537]
["bitfinex","ETHUSD",1759081852113,4.53707756,4053.1,4052.7,0.60331191]
["bitfinex","ETHUSD",1759081853225,0.4337,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1759081853393,0.6589,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1759081853606,0.4337,4052.9,4052.6,0.002]
["bitfinex","ETHUSD",1759081854327,0.6589,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1759081854850,0.6589,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1759081855203,4.53707756,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1759081855409,0.6589,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1759081856228,0.4337,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1759081858809,4.15,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1759081859032,0.6589,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1759081859236,4.15,4052.9,4052.6,0.002]
["bitfinex","ETHUSD",1759081860328,4.5837,4052.9,4052.6,0.002]
["bitfinex","ETHUSD",1759081860837,0.4337,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1759081862470,4.15,4052.9,4052.6,0.002]
["bitfinex","ETHUSD",1759081862677,4.5837,4052.9,4052.6,0.002]
["bitfinex","ETHUSD",1759081862850,0.38707756,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1759081863050,4.15,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1759081863676,4.5837,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1759081863880,0.4337,4052.9,4052.6,0.002]
["bitfinex","ETHUSD",1759081864082,0.6589,4052.9,4052.6,0.002]
["bitfinex","ETHUSD",1759081864268,0.2252,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1759081864668,0.6589,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1759081865586,4.15,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1759081865781,0.82077756,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1759081866102,3.568,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1759081866296,4.0017,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1759081866498,0.38707756,4053.1,4052.9,5.3756537]
["bitfinex","ETHUSD",1759081866694,0.38707756,4053.1,4053.0,0.02467308]
["bitfinex","ETHUSD",1759081867070,0.38707756,4053.1,4052.9,5.3756537]
["bitfinex","ETHUSD",1759081870106,0.38807756,4053.1,4052.9,5.3756537]
["bitfinex","ETHUSD",1759081871485,0.38807756,4053.1,4052.9,5.96748237]
["bitfinex","ETHUSD",1759081872009,0.001,4053.1,4053.0,7.86763494]
["bitfinex","ETHUSD",1759081872206,0.001,4053.1,4053.0,11.08116186]
["bitfinex","ETHUSD",1759081872915,0.001,4053.1,4053.0,5.8044545]
["bitfinex","ETHUSD",1759081873128,0.001,4053.1,4053.0,6.36442279]
["bitfinex","ETHUSD",1759081876224,0.001,4053.1,4053.0,13.06811903]
["bitfinex","ETHUSD",1759081876623,0.001,4053.1,4053.0,12.95311903]
["bitfinex","ETHUSD",1759081876822,0.001,4053.1,4053.0,12.73097269]
["bitfinex","ETHUSD",1759081878739,0.001,4053.1,4053.0,4.70796829]
["bitfinex","ETHUSD",1759081879040,0.6895,4053.1,4053.0,4.148]
["bitfinex","ETHUSD",1759081879805,0.6895,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1759081880015,0.6895,4053.1,4052.7,4.148]
["bitfinex","ETHUSD",1759081880016,0.6885,4053.0,4052.7,4.148]
["bitfinex","ETHUSD",1759081880210,0.6885,4052.9,4052.7,4.148]
["bitfinex","ETHUSD",1759081880416,0.001,4053.1,4052.7,4.148]
["bitfinex","ETHUSD",1759081880628,0.6885,4053.0,4052.7,4.148]
["bitfinex","ETHUSD",1759081880825,0.6885,4052.9,4052.7,4.148]
["bitfinex","ETHUSD",1759081881024,0.001,4053.1,4052.7,4.148]
["bitfinex","ETHUSD",1759081881025,0.6885,4052.8,4052.7,4.148]
["bitfinex","ETHUSD",1759081882135,0.4398,4052.8,4052.7,4.148]
["bitfinex","ETHUSD",1759081885014,0.001,4053.1,4052.7,7.94778505]
["bitfinex","ETHUSD",1759081885209,0.001,4053.1,4052.8,0.02467429]
["bitfinex","ETHUSD",1759081885418,0.001,4053.1,4052.9,4.148]
["bitfinex","ETHUSD",1759081885607,0.001,4053.1,4053.0,0.02467308]
["bitfinex","ETHUSD",1759081887314,0.001,4053.1,4052.9,4.148]
["bitfinex","ETHUSD",1759081887315,0.7116,4053.1,4052.9,4.148]
["bitfinex","ETHUSD",1759081887544,0.7106,4053.0,4052.9,4.148]
["bitfinex","ETHUSD",1759081890539,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1759081890736,0.001,4053.1,4053.0,4.66398124]
["bitfinex","ETHUSD",1759081890954,0.001,4053.1,4053.0,4.63930816]
["bitfinex","ETHUSD",1759081891586,0.001,4053.1,4053.0,4.73825451]
["bitfinex","ETHUSD",1759081893253,0.001,4053.1,4053.0,7.73825451]
["bitfinex","ETHUSD",1759081893455,0.001,4053.1,4053.0,9.01568451]
["bitfinex","ETHUSD",1759081897163,0.001,4053.1,4053.0,9.13888451]
["bitfinex","ETHUSD",1759081906292,0.001,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1759081906493,0.001,4053.6,4053.5,16.31670006]
["bitfinex","ETHUSD",1759081906680,0.001,4053.6,4053.5,16.54490006]
["bitfinex","ETHUSD",1759081907005,0.001,4053.6,4053.5,17.05882683]
["bitfinex","ETHUSD",1759081907178,0.001,4053.7,4053.6,5.46694296]
["bitfinex","ETHUSD",1759081907903,0.001,4053.7,4053.6,5.67086973]
["bitfinex","ETHUSD",1759081909997,0.001,4053.7,4053.6,9.90086972]
["bitfinex","ETHUSD",1759081910402,0.001,4053.7,4053.6,9.79586972]
["bitfinex","ETHUSD",1759081910597,0.001,4053.7,4053.6,11.07329972]
["bitfinex","ETHUSD",1759081912626,0.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1759081912937,0.001,4054.0,4053.9,18.37145664]
["bitfinex","ETHUSD",1759081913235,0.001,4054.0,4053.9,18.49465664]
["bitfinex","ETHUSD",1759081913393,0.001,4054.0,4053.9,19.17945664]
["bitfinex","ETHUSD",1759081913735,0.001,4054.0,4053.9,19.59445664]
["bitfinex","ETHUSD",1759081913922,0.001,4054.0,4053.9,18.90965664]
["bitfinex","ETHUSD",1759081915310,0.6858,4054.0,4053.9,23.13965663]
["bitfinex","ETHUSD",1759081916229,0.4577,4054.0,4053.9,23.13965663]
["bitfinex","ETHUSD",1759081916602,0.001,4054.0,4053.9,23.13965663]
["bitfinex","ETHUSD",1759081918975,0.6858,4054.0,4053.9,23.13965663]
["bitfinex","ETHUSD",1759081919289,0.6858,4054.0,4053.9,10.43099999]
["bitfinex","ETHUSD",1759081919451,0.6858,4054.0,4053.9,7.89899999]
["bitfinex","ETHUSD",1759081920873,0.6858,4054.0,4053.3,8.75969624]
["bitfinex","ETHUSD",1759081921034,0.001,4054.0,4053.4,4.144]
["bitfinex","ETHUSD",1759081921256,0.6848,4053.9,4053.4,4.144]
["bitfinex","ETHUSD",1759081921561,0.6848,4053.8,4053.4,4.144]
["bitfinex","ETHUSD",1759081921761,0.6848,4053.7,4053.4,4.144]
["bitfinex","ETHUSD",1759081921962,0.6848,4053.6,4053.4,4.144]
["bitfinex","ETHUSD",1759081922162,0.6848,4053.5,4053.4,4.144]
["bitfinex","ETHUSD",1759081924399,0.6848,4053.5,4053.4,4.16867064]
["bitfinex","ETHUSD",1759081924574,0.6848,4053.5,4053.4,4.17067064]
["bitfinex","ETHUSD",1759081924891,0.6848,4053.5,4053.4,7.92567063]
["bitfinex","ETHUSD",1759081925091,0.6848,4053.5,4053.4,7.90099999]
["bitfinex","ETHUSD",1759081925292,0.38701297,4053.6,4053.4,4.146]
["bitfinex","ETHUSD",1759081925494,0.38701297,4053.6,4053.5,0.02467003]
["bitfinex","ETHUSD",1759081925690,1.07181297,4053.6,4053.5,0.02467003]
["bitfinex","ETHUSD",1759081926276,1.07181297,4053.6,4053.4,4.146]
["bitfinex","ETHUSD",1759081926472,0.2281,4053.5,4053.4,4.146]
["bitfinex","ETHUSD",1759081927180,0.2281,4053.5,4053.4,4.17067064]
["bitfinex","ETHUSD",1759081928201,0.38701297,4053.6,4053.4,4.17067064]
["bitfinex","ETHUSD",1759081928367,0.001,4053.9,4053.4,4.146]
["bitfinex","ETHUSD",1759081928674,0.6848,4053.5,4053.4,4.146]
["bitfinex","ETHUSD",1759081928872,0.6767,4053.5,4053.4,4.146]
["bitfinex","ETHUSD",1759081930472,0.6767,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081931707,1.06374617,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081932799,9.28552717,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081933003,10.91987989,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081934263,6.88602189,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081934694,8.94202189,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081935192,13.08602189,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081939736,12.69897572,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081940289,12.18741172,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081941396,10.13141172,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081941694,5.98741172,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081941908,12.18741172,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081942205,5.98741172,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081942412,12.18741172,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081942804,12.57449633,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081944630,12.57549633,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081946000,38.98533733,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081946228,21.20982033,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081946427,19.87383533,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081946932,18.00983533,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081947133,17.53652933,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081947633,1.31563733,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081947929,1.9531,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081948432,22.926785,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081948635,14.651513,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081948936,14.310886,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081949502,16.945046,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081949697,17.03203,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081950022,19.00051925,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081950420,15.64251125,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081950625,7.45416225,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081950825,4.936,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081951135,5.32307602,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081954342,4.53107602,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081954540,10.03183302,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081954745,11.03183302,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081954958,12.34071632,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081955444,23.36470432,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081955745,19.10767732,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081955912,19.20771732,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081956338,19.72357732,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081956534,19.20771732,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081956921,17.43018332,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081957127,19.19012832,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081957537,17.05974532,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081958049,12.1697943,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081958231,12.6681063,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081958436,12.1102623,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081958913,12.7047833,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081959456,17.0364893,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081959608,15.3264893,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081960261,18.6205863,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081960412,20.2483953,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081961045,18.0416433,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081961246,19.3433593,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081961451,18.89644505,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081961759,18.31008105,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081962347,14.50875805,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081962642,11.18080205,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081963351,7.33707705,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081963651,11.18080205,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081964451,11.18080005,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081964619,10.57080005,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081965316,9.72435505,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081966439,10.41865705,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081966946,10.41765705,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081967570,11.19617605,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081967719,7.05317605,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081968051,9.500199,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081968652,10.55683,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081968951,9.852563,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081970146,8.723937,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081970349,1.4971,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081970650,1.64681,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081970847,5.78981,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081971032,7.939308,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081971239,10.45820849,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081971442,9.84415949,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081971759,10.45028649,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081972263,9.84133649,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081972558,11.05004349,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081973556,6.17689949,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081973748,19.00626949,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081974170,18.33238249,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081974376,16.84640149,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081974570,19.58466949,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081974779,17.87466949,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081975280,17.26515149,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081976575,6.17689949,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081976780,17.26515149,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081977873,16.79315149,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081978078,15.211752,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081978643,19.121673,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081979771,35.79101,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081980282,31.167699,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081980483,31.713799,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081980654,36.33711,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081980857,1.48781,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081981058,9.93292883,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081981247,1.72520383,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081981456,7.92420383,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081981789,11.48721383,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081982259,8.63110383,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081982595,12.48538583,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081982820,9.87964241,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081983097,8.33745341,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081983399,4.52910383,4053.5,4053.4,0.5461]
["bitfinex","ETHUSD",1759081983687,4.52910383,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081984099,4.52910383,4053.5,4053.4,0.5461]
["bitfinex","ETHUSD",1759081984572,4.52910383,4053.5,4053.4,0.4411]
["bitfinex","ETHUSD",1759081985119,4.52910383,4053.5,4053.4,0.5461]
["bitfinex","ETHUSD",1759081985757,4.52910383,4053.5,4053.4,0.4411]
["bitfinex","ETHUSD",1759081986269,4.52910383,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081987871,21.98582083,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081988077,21.11360908,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081989075,17.581414,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081990074,32.312251,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081990281,27.735973,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081990601,27.83496122,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081991105,28.22205324,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081991293,29.41223924,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081991495,31.17629649,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081991684,7.93724249,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081991889,7.47608024,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081996921,7.37709202,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081998022,6.99,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759081999541,7.2367,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082001431,8.06187482,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082001799,34.5832403,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082002116,38.0186943,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082002692,38.9225823,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082002892,38.0917863,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082003210,37.3744573,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082003604,23.9734993,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082003799,23.3031713,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082004033,9.54156282,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082004423,7.37707482,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082004618,9.48054182,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082004808,10.75854182,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082005222,10.48154182,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082005629,7.37707482,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082008006,6.99,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082011103,7.37708273,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082011573,10.78233773,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082011770,7.88704367,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082012444,9.93180367,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082012769,11.72377367,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082014046,11.81977367,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1759082014577,11.81977367,4053.5,4049.1,6.72827261]
["bitfinex","ETHUSD",1759082014578,0.792,4052.8,4049.1,6.72827261]
["bitfinex","ETHUSD",1759082014876,0.792,4052.2,4050.2,0.5478]
["bitfinex","ETHUSD",1759082015203,3.792,4051.3,4050.2,0.4408]
["bitfinex","ETHUSD",1759082015466,30.7558,4051.2,4050.2,0.4408]
["bitfinex","ETHUSD",1759082015676,43.43491498,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082015844,45.37374368,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082016232,45.85609468,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082016638,46.24346616,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082017974,15.18233825,4051.2,4050.2,0.5698]
["bitfinex","ETHUSD",1759082018165,22.15078125,4051.2,4050.3,0.129]
["bitfinex","ETHUSD",1759082018344,27.22632925,4051.2,4050.3,0.129]
["bitfinex","ETHUSD",1759082018543,27.86935425,4051.2,4050.3,0.129]
["bitfinex","ETHUSD",1759082018745,29.59906425,4051.2,4050.3,0.129]
["bitfinex","ETHUSD",1759082018944,30.48581625,4051.2,4050.3,0.129]
["bitfinex","ETHUSD",1759082019171,29.90749725,4051.2,4050.3,0.129]
["bitfinex","ETHUSD",1759082019344,35.11726125,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082019542,44.12661325,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082019743,38.86927225,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082019946,41.43302025,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082020145,44.12661325,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082021044,44.51398822,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082021248,46.98239264,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082022385,44.51398822,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082022880,38.31698822,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082023047,50.94698822,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082023474,38.31698822,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082023673,50.94698822,4051.2,4050.1,0.149]
["bitfinex","ETHUSD",1759082023873,50.94698822,4051.2,4050.1,0.608]
["bitfinex","ETHUSD",1759082024081,50.94698822,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082024480,23.41539264,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082024975,53.41539264,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082028965,40.78539264,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082029161,53.41739264,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082029561,53.77642996,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1759082030608,53.77642996,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082031773,44.92839264,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082032110,53.41939264,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082034013,9.96898172,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082034170,47.11098172,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082034499,47.78798172,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082034717,18.2744969,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082035202,48.2744969,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082035405,47.36931054,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082035567,49.83801965,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082037083,45.69601965,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082037285,58.33001965,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082038105,57.94258611,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082038609,58.35445586,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082038810,28.35445586,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082039210,57.94358611,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082040020,58.71349318,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082040514,46.07849318,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082040718,58.71349318,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759082041086,0.792,4049.8,4048.8,0.129]
["bitfinex","ETHUSD",1759082041394,3.792,4049.4,4048.2,0.588]
["bitfinex","ETHUSD",1759082041610,3.792,4049.2,4048.8,0.588]
["bitfinex","ETHUSD",1759082041806,7.937,4049.2,4048.8,0.588]
["bitfinex","ETHUSD",1759082042114,37.937,4049.2,4048.9,0.129]
["bitfinex","ETHUSD",1759082042321,35.06486737,4049.2,4049.1,0.608]
["bitfinex","ETHUSD",1759082042519,35.4524045,4049.2,4049.1,0.608]
["bitfinex","ETHUSD",1759082042683,41.6564045,4049.2,4049.1,0.608]
["bitfinex","ETHUSD",1759082042888,11.6564045,4049.2,4049.1,0.608]
["bitfinex","ETHUSD",1759082043089,41.6564045,4049.2,4049.1,0.608]
["bitfinex","ETHUSD",1759082044493,41.6564045,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759082044896,11.6564045,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759082045238,41.6564045,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759082047818,6.59053713,4049.2,4049.1,0.608]
["bitfinex","ETHUSD",1759082048028,6.203,4049.2,4049.1,0.608]
["bitfinex","ETHUSD",1759082048231,0.459,4050.2,4049.1,0.608]
["bitfinex","ETHUSD",1759082048437,6.558,4050.1,4049.2,0.588]
["bitfinex","ETHUSD",1759082048583,6.205,4050.0,4049.3,0.5684]
["bitfinex","ETHUSD",1759082048783,0.792,4049.8,4049.4,0.5684]
["bitfinex","ETHUSD",1759082049031,6.205,4049.7,4049.5,0.5684]
["bitfinex","ETHUSD",1759082049235,3.0,4050.8,4049.6,0.5684]
["bitfinex","ETHUSD",1759082049437,3.0,4050.6,4049.7,0.5684]
["bitfinex","ETHUSD",1759082049728,0.792,4050.4,4049.8,0.5684]
["bitfinex","ETHUSD",1759082049930,3.0,4050.2,4049.1,0.022]
["bitfinex","ETHUSD",1759082050139,3.0,4050.0,4049.4,0.5684]
["bitfinex","ETHUSD",1759082050444,3.0,4050.0,4049.1,0.022]
["bitfinex","ETHUSD",1759082050645,0.38742474,4050.3,4049.3,2.46951538]
["bitfinex","ETHUSD",1759082050932,2.381,4050.2,4049.4,0.84224655]
["bitfinex","ETHUSD",1759082051138,2.76837118,4050.1,4049.5,0.5684]
["bitfinex","ETHUSD",1759082051430,4.148,4050.0,4049.6,0.59309379]
["bitfinex","ETHUSD",1759082051729,4.148,4049.9,4049.7,0.5684]
["bitfinex","ETHUSD",1759082051935,4.148,4049.9,4049.8,0.5876]
["bitfinex","ETHUSD",1759082053134,0.38737118,4050.1,4049.8,0.5876]
["bitfinex","ETHUSD",1759082053331,4.149,4049.9,4049.4,0.24915154]
["bitfinex","ETHUSD",1759082053539,4.149,4049.9,4049.5,0.9426941]
["bitfinex","ETHUSD",1759082054038,4.149,4049.9,4049.6,0.5876]
["bitfinex","ETHUSD",1759082054235,4.149,4049.9,4049.7,0.5876]
["bitfinex","ETHUSD",1759082054427,4.149,4049.9,4049.8,0.5876]
["bitfinex","ETHUSD",1759082056512,4.147,4049.9,4049.8,0.5876]
["bitfinex","ETHUSD",1759082056718,4.147,4049.9,4049.8,0.99004169]
["bitfinex","ETHUSD",1759082057450,0.38737118,4050.1,4049.8,0.99004169]
["bitfinex","ETHUSD",1759082057620,4.146,4050.3,4049.9,0.5876]
["bitfinex","ETHUSD",1759082057945,0.696,4050.3,4050.0,0.5876]
["bitfinex","ETHUSD",1759082058246,0.696,4050.3,4050.1,0.5876]
["bitfinex","ETHUSD",1759082058444,0.696,4050.3,4050.2,0.5876]
["bitfinex","ETHUSD",1759082060951,1.08335106,4050.3,4050.2,0.5876]
["bitfinex","ETHUSD",1759082062427,1.08335106,4050.3,4050.2,0.4586]
["bitfinex","ETHUSD",1759082062649,1.08335106,4050.3,4049.5,8.3911169]
["bitfinex","ETHUSD",1759082062840,1.08335106,4050.3,4049.8,0.129]
["bitfinex","ETHUSD",1759082063045,1.08335106,4050.3,4049.9,0.5876]
["bitfinex","ETHUSD",1759082063227,1.08335106,4050.3,4049.9,0.4586]
["bitfinex","ETHUSD",1759082063547,1.33005106,4050.3,4049.6,1.42671169]
["bitfinex","ETHUSD",1759082063852,1.33005106,4050.3,4049.6,0.5876]
["bitfinex","ETHUSD",1759082064318,1.08335106,4050.3,4049.1,0.022]
["bitfinex","ETHUSD",1759082064515,11.285246,4050.2,4049.2,0.5876]
["bitfinex","ETHUSD",1759082064746,0.2467,4050.2,4049.1,0.022]
["bitfinex","ETHUSD",1759082064952,0.2467,4050.2,4049.3,0.5876]
["bitfinex","ETHUSD",1759082066121,0.2467,4050.2,4049.3,0.4586]
["bitfinex","ETHUSD",1759082066320,0.2467,4050.2,4049.4,0.129]
["bitfinex","ETHUSD",1759082066855,1.51665106,4050.3,4049.5,0.4586]
["bitfinex","ETHUSD",1759082067234,0.82065106,4050.3,4049.5,0.5876]
["bitfinex","ETHUSD",1759082067547,6.202,4050.2,4049.5,0.5876]
["bitfinex","ETHUSD",1759082067783,6.202,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759082068347,6.4487,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759082070326,0.4333,4050.1,4049.6,0.002]
["bitfinex","ETHUSD",1759082070855,6.202,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1759082071041,0.68,4050.0,4049.6,0.002]
["bitfinex","ETHUSD",1759082071572,0.2467,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1759082073055,0.38740377,4050.1,4049.6,0.002]
["bitfinex","ETHUSD",1759082073442,0.63410377,4050.1,4049.6,0.002]
["bitfinex","ETHUSD",1759082073930,4.143,4050.0,4049.6,0.5896]
["bitfinex","ETHUSD",1759082074130,4.143,4050.0,4049.7,1.18567169]
["bitfinex","ETHUSD",1759082074330,4.143,4050.0,4049.7,0.59807169]
["bitfinex","ETHUSD",1759082074547,4.143,4050.0,4049.8,0.5876]
["bitfinex","ETHUSD",1759082074932,4.143,4050.0,4049.8,0.4586]
["bitfinex","ETHUSD",1759082075164,4.143,4050.0,4049.7,0.59807169]
["bitfinex","ETHUSD",1759082075591,4.143,4050.0,4049.7,1.05667169]
["bitfinex","ETHUSD",1759082076232,4.143,4050.0,4049.7,1.18567169]
["bitfinex","ETHUSD",1759082077385,4.143,4050.0,4049.7,0.5876]
["bitfinex","ETHUSD",1759082078572,4.143,4050.0,4049.7,0.4586]
["bitfinex","ETHUSD",1759082078739,4.143,4049.9,4049.7,0.4586]
["bitfinex","ETHUSD",1759082079552,4.143,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1759082079750,4.143,4049.9,4049.6,0.5843]
["bitfinex","ETHUSD",1759082081075,4.53038183,4049.9,4049.6,0.5843]
["bitfinex","ETHUSD",1759082081246,4.53038183,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1759082081446,4.53038183,4049.9,4049.6,0.5843]
["bitfinex","ETHUSD",1759082081678,4.53038183,4049.9,4049.6,0.131]
["bitfinex","ETHUSD",1759082081876,4.53038183,4049.9,4049.6,0.5843]
["bitfinex","ETHUSD",1759082082173,4.53038183,4049.9,4049.6,1.55734169]
["bitfinex","ETHUSD",1759082083177,0.38738183,4049.9,4049.7,0.47799318]
["bitfinex","ETHUSD",1759082083376,0.38738183,4049.9,4049.8,0.5823]
["bitfinex","ETHUSD",1759082083682,0.38738183,4049.9,4049.8,0.4533]
["bitfinex","ETHUSD",1759082083858,0.38738183,4049.9,4049.8,0.69484586]
["bitfinex","ETHUSD",1759082084568,0.38738183,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1759082088058,4.3898,4050.1,4049.6,0.002]
["bitfinex","ETHUSD",1759082088264,4.3898,4050.1,4049.7,3.75499999]
["bitfinex","ETHUSD",1759082089188,4.143,4050.1,4049.7,3.75499999]
["bitfinex","ETHUSD",1759082089393,4.143,4050.1,4049.8,0.5823]
["bitfinex","ETHUSD",1759082089570,4.143,4050.1,4049.8,1.80228495]
["bitfinex","ETHUSD",1759082089770,4.143,4050.1,4049.8,1.21998495]
["bitfinex","ETHUSD",1759082090584,0.001,4050.3,4049.8,1.21998495]
["bitfinex","ETHUSD",1759082090885,0.001,4050.3,4049.9,0.60699196]
["bitfinex","ETHUSD",1759082091598,0.001,4050.3,4049.9,0.02469196]
["bitfinex","ETHUSD",1759082091788,3.792,4049.8,4046.6,0.129]
["bitfinex","ETHUSD",1759082091988,3.792,4048.9,4046.8,0.129]
["bitfinex","ETHUSD",1759082092159,16.05584141,4048.8,4046.9,0.4533]
["bitfinex","ETHUSD",1759082092358,16.7184093,4048.8,4046.8,0.007]
["bitfinex","ETHUSD",1759082092682,17.20508627,4048.8,4047.1,0.4733]
["bitfinex","ETHUSD",1759082092883,25.31667127,4048.8,4047.2,0.129]
["bitfinex","ETHUSD",1759082093090,19.71745396,4048.8,4047.2,0.129]
["bitfinex","ETHUSD",1759082093292,17.72486027,4048.8,4047.3,0.02470782]
["bitfinex","ETHUSD",1759082093499,9.47211668,4048.8,4047.3,0.47800782]
["bitfinex","ETHUSD",1759082093705,6.37870768,4048.8,4047.7,0.129]
["bitfinex","ETHUSD",1759082093867,11.70939599,4048.8,4047.7,0.129]
["bitfinex","ETHUSD",1759082094495,11.61028857,4048.8,4047.7,0.129]
["bitfinex","ETHUSD",1759082095976,11.61028857,4048.8,4047.8,0.02470477]
["bitfinex","ETHUSD",1759082098008,11.22271902,4048.8,4047.8,0.47800477]
["bitfinex","ETHUSD",1759082098209,4.97371902,4048.8,4047.8,0.47800477]
["bitfinex","ETHUSD",1759082098409,11.22171902,4048.8,4047.8,0.47800477]
["bitfinex","ETHUSD",1759082098809,11.22171902,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082099607,11.21971902,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082100176,12.89370261,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082100612,15.09206261,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082100908,12.89370261,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082101311,10.83470261,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082101515,12.89370261,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082101676,14.90511061,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082101878,12.89370261,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082102905,12.89170261,4048.8,4047.9,0.129]
["bitfinex","ETHUSD",1759082103107,4.92601902,4048.8,4048.0,0.5823]
["bitfinex","ETHUSD",1759082103312,6.98501902,4048.8,4048.0,0.5823]
["bitfinex","ETHUSD",1759082103514,7.42571902,4048.8,4048.0,0.5823]
["bitfinex","ETHUSD",1759082105006,7.42571902,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082106450,16.78742502,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082107466,31.05056502,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082107915,11.76988627,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082108116,17.01288627,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082108559,21.38546627,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082108848,17.76812727,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082109557,17.38965427,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082110629,11.07214127,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082110837,7.03688227,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082111054,12.90587202,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082112659,6.41807202,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082112948,9.73521902,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082113336,10.42061902,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082113646,11.21261902,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082113814,12.91174755,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082116022,43.01086601,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082116363,43.43043352,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082118933,13.43043352,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082119243,43.43043352,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082119941,43.01086601,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082120347,49.73908892,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082120971,22.20895653,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082121174,52.20895653,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082122368,49.73908892,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082122563,43.49808892,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082122755,56.17608892,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082122956,58.64595653,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082123257,59.06552404,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759082123690,3.0,4048.5,4048.1,0.02]
["bitfinex","ETHUSD",1759082123988,12.99045659,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1759082124244,0.792,4047.6,4047.1,0.02]
["bitfinex","ETHUSD",1759082124356,0.792,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082124683,38.00293211,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082124863,38.6634,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082125062,41.18156225,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082125473,37.43596225,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082125687,43.68296225,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082125993,44.07071463,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082126451,37.82371463,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082126655,44.06971463,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082128275,37.38461463,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082128481,18.47863663,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082128678,16.05349838,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082128860,16.18249838,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082129291,23.91847438,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082129588,20.75716038,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082129902,20.75716038,4047.2,4047.1,0.4604]
["bitfinex","ETHUSD",1759082129903,15.24267738,4047.2,4047.1,0.4604]
["bitfinex","ETHUSD",1759082130060,15.24267738,4047.2,4047.1,0.5894]
["bitfinex","ETHUSD",1759082130381,16.96276538,4047.2,4047.1,0.5894]
["bitfinex","ETHUSD",1759082131295,18.95621838,4047.2,4047.1,0.5894]
["bitfinex","ETHUSD",1759082131463,18.14372238,4047.2,4047.1,0.5894]
["bitfinex","ETHUSD",1759082131665,18.14372238,4047.2,4047.1,0.4604]
["bitfinex","ETHUSD",1759082132291,10.42775238,4047.2,4047.1,0.4604]
["bitfinex","ETHUSD",1759082132505,18.14372238,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082133194,10.42775238,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082133366,18.14972238,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082133793,13.68146338,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082133992,15.74146338,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082134295,10.42575238,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082134505,16.34662938,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082135399,17.33996638,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082135598,7.28832438,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1759082135801,4.57175238,4047.2,4047.1,0.5894]
["bitfinex","ETHUSD",1759082135989,4.184,4047.2,4047.1,0.5894]
["bitfinex","ETHUSD",1759082136185,0.792,4047.8,4047.1,0.5894]
["bitfinex","ETHUSD",1759082136391,0.792,4047.6,4047.2,0.129]
["bitfinex","ETHUSD",1759082136587,0.792,4047.4,4047.3,0.5694]
["bitfinex","ETHUSD",1759082136789,0.5694,4047.9,4047.1,0.02]
["bitfinex","ETHUSD",1759082136988,11.38025811,4047.8,4047.4,0.5694]
["bitfinex","ETHUSD",1759082137186,3.463,4047.7,4047.1,0.02]
["bitfinex","ETHUSD",1759082137388,0.02493211,4047.6,4047.2,0.5694]
["bitfinex","ETHUSD",1759082137596,3.0,4047.4,4047.3,0.5694]
["bitfinex","ETHUSD",1759082138804,4.59559454,4047.4,4047.3,0.5694]
["bitfinex","ETHUSD",1759082139010,7.59559454,4047.4,4047.3,0.5694]
["bitfinex","ETHUSD",1759082139199,7.57066243,4047.4,4047.3,0.5694]
["bitfinex","ETHUSD",1759082141273,4.56866243,4047.4,4047.3,0.5694]
["bitfinex","ETHUSD",1759082143904,0.38766243,4047.4,4047.3,0.5787]
["bitfinex","ETHUSD",1759082144107,4.56666243,4047.4,4047.3,0.5787]
["bitfinex","ETHUSD",1759082145906,0.38766243,4047.4,4047.3,0.5787]
["bitfinex","ETHUSD",1759082146106,4.56666243,4047.4,4047.3,0.5787]
["bitfinex","ETHUSD",1759082147306,0.38766243,4047.4,4047.3,0.5787]
["bitfinex","ETHUSD",1759082147603,4.56666243,4047.4,4047.3,0.5787]
["bitfinex","ETHUSD",1759082148985,4.56666243,4047.4,4047.3,0.5287]
["bitfinex","ETHUSD",1759082151594,4.56666243,4047.4,4047.3,0.4477]
["bitfinex","ETHUSD",1759082151802,4.56666243,4047.4,4047.1,0.101]
["bitfinex","ETHUSD",1759082151974,4.56666243,4047.4,4047.1,0.9343]
["bitfinex","ETHUSD",1759082152812,4.56666243,4047.4,4047.1,0.4866]
["bitfinex","ETHUSD",1759082153017,4.56666243,4047.4,4047.1,0.9343]
["bitfinex","ETHUSD",1759082153398,4.56666243,4047.4,4047.1,0.8533]
["bitfinex","ETHUSD",1759082153911,4.174,4047.3,4047.1,0.8533]
["bitfinex","ETHUSD",1759082154306,4.174,4047.3,4047.1,0.4056]
["bitfinex","ETHUSD",1759082158424,4.17,4047.3,4047.1,0.8533]
["bitfinex","ETHUSD",1759082159626,4.17,4047.3,4047.1,4.60829999]
["bitfinex","ETHUSD",1759082160614,4.17,4047.3,4047.1,4.16059999]
["bitfinex","ETHUSD",1759082161018,0.38766243,4047.4,4047.1,4.16059999]
["bitfinex","ETHUSD",1759082161227,4.168,4047.2,4047.1,4.16059999]
["bitfinex","ETHUSD",1759082162540,4.168,4047.2,4047.1,4.16259999]
["bitfinex","ETHUSD",1759082163010,5.6718,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082163210,8.6718,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082164743,5.6718,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082165343,6.2005,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082165562,7.02665,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082172051,7.41434857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082173661,7.41834857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082173863,7.28099857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082178195,5.21999857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082178691,4.55379857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082178995,4.80653068,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082179290,5.24203068,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082179427,5.21709857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082197693,4.55379857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082197887,4.57873068,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082198484,4.80653068,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082199366,5.24273068,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082199573,5.21779857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082201501,5.21879857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082206937,0.38579857,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759082207236,2.205,4047.2,4047.1,0.5775]
["bitfinex","ETHUSD",1759082207383,2.205,4047.2,4047.1,1.1752854]
["bitfinex","ETHUSD",1759082207587,2.205,4047.2,4047.1,0.5775]
["bitfinex","ETHUSD",1759082208318,2.205,4047.2,4047.1,0.4965]
["bitfinex","ETHUSD",1759082211422,2.205,4047.2,4047.1,0.5775]
["bitfinex","ETHUSD",1759082211605,0.001,4047.2,4047.1,0.5775]
["bitfinex","ETHUSD",1759082211786,0.001,4047.2,4047.1,3.5775]
["bitfinex","ETHUSD",1759082212198,0.001,4047.2,4047.1,4.7223924]
["bitfinex","ETHUSD",1759082212822,0.001,4047.2,4047.1,7.19329749]
["bitfinex","ETHUSD",1759082213135,0.001,4047.2,4047.1,4.7223924]
["bitfinex","ETHUSD",1759082213497,0.001,4047.2,4047.1,4.1668924]
["bitfinex","ETHUSD",1759082213727,0.001,4047.2,4047.1,3.022]
["bitfinex","ETHUSD",1759082214502,0.38864479,4047.2,4047.1,3.022]
["bitfinex","ETHUSD",1759082216108,0.38864479,4047.2,4047.1,3.01730142]
["bitfinex","ETHUSD",1759082217006,0.001,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759082217535,0.001,4047.2,4047.1,0.57280142]
["bitfinex","ETHUSD",1759082217736,0.001,4047.2,4047.1,1.38911696]
["bitfinex","ETHUSD",1759082217939,0.001,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759082221969,0.001,4047.2,4047.1,3.04370651]
["bitfinex","ETHUSD",1759082222425,0.001,4047.2,4047.1,0.57280142]
["bitfinex","ETHUSD",1759082223327,0.001,4047.2,4047.1,3.04370651]
["bitfinex","ETHUSD",1759082224857,0.001,4047.2,4047.1,6.7987065]
["bitfinex","ETHUSD",1759082225155,0.001,4047.2,4047.1,3.04370651]
["bitfinex","ETHUSD",1759082225356,0.001,4047.2,4047.1,0.57280142]
["bitfinex","ETHUSD",1759082225873,0.001,4047.2,4047.1,3.04370651]
["bitfinex","ETHUSD",1759082229930,0.001,4047.2,4047.1,3.06841556]
["bitfinex","ETHUSD",1759082230650,0.001,4047.2,4047.1,3.04370651]
["bitfinex","ETHUSD",1759082231085,0.001,4047.2,4047.1,6.06841556]
["bitfinex","ETHUSD",1759082231237,0.001,4047.2,4047.1,6.16690651]
["bitfinex","ETHUSD",1759082232059,0.001,4047.2,4047.1,10.32090651]
["bitfinex","ETHUSD",1759082233167,0.001,4047.2,4047.1,10.41998815]
["bitfinex","ETHUSD",1759082238670,0.001,4047.2,4047.1,9.86448815]
["bitfinex","ETHUSD",1759082238966,0.001,4047.2,4047.1,15.26484212]
["bitfinex","ETHUSD",1759082239146,0.001,4047.2,4047.1,15.70984212]
["bitfinex","ETHUSD",1759082239549,0.001,4047.2,4047.1,15.26484212]
["bitfinex","ETHUSD",1759082242442,0.001,4047.2,4047.1,16.5888393]
["bitfinex","ETHUSD",1759082247995,0.2419,4048.4,4047.3,0.792]
["bitfinex","ETHUSD",1759082248282,0.2419,4048.4,4047.6,9.19495101]
["bitfinex","ETHUSD",1759082248490,0.2419,4048.4,4047.6,13.47115101]
["bitfinex","ETHUSD",1759082248645,0.2419,4048.4,4047.6,13.99715101]
["bitfinex","ETHUSD",1759082249877,0.2419,4048.4,4047.6,14.43885101]
["bitfinex","ETHUSD",1759082251660,0.2419,4048.4,4047.6,18.193851]
["bitfinex","ETHUSD",1759082252490,0.4417,4048.5,4047.6,18.193851]
["bitfinex","ETHUSD",1759082252697,0.2419,4048.3,4047.6,18.193851]
["bitfinex","ETHUSD",1759082255274,0.4417,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1759082255483,0.4417,4048.8,4048.7,6.62192861]
["bitfinex","ETHUSD",1759082255959,0.6836,4048.8,4048.7,6.62192861]
["bitfinex","ETHUSD",1759082258281,0.6836,4048.8,4048.7,4.152]
["bitfinex","ETHUSD",1759082260211,0.4427,4048.8,4048.7,6.64662789]
["bitfinex","ETHUSD",1759082260362,0.001,4048.8,4048.7,6.62192861]
["bitfinex","ETHUSD",1759082263083,0.001,4048.8,4048.7,9.62192861]
["bitfinex","ETHUSD",1759082267794,0.2447,4048.8,4048.7,9.62192861]
["bitfinex","ETHUSD",1759082268304,0.7151,4048.8,4048.7,7.152]
["bitfinex","ETHUSD",1759082268698,0.7151,4048.8,4048.7,9.62192861]
["bitfinex","ETHUSD",1759082269187,0.7151,4048.8,4048.7,7.152]
["bitfinex","ETHUSD",1759082269507,0.7151,4048.8,4048.7,9.62192861]
["bitfinex","ETHUSD",1759082271987,0.7151,4048.8,4048.7,7.152]
["bitfinex","ETHUSD",1759082272787,0.7151,4048.8,4048.7,9.62192861]
["bitfinex","ETHUSD",1759082272986,0.7151,4048.8,4048.7,7.152]
["bitfinex","ETHUSD",1759082273518,0.7151,4048.8,4048.7,9.62192861]
["bitfinex","ETHUSD",1759082274517,0.7151,4048.8,4048.7,7.152]
["bitfinex","ETHUSD",1759082274925,0.7151,4048.8,4048.7,9.62192861]
["bitfinex","ETHUSD",1759082278531,0.7151,4048.8,4048.7,13.3769286]
["bitfinex","ETHUSD",1759082280025,0.001,4048.8,4048.7,13.3769286]
["bitfinex","ETHUSD",1759082280594,0.001,4048.8,4048.7,13.9184286]
["bitfinex","ETHUSD",1759082282639,0.001,4048.8,4048.7,13.8374286]
["bitfinex","ETHUSD",1759082283209,0.001,4048.8,4048.7,13.3769286]
["bitfinex","ETHUSD",1759082284049,0.7151,4048.8,4048.7,9.2249286]
["bitfinex","ETHUSD",1759082284261,0.7151,4048.8,4048.7,10.90499999]
["bitfinex","ETHUSD",1759082284541,0.7151,4048.8,4048.7,13.3749286]
["bitfinex","ETHUSD",1759082285242,0.7151,4048.8,4048.7,10.90499999]
["bitfinex","ETHUSD",1759082285443,0.7151,4048.8,4048.7,13.3749286]
["bitfinex","ETHUSD",1759082287356,0.7151,4048.8,4048.7,9.61992861]
["bitfinex","ETHUSD",1759082289348,0.7151,4048.8,4048.7,13.3749286]
["bitfinex","ETHUSD",1759082291241,0.001,4048.8,4048.7,6.75499999]
["bitfinex","ETHUSD",1759082291545,0.7085,4048.8,4048.7,10.90399999]
["bitfinex","ETHUSD",1759082293151,0.7085,4048.8,4048.7,7.149]
["bitfinex","ETHUSD",1759082294031,0.2346,4048.8,4048.7,9.61892861]
["bitfinex","ETHUSD",1759082294335,0.7085,4048.8,4048.7,9.61892861]
["bitfinex","ETHUSD",1759082294846,0.7085,4048.8,4048.7,7.149]
["bitfinex","ETHUSD",1759082296720,0.7085,4048.8,4048.7,9.61892861]
["bitfinex","ETHUSD",1759082297640,0.7085,4048.8,4048.7,7.149]
["bitfinex","ETHUSD",1759082298259,0.7085,4048.8,4048.7,9.61892861]
["bitfinex","ETHUSD",1759082299469,0.2346,4048.8,4048.7,9.61892861]
["bitfinex","ETHUSD",1759082299768,0.001,4048.8,4048.7,9.61892861]
["bitfinex","ETHUSD",1759082299933,0.001,4048.8,4048.7,7.149]
["bitfinex","ETHUSD",1759082300136,0.001,4048.8,4048.7,9.61892861]
["bitfinex","ETHUSD",1759082301774,0.001,4048.8,4048.7,7.149]
["bitfinex","ETHUSD",1759082302573,0.001,4048.8,4048.7,9.61892861]
["bitfinex","ETHUSD",1759082302973,0.001,4048.8,4048.7,7.149]
["bitfinex","ETHUSD",1759082303175,0.001,4048.8,4048.7,9.61892861]
["bitfinex","ETHUSD",1759082304665,0.001,4048.8,4048.7,15.01236232]
["bitfinex","ETHUSD",1759082306366,0.001,4048.8,4048.7,15.54716232]
["bitfinex","ETHUSD",1759082306842,0.001,4048.8,4048.7,15.46616232]
["bitfinex","ETHUSD",1759082307375,0.001,4048.8,4048.7,12.54243371]
["bitfinex","ETHUSD",1759082308473,0.001,4048.8,4048.7,15.01236232]
["bitfinex","ETHUSD",1759082308978,0.001,4048.8,4048.7,15.54716232]
["bitfinex","ETHUSD",1759082309177,0.001,4048.8,4048.7,15.46616232]
["bitfinex","ETHUSD",1759082309356,0.001,4048.8,4048.7,8.39343371]
["bitfinex","ETHUSD",1759082309557,0.7085,4048.8,4048.7,7.148]
["bitfinex","ETHUSD",1759082310267,0.001,4048.8,4048.7,15.01136232]
["bitfinex","ETHUSD",1759082310575,0.001,4048.8,4048.7,15.54616232]
["bitfinex","ETHUSD",1759082310968,0.001,4048.8,4048.7,15.76840912]
["bitfinex","ETHUSD",1759082311145,0.001,4048.8,4048.7,15.23360912]
["bitfinex","ETHUSD",1759082311576,0.001,4048.8,4048.7,15.68740912]
["bitfinex","ETHUSD",1759082311744,0.001,4048.8,4048.7,15.76840912]
["bitfinex","ETHUSD",1759082313903,0.001,4048.8,4048.7,15.23360912]
["bitfinex","ETHUSD",1759082314080,0.001,4048.8,4048.7,15.76840912]
["bitfinex","ETHUSD",1759082317890,0.001,4048.8,4048.7,15.68740912]
["bitfinex","ETHUSD",1759082318322,0.001,4048.8,4048.7,15.76840912]
["bitfinex","ETHUSD",1759082319500,0.001,4048.8,4048.7,15.68740912]
["bitfinex","ETHUSD",1759082321613,0.001,4048.8,4048.7,19.52340911]
["bitfinex","ETHUSD",1759082323728,0.001,4048.8,4048.7,20.31540911]
["bitfinex","ETHUSD",1759082323884,0.001,4049.3,4049.1,0.792]
["bitfinex","ETHUSD",1759082324080,0.001,4049.3,4049.2,20.97095355]
["bitfinex","ETHUSD",1759082324280,0.001,4049.3,4049.2,18.52475733]
["bitfinex","ETHUSD",1759082324981,0.001,4049.3,4049.2,18.62378206]
["bitfinex","ETHUSD",1759082325220,0.001,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1759082325422,0.001,4049.6,4049.5,20.55120249]
["bitfinex","ETHUSD",1759082325608,0.001,4049.6,4049.5,20.52650809]
["bitfinex","ETHUSD",1759082325803,0.001,4049.6,4049.5,21.06800809]
["bitfinex","ETHUSD",1759082325996,0.001,4049.6,4049.5,21.16702988]
["bitfinex","ETHUSD",1759082326891,0.001,4049.6,4049.5,21.08602988]
["bitfinex","ETHUSD",1759082327091,0.001,4049.6,4049.5,21.16702988]
["bitfinex","ETHUSD",1759082329126,0.001,4049.6,4049.5,21.08602988]
["bitfinex","ETHUSD",1759082329328,0.001,4049.6,4049.5,20.62552988]
["bitfinex","ETHUSD",1759082330547,0.001,4049.6,4049.5,24.38052987]
["bitfinex","ETHUSD",1759082335330,0.001,4049.6,4049.5,18.98709616]
["bitfinex","ETHUSD",1759082335498,0.2276,4049.6,4049.5,18.98709616]
["bitfinex","ETHUSD",1759082335830,0.6716,4049.6,4049.5,18.98709616]
["bitfinex","ETHUSD",1759082336728,0.2276,4049.6,4049.5,18.98709616]
["bitfinex","ETHUSD",1759082336898,0.001,4049.6,4049.5,18.98709616]
["bitfinex","ETHUSD",1759082338199,0.2276,4049.6,4049.5,14.84009616]
["bitfinex","ETHUSD",1759082338427,0.2276,4049.6,4049.5,18.98509616]
["bitfinex","ETHUSD",1759082338596,0.6716,4049.6,4049.5,18.98509616]
["bitfinex","ETHUSD",1759082339419,0.6716,4049.6,4049.5,18.86189616]
["bitfinex","ETHUSD",1759082342037,0.6716,4049.6,4049.5,16.39245549]
["bitfinex","ETHUSD",1759082343762,0.6716,4049.6,4049.5,7.99902178]
["bitfinex","ETHUSD",1759082344060,0.6716,4049.6,4049.5,7.89999999]
["bitfinex","ETHUSD",1759082346043,0.2276,4049.6,4049.5,7.89999999]
["bitfinex","ETHUSD",1759082346366,0.6716,4049.6,4049.5,7.89999999]
["bitfinex","ETHUSD",1759082355571,0.6716,4049.6,4049.5,13.2934337]
["bitfinex","ETHUSD",1759082355751,0.001,4049.6,4049.5,13.2934337]
["bitfinex","ETHUSD",1759082356398,0.792,4049.5,4048.8,0.002]
["bitfinex","ETHUSD",1759082356691,6.18543371,4049.3,4048.8,0.002]
["bitfinex","ETHUSD",1759082356893,0.02493211,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1759082357192,1.90182841,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1759082357595,2.00091716,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1759082357984,1.90182841,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1759082358201,0.09907894,4049.1,4048.8,9.04643371]
["bitfinex","ETHUSD",1759082358510,0.3874963,4049.2,4048.9,0.02469806]
["bitfinex","ETHUSD",1759082358710,0.6984,4049.6,4049.0,4.148]
["bitfinex","ETHUSD",1759082359200,0.2253,4049.5,4049.0,4.148]
["bitfinex","ETHUSD",1759082359373,0.2253,4049.5,4049.1,0.02469684]
["bitfinex","ETHUSD",1759082359705,0.6974,4049.4,4049.2,4.148]
["bitfinex","ETHUSD",1759082360019,0.001,4049.6,4049.2,4.148]
["bitfinex","ETHUSD",1759082360369,0.2263,4049.6,4049.2,4.148]
["bitfinex","ETHUSD",1759082360596,0.6984,4049.6,4049.2,4.148]
["bitfinex","ETHUSD",1759082361200,0.4731,4049.6,4049.2,4.148]
["bitfinex","ETHUSD",1759082361386,0.2253,4049.5,4049.2,4.148]
["bitfinex","ETHUSD",1759082363509,0.2253,4049.4,4049.2,4.148]
["bitfinex","ETHUSD",1759082363807,0.6974,4049.3,4049.2,4.148]
["bitfinex","ETHUSD",1759082365904,0.2253,4049.3,4049.2,4.148]
["bitfinex","ETHUSD",1759082366081,0.6974,4049.3,4049.2,4.148]
["bitfinex","ETHUSD",1759082367298,0.6974,4049.5,4049.2,4.148]
["bitfinex","ETHUSD",1759082368915,0.001,4049.6,4049.3,6.96562024]
["bitfinex","ETHUSD",1759082369077,0.001,4049.6,4049.3,7.41792024]
["bitfinex","ETHUSD",1759082369271,0.001,4049.6,4049.3,6.72022024]
["bitfinex","ETHUSD",1759082369490,0.001,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1759082369774,0.001,4049.6,4049.5,6.63913507]
["bitfinex","ETHUSD",1759082369983,0.001,4049.6,4049.5,7.89029672]
["bitfinex","ETHUSD",1759082373807,0.001,4049.6,4049.5,7.64489672]
["bitfinex","ETHUSD",1759082376498,0.001,4049.6,4049.5,10.64489672]
["bitfinex","ETHUSD",1759082376697,0.001,4049.6,4049.5,11.34259672]
["bitfinex","ETHUSD",1759082377633,0.001,4049.6,4049.5,11.44163371]
["bitfinex","ETHUSD",1759082379448,0.001,4049.6,4049.5,14.9466337]
["bitfinex","ETHUSD",1759082381035,0.001,4049.6,4049.5,14.4943337]
["bitfinex","ETHUSD",1759082384260,0.001,4049.6,4049.5,14.2489337]
["bitfinex","ETHUSD",1759082385250,0.001,4049.6,4049.5,14.4966337]
["bitfinex","ETHUSD",1759082389154,0.001,4049.6,4049.5,14.2489337]
["bitfinex","ETHUSD",1759082394169,0.001,4049.6,4049.5,10.74393371]
["bitfinex","ETHUSD",1759082395147,0.001,4049.6,4049.5,8.27449304]
["bitfinex","ETHUSD",1759082395342,0.6789,4049.6,4049.5,4.24303699]
["bitfinex","ETHUSD",1759082395870,0.6789,4049.6,4049.5,4.144]
["bitfinex","ETHUSD",1759082397460,0.6789,4049.6,4049.1,0.002]
["bitfinex","ETHUSD",1759082397659,0.6789,4049.6,4049.2,4.144]
["bitfinex","ETHUSD",1759082397862,0.6779,4049.5,4049.2,4.144]
["bitfinex","ETHUSD",1759082398074,0.6779,4049.4,4049.2,4.144]
["bitfinex","ETHUSD",1759082398276,0.6779,4049.3,4049.2,4.144]
["bitfinex","ETHUSD",1759082402346,0.001,4049.6,4049.2,4.144]
["bitfinex","ETHUSD",1759082402541,0.4473,4049.6,4049.2,4.144]
["bitfinex","ETHUSD",1759082402746,0.6779,4049.5,4049.2,4.144]
["bitfinex","ETHUSD",1759082402989,0.6779,4049.4,4049.2,4.144]
["bitfinex","ETHUSD",1759082403193,0.6779,4049.3,4049.2,4.144]
["bitfinex","ETHUSD",1759082403383,0.001,4049.6,4049.2,4.144]
["bitfinex","ETHUSD",1759082403572,0.2316,4049.5,4049.2,4.144]
["bitfinex","ETHUSD",1759082403775,0.6779,4049.5,4049.2,4.144]
["bitfinex","ETHUSD",1759082404082,0.001,4049.6,4049.2,4.144]
["bitfinex","ETHUSD",1759082404083,0.2326,4049.6,4049.2,4.144]
["bitfinex","ETHUSD",1759082404296,0.2316,4049.5,4049.2,4.144]
["bitfinex","ETHUSD",1759082404471,0.001,4049.6,4049.3,0.02469562]
["bitfinex","ETHUSD",1759082404781,0.001,4049.6,4049.4,6.86119652]
["bitfinex","ETHUSD",1759082405082,0.001,4049.6,4049.5,2.49413507]
["bitfinex","ETHUSD",1759082405380,0.001,4049.6,4049.5,2.74183507]
["bitfinex","ETHUSD",1759082405559,0.001,4049.6,4049.5,3.72029483]
["bitfinex","ETHUSD",1759082405763,0.001,4049.6,4049.5,4.12480043]
["bitfinex","ETHUSD",1759082406384,0.001,4049.6,4049.5,4.14949483]
["bitfinex","ETHUSD",1759082406678,0.001,4049.6,4049.5,13.84502067]
["bitfinex","ETHUSD",1759082407480,0.001,4049.6,4049.5,13.96822067]
["bitfinex","ETHUSD",1759082414194,0.001,4049.6,4049.5,4.10165976]
["bitfinex","ETHUSD",1759082414393,0.686,4049.6,4049.5,7.144]
["bitfinex","ETHUSD",1759082414572,0.686,4049.6,4049.5,9.61344067]
["bitfinex","ETHUSD",1759082414772,0.686,4049.6,4049.5,7.144]
["bitfinex","ETHUSD",1759082417515,0.686,4049.6,4049.1,0.002]
["bitfinex","ETHUSD",1759082417689,0.27093211,4049.5,4049.2,4.143]
["bitfinex","ETHUSD",1759082417866,0.02493211,4049.5,4049.3,0.002]
["bitfinex","ETHUSD",1759082418070,0.685,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1759082425238,0.001,4049.6,4049.3,6.64024713]
["bitfinex","ETHUSD",1759082425534,0.001,4049.6,4049.4,0.2305]
["bitfinex","ETHUSD",1759082426039,0.001,4049.6,4049.4,2.69999392]
["bitfinex","ETHUSD",1759082426508,0.001,4049.6,4049.4,0.2305]
["bitfinex","ETHUSD",1759082427034,0.001,4049.6,4049.4,2.69998214]
["bitfinex","ETHUSD",1759082427405,0.001,4049.6,4049.5,0.0246944]
["bitfinex","ETHUSD",1759082427607,0.001,4049.6,4049.5,2.49413507]
["bitfinex","ETHUSD",1759082427842,0.001,4049.6,4049.5,3.19883507]
["bitfinex","ETHUSD",1759082428037,0.001,4049.6,4049.5,0.2551944]
["bitfinex","ETHUSD",1759082428610,0.001,4049.6,4049.5,2.72463507]
["bitfinex","ETHUSD",1759082428814,0.001,4049.6,4049.5,0.2551944]
["bitfinex","ETHUSD",1759082429623,0.001,4049.6,4049.3,9.76775081]
["bitfinex","ETHUSD",1759082429824,0.001,4049.6,4049.3,13.26170794]
["bitfinex","ETHUSD",1759082430025,0.001,4049.6,4049.4,2.46948104]
["bitfinex","ETHUSD",1759082430240,0.001,4049.6,4049.5,4.144]
["bitfinex","ETHUSD",1759082431325,0.686,4049.6,4049.5,4.144]
["bitfinex","ETHUSD",1759082432150,0.247,4049.6,4049.5,4.144]
["bitfinex","ETHUSD",1759082432359,0.001,4049.6,4049.5,9.94985081]
["bitfinex","ETHUSD",1759082432567,0.001,4049.6,4049.5,13.12399148]
["bitfinex","ETHUSD",1759082432952,0.001,4049.6,4049.5,12.64979148]
["bitfinex","ETHUSD",1759082433342,0.001,4049.6,4049.5,9.94985081]
["bitfinex","ETHUSD",1759082433742,0.001,4049.6,4049.5,9.53525081]
["bitfinex","ETHUSD",1759082434444,0.001,4049.6,4049.5,12.00469148]
["bitfinex","ETHUSD",1759082434671,0.001,4049.6,4049.5,9.53525081]
["bitfinex","ETHUSD",1759082435163,0.001,4049.6,4049.5,12.00469148]
["bitfinex","ETHUSD",1759082436073,0.001,4049.6,4049.5,9.53525081]
["bitfinex","ETHUSD",1759082436457,0.001,4049.6,4049.5,6.61344067]
["bitfinex","ETHUSD",1759082438769,0.001,4049.6,4049.5,4.144]
["bitfinex","ETHUSD",1759082439266,0.001,4049.6,4049.5,6.61344067]
["bitfinex","ETHUSD",1759082439765,0.001,4049.6,4049.5,4.144]
["bitfinex","ETHUSD",1759082440183,0.001,4049.6,4049.5,6.61344067]
["bitfinex","ETHUSD",1759082442780,0.001,4049.6,4049.5,4.144]
["bitfinex","ETHUSD",1759082443345,0.001,4049.6,4049.5,6.61344067]
["bitfinex","ETHUSD",1759082443980,0.001,4049.6,4049.5,4.144]
["bitfinex","ETHUSD",1759082444278,0.001,4049.6,4049.5,6.61344067]
["bitfinex","ETHUSD",1759082445061,0.6966,4049.6,4049.5,4.144]
["bitfinex","ETHUSD",1759082445589,0.6966,4049.6,4049.3,0.002]
["bitfinex","ETHUSD",1759082445752,0.02493211,4049.5,4049.3,0.002]
["bitfinex","ETHUSD",1759082446182,0.6956,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1759082447176,0.02593211,4049.6,4049.3,0.002]
["bitfinex","ETHUSD",1759082447374,0.001,4049.6,4049.3,0.02669562]
["bitfinex","ETHUSD",1759082447575,0.001,4049.6,4049.3,0.002]
["bitfinex","ETHUSD",1759082447780,0.6966,4049.6,4049.3,0.002]
["bitfinex","ETHUSD",1759082448075,0.4594,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082448385,0.2372,4049.5,4049.4,4.143]
["bitfinex","ETHUSD",1759082448584,0.4594,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082448965,0.001,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082450291,0.001,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1759082450488,0.001,4049.6,4049.5,0.0246944]
["bitfinex","ETHUSD",1759082450694,0.001,4049.6,4049.5,0.2500944]
["bitfinex","ETHUSD",1759082451756,0.001,4049.6,4049.5,0.0246944]
["bitfinex","ETHUSD",1759082451957,0.001,4049.6,4049.5,2.49413507]
["bitfinex","ETHUSD",1759082452191,0.001,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082452192,0.6966,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082452494,0.6956,4049.5,4049.4,4.143]
["bitfinex","ETHUSD",1759082454692,0.2372,4049.5,4049.4,4.143]
["bitfinex","ETHUSD",1759082455158,0.6956,4049.5,4049.4,4.143]
["bitfinex","ETHUSD",1759082458470,0.2372,4049.5,4049.4,4.143]
["bitfinex","ETHUSD",1759082460595,0.001,4049.6,4049.4,4.3684]
["bitfinex","ETHUSD",1759082460889,0.001,4049.6,4049.4,6.83784114]
["bitfinex","ETHUSD",1759082461058,0.001,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082461493,0.2382,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082461881,0.6966,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082462278,0.6956,4049.5,4049.4,4.143]
["bitfinex","ETHUSD",1759082462697,0.2372,4049.5,4049.4,4.143]
["bitfinex","ETHUSD",1759082462898,0.001,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082463418,0.2382,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082465483,0.001,4049.6,4049.4,4.143]
["bitfinex","ETHUSD",1759082465997,0.001,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1759082466183,0.001,4049.6,4049.5,9.17583555]
["bitfinex","ETHUSD",1759082471088,0.001,4049.6,4049.5,6.05269488]
["bitfinex","ETHUSD",1759082471391,0.2437,4049.6,4049.5,8.8962508]
["bitfinex","ETHUSD",1759082473014,0.71,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082473932,0.2437,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082474297,0.001,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082475241,0.001,4049.6,4049.5,3.52969439]
["bitfinex","ETHUSD",1759082475524,0.001,4049.6,4049.5,9.1527452]
["bitfinex","ETHUSD",1759082475826,0.001,4049.6,4049.5,9.1280508]
["bitfinex","ETHUSD",1759082477326,0.001,4049.6,4049.5,8.8962508]
["bitfinex","ETHUSD",1759082482143,0.71,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082482345,0.2437,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082482841,0.001,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082483344,0.71,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082485246,0.001,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082488757,0.001,4049.6,4049.5,3.52969439]
["bitfinex","ETHUSD",1759082489223,0.001,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082489869,0.2437,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082490164,0.71,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082492147,0.001,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082492345,0.2437,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082493230,0.71,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082494046,0.001,4049.6,4049.5,3.50499999]
["bitfinex","ETHUSD",1759082494346,0.001,4049.6,4049.5,7.64499999]
["bitfinex","ETHUSD",1759082494527,0.2437,4049.6,4049.5,7.64499999]
["bitfinex","ETHUSD",1759082495052,0.71,4049.6,4049.5,7.64499999]
["bitfinex","ETHUSD",1759082495262,0.71,4049.6,4049.5,4.14]
["bitfinex","ETHUSD",1759082495564,0.001,4049.6,4049.5,4.14]
["bitfinex","ETHUSD",1759082496334,0.001,4049.6,4049.5,4.3964944]
["bitfinex","ETHUSD",1759082496667,0.001,4049.6,4049.5,4.8474944]
["bitfinex","ETHUSD",1759082496973,0.001,4049.6,4049.5,7.92363845]
["bitfinex","ETHUSD",1759082497145,0.001,4049.6,4049.5,5.90519778]
["bitfinex","ETHUSD",1759082497345,0.001,4049.6,4049.5,8.37463845]
["bitfinex","ETHUSD",1759082497531,0.001,4049.6,4049.5,5.90519778]
["bitfinex","ETHUSD",1759082498368,0.001,4049.6,4049.5,7.92363845]
["bitfinex","ETHUSD",1759082498970,0.001,4049.6,4049.5,5.45419778]
["bitfinex","ETHUSD",1759082503875,0.001,4049.6,4049.5,5.22239778]
["bitfinex","ETHUSD",1759082509323,0.001,4049.6,4049.3,0.002]
["bitfinex","ETHUSD",1759082509487,0.2479,4049.6,4049.4,3.866]
["bitfinex","ETHUSD",1759082509826,0.7167,4049.5,4049.4,3.866]
["bitfinex","ETHUSD",1759082509979,0.4698,4049.5,4049.4,7.37099999]
["bitfinex","ETHUSD",1759082510178,0.7167,4049.5,4049.4,7.37099999]
["bitfinex","ETHUSD",1759082516991,0.2469,4049.5,4049.4,7.37099999]
["bitfinex","ETHUSD",1759082517800,0.7167,4049.5,4049.4,7.37099999]
["bitfinex","ETHUSD",1759082518923,0.2479,4049.5,4049.4,7.37099999]
["bitfinex","ETHUSD",1759082519220,0.001,4049.5,4049.4,7.37099999]
["bitfinex","ETHUSD",1759082519517,0.001,4049.5,4049.4,7.61019999]
["bitfinex","ETHUSD",1759082520098,0.001,4049.5,4049.4,10.07970164]
["bitfinex","ETHUSD",1759082520287,0.001,4049.5,4049.4,7.37099999]
["bitfinex","ETHUSD",1759082520488,0.7177,4049.5,4049.4,7.37099999]
["bitfinex","ETHUSD",1759082521720,0.001,4049.5,4049.4,9.84050164]
["bitfinex","ETHUSD",1759082521897,0.001,4049.5,4049.4,10.53580164]
["bitfinex","ETHUSD",1759082525907,0.001,4049.5,4049.4,6.57470165]
["bitfinex","ETHUSD",1759082526109,0.001,4049.5,4049.4,7.03080165]
["bitfinex","ETHUSD",1759082526742,0.001,4049.5,4049.4,6.57470165]
["bitfinex","ETHUSD",1759082527932,0.001,4049.5,4049.4,7.03080165]
["bitfinex","ETHUSD",1759082529057,0.001,4049.5,4049.4,7.03830165]
["bitfinex","ETHUSD",1759082529339,0.001,4049.5,4049.4,10.13733569]
["bitfinex","ETHUSD",1759082529513,0.001,4049.5,4049.4,10.26053569]
["bitfinex","ETHUSD",1759082529710,0.001,4049.6,4049.5,6.26144067]
["bitfinex","ETHUSD",1759082530058,0.001,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1759082530356,1e-08,4049.9,4049.8,3.26125774]
["bitfinex","ETHUSD",1759082530514,1e-08,4049.9,4049.8,7.42295031]
["bitfinex","ETHUSD",1759082530718,1e-08,4049.9,4049.8,8.11125774]
["bitfinex","ETHUSD",1759082531042,1e-08,4049.9,4049.8,8.21026776]
["bitfinex","ETHUSD",1759082531554,1e-08,4049.9,4049.8,11.21026776]
["bitfinex","ETHUSD",1759082531740,1e-08,4049.9,4049.8,11.33346776]
["bitfinex","ETHUSD",1759082532624,0.001,4051.2,4050.2,6.26101387]
["bitfinex","ETHUSD",1759082532815,0.001,4051.2,4050.2,19.29754527]
["bitfinex","ETHUSD",1759082533014,0.001,4051.2,4050.2,19.95274527]
["bitfinex","ETHUSD",1759082533448,0.242,4051.2,4050.2,19.95274527]
["bitfinex","ETHUSD",1759082533817,0.242,4051.2,4050.2,20.05174672]
["bitfinex","ETHUSD",1759082534356,0.001,4051.2,4050.2,20.05174672]
["bitfinex","ETHUSD",1759082535030,0.242,4051.2,4050.2,20.05174672]
["bitfinex","ETHUSD",1759082535347,0.242,4051.2,4050.2,23.55674671]
["bitfinex","ETHUSD",1759082535554,0.241,4051.0,4050.2,18.99064671]
["bitfinex","ETHUSD",1759082535751,0.242,4050.8,4050.2,23.12664671]
["bitfinex","ETHUSD",1759082536225,0.242,4050.8,4050.2,23.55574671]
["bitfinex","ETHUSD",1759082541690,0.242,4050.8,4050.2,23.12664671]
["bitfinex","ETHUSD",1759082543248,0.241,4050.7,4050.2,23.12664671]
["bitfinex","ETHUSD",1759082543880,0.001,4050.8,4050.2,22.90054671]
["bitfinex","ETHUSD",1759082544051,0.001,4050.8,4050.4,3.792]
["bitfinex","ETHUSD",1759082544240,0.001,4050.8,4050.7,9.31024051]
["bitfinex","ETHUSD",1759082544444,0.001,4050.8,4050.7,13.44524051]
["bitfinex","ETHUSD",1759082544645,0.001,4050.8,4050.7,13.54423215]
["bitfinex","ETHUSD",1759082544864,0.001,4050.8,4050.7,14.19943215]
["bitfinex","ETHUSD",1759082545782,0.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1759082545965,0.001,4051.2,4051.1,21.86279674]
["bitfinex","ETHUSD",1759082546171,0.001,4051.2,4051.1,22.21209674]
["bitfinex","ETHUSD",1759082546556,0.001,4051.2,4051.1,22.66139674]
["bitfinex","ETHUSD",1759082547769,0.001,4051.2,4051.1,22.43529674]
["bitfinex","ETHUSD",1759082547970,0.001,4051.2,4051.1,23.88249674]
["bitfinex","ETHUSD",1759082548958,0.001,4051.2,4051.1,23.45339674]
["bitfinex","ETHUSD",1759082549159,0.001,4051.2,4051.1,23.88249674]
["bitfinex","ETHUSD",1759082550484,0.02,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1759082550684,0.02,4051.9,4051.8,18.46977286]
["bitfinex","ETHUSD",1759082550848,0.6903,4051.9,4051.8,18.59297286]
["bitfinex","ETHUSD",1759082551379,0.6903,4051.9,4051.8,19.02227286]
["bitfinex","ETHUSD",1759082551584,0.6903,4051.9,4051.8,14.88827286]
["bitfinex","ETHUSD",1759082551886,0.6903,4051.9,4051.8,20.95607286]
["bitfinex","ETHUSD",1759082552382,0.6903,4051.9,4051.8,20.52677286]
["bitfinex","ETHUSD",1759082554685,0.6903,4051.9,4051.8,17.04277287]
["bitfinex","ETHUSD",1759082555380,0.6903,4051.9,4051.8,8.38373398]
["bitfinex","ETHUSD",1759082555589,0.6903,4051.9,4051.6,2.057]
["bitfinex","ETHUSD",1759082555763,0.69523211,4051.8,4051.7,4.133]
["bitfinex","ETHUSD",1759082557206,0.69523211,4051.8,4050.5,5.38373398]
["bitfinex","ETHUSD",1759082557363,0.69523211,4051.8,4051.0,6.19]
["bitfinex","ETHUSD",1759082557561,0.6703,4051.7,4051.1,4.133]
["bitfinex","ETHUSD",1759082557891,0.02493211,4051.8,4051.1,4.133]
["bitfinex","ETHUSD",1759082557892,0.69523211,4051.6,4051.1,4.133]
["bitfinex","ETHUSD",1759082558090,0.80934642,4051.5,4051.1,4.133]
["bitfinex","ETHUSD",1759082558292,0.69523211,4051.4,4051.1,4.133]
["bitfinex","ETHUSD",1759082558492,0.6703,4051.3,4051.1,4.133]
["bitfinex","ETHUSD",1759082558702,0.6775,4051.2,4051.1,4.133]
["bitfinex","ETHUSD",1759082559013,0.2461,4051.6,4051.3,2.46833967]
["bitfinex","ETHUSD",1759082559287,0.6775,4051.5,4051.4,4.133]
["bitfinex","ETHUSD",1759082560463,0.02,4051.9,4051.4,4.79314069]
["bitfinex","ETHUSD",1759082560663,0.6775,4051.8,4051.5,0.02468221]
["bitfinex","ETHUSD",1759082560976,0.02,4051.9,4051.7,5.38373398]
["bitfinex","ETHUSD",1759082561177,0.02,4051.9,4051.8,4.133]
["bitfinex","ETHUSD",1759082562093,0.6975,4051.9,4051.8,4.133]
["bitfinex","ETHUSD",1759082564132,0.02,4051.9,4051.8,9.31816019]
["bitfinex","ETHUSD",1759082564629,0.02,4051.9,4051.8,13.12776019]
["bitfinex","ETHUSD",1759082564929,0.02,4051.9,4051.8,12.68306019]
["bitfinex","ETHUSD",1759082566886,0.02,4051.9,4051.8,13.36056019]
["bitfinex","ETHUSD",1759082567281,0.02,4051.9,4051.8,13.80526019]
["bitfinex","ETHUSD",1759082569905,0.02,4051.9,4051.8,13.11886019]
["bitfinex","ETHUSD",1759082571103,0.021,4051.9,4051.8,13.11886019]
["bitfinex","ETHUSD",1759082572432,0.021,4051.9,4051.8,13.80526019]
["bitfinex","ETHUSD",1759082572834,0.021,4051.9,4051.8,17.28926018]
["bitfinex","ETHUSD",1759082575755,0.021,4051.9,4051.8,16.16706018]
["bitfinex","ETHUSD",1759082577755,0.6985,4051.9,4051.8,11.79236018]
["bitfinex","ETHUSD",1759082578056,0.6985,4051.9,4051.5,3.60719999]
["bitfinex","ETHUSD",1759082578224,0.6775,4051.8,4051.7,2.46809279]
["bitfinex","ETHUSD",1759082578624,0.6775,4051.8,4051.6,6.60015183]
["bitfinex","ETHUSD",1759082578878,0.6775,4051.7,4051.5,3.48399999]
["bitfinex","ETHUSD",1759082579151,0.021,4051.9,4051.6,4.132]
["bitfinex","ETHUSD",1759082579359,0.021,4051.9,4051.6,6.60015492]
["bitfinex","ETHUSD",1759082579554,0.021,4051.9,4051.6,4.132]
["bitfinex","ETHUSD",1759082579856,0.6775,4051.8,4051.6,4.132]
["bitfinex","ETHUSD",1759082580036,0.6775,4051.7,4051.6,4.132]
["bitfinex","ETHUSD",1759082580238,0.6775,4051.7,4051.6,6.60016072]
["bitfinex","ETHUSD",1759082581045,0.021,4051.9,4051.6,4.132]
["bitfinex","ETHUSD",1759082581248,0.021,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1759082581545,0.021,4051.9,4051.8,10.08403888]
["bitfinex","ETHUSD",1759082584639,0.021,4051.9,4051.8,19.27737286]
["bitfinex","ETHUSD",1759082585246,0.021,4051.9,4051.8,18.83267286]
["bitfinex","ETHUSD",1759082585949,0.6985,4051.9,4051.8,13.08403888]
["bitfinex","ETHUSD",1759082586149,0.6985,4051.9,4051.8,15.14103888]
["bitfinex","ETHUSD",1759082586335,0.6985,4051.9,4051.8,13.08403888]
["bitfinex","ETHUSD",1759082588164,0.2671,4051.9,4051.8,13.08403888]
["bitfinex","ETHUSD",1759082588468,0.021,4051.9,4051.8,13.08403888]
["bitfinex","ETHUSD",1759082588767,0.021,4051.9,4051.8,13.31233888]
["bitfinex","ETHUSD",1759082589064,0.021,4051.9,4051.8,13.75633888]
["bitfinex","ETHUSD",1759082590170,0.001,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1759082590370,0.001,4052.1,4052.0,18.49233021]
["bitfinex","ETHUSD",1759082590672,0.001,4052.1,4052.0,19.13995104]
["bitfinex","ETHUSD",1759082593070,0.001,4052.1,4052.0,19.93195104]
["bitfinex","ETHUSD",1759082594270,0.001,4052.1,4052.0,25.34348502]
["bitfinex","ETHUSD",1759082594771,0.001,4052.1,4052.0,25.44243406]
["bitfinex","ETHUSD",1759082595339,1e-08,4052.6,4052.5,3.25961258]
["bitfinex","ETHUSD",1759082595545,1e-08,4052.6,4052.5,17.83134656]
["bitfinex","ETHUSD",1759082595751,1e-08,4052.6,4052.5,22.02964655]
["bitfinex","ETHUSD",1759082595946,1e-08,4052.6,4052.5,22.15284655]
["bitfinex","ETHUSD",1759082596171,1e-08,4052.6,4052.5,22.251788]
["bitfinex","ETHUSD",1759082596367,1e-08,4052.6,4052.5,9.17375402]
["bitfinex","ETHUSD",1759082596567,1e-08,4052.6,4052.5,15.26281257]
["bitfinex","ETHUSD",1759082597142,0.70200001,4052.6,4052.5,15.26281257]
["bitfinex","ETHUSD",1759082598951,0.70200001,4052.6,4052.5,15.26181257]
["bitfinex","ETHUSD",1759082599167,0.70200001,4052.6,4052.5,11.77781258]
["bitfinex","ETHUSD",1759082599982,0.70200001,4052.6,4052.5,2.056]
["bitfinex","ETHUSD",1759082600155,0.70200001,4052.6,4052.5,8.65461258]
["bitfinex","ETHUSD",1759082602878,1e-08,4052.6,4052.5,9.76684714]
["bitfinex","ETHUSD",1759082603083,1e-08,4052.6,4052.5,15.15058112]
["bitfinex","ETHUSD",1759082603383,0.70200001,4052.6,4052.5,3.57984714]
["bitfinex","ETHUSD",1759082603559,0.70200001,4052.6,4052.5,8.65461258]
["bitfinex","ETHUSD",1759082605171,0.70200001,4052.6,4052.5,12.14061257]
["bitfinex","ETHUSD",1759082606091,0.70200001,4052.6,4052.5,9.67299999]
["bitfinex","ETHUSD",1759082606582,0.70200001,4052.6,4052.5,3.48599999]
["bitfinex","ETHUSD",1759082606807,0.70200001,4052.6,4052.5,7.61699999]
["bitfinex","ETHUSD",1759082611188,0.70200001,4052.6,4052.5,4.133]
["bitfinex","ETHUSD",1759082613607,1e-08,4052.6,4052.5,6.60061258]
["bitfinex","ETHUSD",1759082617021,1e-08,4052.6,4052.5,10.08461257]
["bitfinex","ETHUSD",1759082618916,1e-08,4052.6,4052.5,7.61699999]
["bitfinex","ETHUSD",1759082619212,0.69980001,4052.6,4052.5,10.08461257]
["bitfinex","ETHUSD",1759082619910,0.69980001,4052.6,4052.5,7.61699999]
["bitfinex","ETHUSD",1759082623983,1e-08,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1759082624188,0.72473212,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1759082624392,1.85738885,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1759082624920,1.11183864,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1759082629103,0.38710653,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1759082629287,1e-08,4052.6,4052.5,0.6665]
["bitfinex","ETHUSD",1759082629493,1e-08,4052.6,4052.5,3.13411258]
["bitfinex","ETHUSD",1759082629711,1e-08,4052.6,4052.5,2.70481258]
["bitfinex","ETHUSD",1759082629912,1e-08,4052.6,4052.5,3.63596553]
["bitfinex","ETHUSD",1759082630112,1e-08,4052.6,4052.5,4.06526553]
["bitfinex","ETHUSD",1759082632221,1e-08,4052.6,4052.5,4.08994165]
["bitfinex","ETHUSD",1759082633796,1e-08,4052.6,4052.5,4.06526553]
["bitfinex","ETHUSD",1759082634926,1e-08,4052.6,4052.5,7.54926552]
["bitfinex","ETHUSD",1759082637138,1e-08,4052.6,4052.5,7.67246552]
["bitfinex","ETHUSD",1759082637494,1e-08,4052.6,4052.5,10.67246552]
["bitfinex","ETHUSD",1759082639626,0.20940001,4053.6,4053.4,2.46706468]
["bitfinex","ETHUSD",1759082639928,0.20940001,4053.6,4053.5,4.137]
["bitfinex","ETHUSD",1759082640100,6.70976993,4054.5,4053.5,6.60399065]
["bitfinex","ETHUSD",1759082640300,0.4644,4053.8,4053.5,6.60399065]
["bitfinex","ETHUSD",1759082640531,0.4644,4053.7,4053.5,4.137]
["bitfinex","ETHUSD",1759082640741,6.70976993,4054.5,4053.5,4.137]
["bitfinex","ETHUSD",1759082640909,0.4644,4054.1,4053.7,2.46686067]
["bitfinex","ETHUSD",1759082641111,0.4644,4054.1,4053.8,6.62748946]
["bitfinex","ETHUSD",1759082641432,0.02493211,4054.6,4053.8,10.08682124]
["bitfinex","ETHUSD",1759082641613,0.4644,4054.3,4053.8,10.08682124]
["bitfinex","ETHUSD",1759082641803,0.6998,4054.3,4053.8,10.08682124]
["bitfinex","ETHUSD",1759082642128,0.4644,4054.2,4053.8,10.08682124]
["bitfinex","ETHUSD",1759082642744,0.7208,4053.9,4053.8,10.08682124]
["bitfinex","ETHUSD",1759082642948,0.7208,4053.9,4053.8,7.61999999]
["bitfinex","ETHUSD",1759082643149,0.7208,4053.9,4053.8,10.08682124]
["bitfinex","ETHUSD",1759082643635,0.7208,4053.9,4053.8,7.61999999]
["bitfinex","ETHUSD",1759082643820,0.7208,4053.9,4053.8,10.08682124]
["bitfinex","ETHUSD",1759082644614,0.7208,4053.9,4053.8,7.61999999]
["bitfinex","ETHUSD",1759082646244,0.7208,4053.9,4053.8,3.48399999]
["bitfinex","ETHUSD",1759082646924,0.7208,4053.9,4053.6,4.136]
["bitfinex","ETHUSD",1759082647122,0.02493211,4053.8,4053.6,4.136]
["bitfinex","ETHUSD",1759082647418,0.6998,4053.7,4053.6,4.136]
["bitfinex","ETHUSD",1759082647626,0.6998,4053.7,4053.3,3.48399999]
["bitfinex","ETHUSD",1759082647858,0.72473211,4053.6,4053.3,7.61999999]
["bitfinex","ETHUSD",1759082648019,0.6998,4053.5,4053.3,4.136]
["bitfinex","ETHUSD",1759082648225,0.72473211,4053.4,4053.3,4.136]
["bitfinex","ETHUSD",1759082648732,0.6998,4053.4,4053.3,4.75297114]
["bitfinex","ETHUSD",1759082648930,0.6998,4053.4,4053.3,4.136]
["bitfinex","ETHUSD",1759082649254,0.4644,4053.4,4053.3,4.136]
["bitfinex","ETHUSD",1759082649851,0.2413,4053.6,4053.3,6.60312555]
["bitfinex","ETHUSD",1759082650157,0.7097,4053.6,4053.4,2.46702341]
["bitfinex","ETHUSD",1759082650358,0.04593211,4053.9,4053.5,6.60300382]
["bitfinex","ETHUSD",1759082650760,0.7097,4053.8,4053.5,4.136]
["bitfinex","ETHUSD",1759082650967,0.7097,4053.7,4053.5,4.136]
["bitfinex","ETHUSD",1759082651261,0.2413,4053.7,4053.5,6.60300085]
["bitfinex","ETHUSD",1759082651462,0.4684,4053.6,4053.5,6.60300085]
["bitfinex","ETHUSD",1759082651672,0.4684,4053.6,4053.5,4.136]
["bitfinex","ETHUSD",1759082652355,0.4684,4053.6,4053.5,6.60300382]
["bitfinex","ETHUSD",1759082653367,0.4564,4053.9,4053.6,2.46694296]
["bitfinex","ETHUSD",1759082653563,0.70363211,4053.8,4053.6,2.46694296]
["bitfinex","ETHUSD",1759082653756,0.4354,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1759082653990,0.4354,4053.7,4053.5,6.60298456]
["bitfinex","ETHUSD",1759082654334,0.4354,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1759082655165,0.4333,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1759082655882,0.2643,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1759082656034,0.021,4053.9,4053.8,6.60182125]
["bitfinex","ETHUSD",1759082656236,0.021,4053.9,4053.8,8.15365378]
["bitfinex","ETHUSD",1759082656643,0.021,4053.9,4053.8,7.71785378]
["bitfinex","ETHUSD",1759082656847,0.021,4053.9,4053.8,8.15365378]
["bitfinex","ETHUSD",1759082661444,0.021,4053.9,4053.8,6.60182125]
["bitfinex","ETHUSD",1759082662078,0.021,4053.9,4053.8,4.135]
["bitfinex","ETHUSD",1759082662278,0.6997,4053.9,4053.8,4.135]
["bitfinex","ETHUSD",1759082662483,0.6997,4053.9,4053.8,6.60182125]
["bitfinex","ETHUSD",1759082664851,0.4564,4053.9,4053.8,6.60182125]
["bitfinex","ETHUSD",1759082665165,0.021,4053.9,4053.8,6.60182125]
["bitfinex","ETHUSD",1759082666769,0.021,4053.9,4053.8,7.5088975]
["bitfinex","ETHUSD",1759082666969,0.021,4053.9,4053.8,8.1923975]
["bitfinex","ETHUSD",1759082667884,0.021,4053.9,4053.8,11.1923975]
["bitfinex","ETHUSD",1759082670479,0.021,4053.9,4053.8,14.79959749]
["bitfinex","ETHUSD",1759082672475,0.021,4053.9,4053.8,14.11609749]
["bitfinex","ETHUSD",1759082675890,0.4564,4053.9,4053.8,14.11609749]
["bitfinex","ETHUSD",1759082676090,0.6997,4053.9,4053.8,13.20902124]
["bitfinex","ETHUSD",1759082677070,0.021,4053.9,4053.8,13.20402124]
["bitfinex","ETHUSD",1759082677293,0.6997,4053.9,4053.8,13.20402124]
["bitfinex","ETHUSD",1759082677791,0.021,4053.9,4053.8,13.20402124]
["bitfinex","ETHUSD",1759082678387,0.6997,4053.9,4053.8,13.20402124]
["bitfinex","ETHUSD",1759082679962,0.6997,4053.9,4053.8,9.59682125]
["bitfinex","ETHUSD",1759082682289,0.4564,4053.9,4053.8,9.59682125]
["bitfinex","ETHUSD",1759082682590,0.6968,4053.9,4053.8,9.59682125]
["bitfinex","ETHUSD",1759082685280,0.6968,4053.9,4053.8,13.08082124]
["bitfinex","ETHUSD",1759082686202,0.4564,4053.9,4053.8,13.08082124]
["bitfinex","ETHUSD",1759082686698,0.021,4053.9,4053.8,13.08082124]
["bitfinex","ETHUSD",1759082691219,0.715,4053.9,4053.8,13.08082124]
["bitfinex","ETHUSD",1759082691573,0.4746,4053.9,4053.8,13.08082124]
["bitfinex","ETHUSD",1759082692094,0.715,4053.9,4053.8,13.08082124]
["bitfinex","ETHUSD",1759082692413,0.4746,4053.9,4053.8,13.08082124]
["bitfinex","ETHUSD",1759082692707,0.021,4053.9,4053.8,13.08082124]
["bitfinex","ETHUSD",1759082697204,0.021,4053.9,4053.8,10.08082124]
["bitfinex","ETHUSD",1759082699491,0.715,4053.9,4053.8,7.61399999]
["bitfinex","ETHUSD",1759082700892,0.715,4053.9,4053.8,3.48399999]
["bitfinex","ETHUSD",1759082701092,1.32449756,4053.9,4053.6,0.002]
["bitfinex","ETHUSD",1759082701297,5.4039077,4053.8,4053.6,0.002]
["bitfinex","ETHUSD",1759082701602,5.37897559,4053.8,4053.6,0.002]
["bitfinex","ETHUSD",1759082701806,0.71893211,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759082708920,22.32530011,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759082709216,23.84054859,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759082709835,25.82084359,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759082710014,30.22220018,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759082710190,30.71784869,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1759082710725,0.792,4053.6,4053.2,0.002]
["bitfinex","ETHUSD",1759082710933,8.37897559,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759082711137,38.07534359,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759082711299,34.77300259,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759082712028,39.97047704,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759082713801,9.97047704,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759082713998,42.41693936,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759082714202,42.41693936,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1759082714203,3.792,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1759082714413,37.94793211,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1759082714623,37.923,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1759082714823,3.792,4053.0,4052.0,0.002]
["bitfinex","ETHUSD",1759082715020,12.3839077,4052.9,4052.0,0.002]
["bitfinex","ETHUSD",1759082715200,43.02227559,4052.9,4052.0,0.002]
["bitfinex","ETHUSD",1759082715403,43.12128537,4052.9,4052.0,0.002]
["bitfinex","ETHUSD",1759082716019,46.12128537,4052.9,4052.0,0.002]
["bitfinex","ETHUSD",1759082716213,46.51121317,4052.9,4052.0,0.002]
["bitfinex","ETHUSD",1759082716438,3.792,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1759082716634,13.3269077,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1759082716942,13.96527559,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1759082717140,43.19826673,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1759082717345,45.14488498,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1759082717643,43.36158398,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1759082718012,46.58244762,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1759082718742,51.48247421,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1759082718903,33.792,4052.5,4052.0,0.002]
["bitfinex","ETHUSD",1759082719108,11.54995118,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1759082719340,50.13279318,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1759082719536,51.40125118,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1759082720218,9.17097559,4051.7,4050.7,0.002]
["bitfinex","ETHUSD",1759082720546,43.30297559,4051.7,4050.7,0.002]
["bitfinex","ETHUSD",1759082720708,46.48443784,4051.7,4050.7,0.002]
["bitfinex","ETHUSD",1759082720909,46.58348267,4051.7,4050.7,0.002]
["bitfinex","ETHUSD",1759082721237,46.97077701,4051.7,4050.7,0.002]
["bitfinex","ETHUSD",1759082721409,42.36764101,4051.7,4050.7,0.002]
["bitfinex","ETHUSD",1759082721801,29.96838201,4051.7,4050.7,0.2314]
["bitfinex","ETHUSD",1759082722006,12.17547701,4051.7,4051.0,0.4483]
["bitfinex","ETHUSD",1759082722201,12.17547701,4051.7,4050.7,0.002]
["bitfinex","ETHUSD",1759082722202,5.54333917,4051.7,4051.6,0.2314]
["bitfinex","ETHUSD",1759082722416,5.54333917,4051.7,4051.6,0.6797]
["bitfinex","ETHUSD",1759082722417,0.38729434,4051.7,4051.6,0.6797]
["bitfinex","ETHUSD",1759082722637,4.54422645,4051.7,4051.6,0.6797]
["bitfinex","ETHUSD",1759082722835,4.54422645,4051.7,4051.6,0.2314]
["bitfinex","ETHUSD",1759082723046,4.54422645,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082723257,15.49802665,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082723404,10.68892154,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082723721,8.69316054,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082724107,8.96161954,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082725222,10.07517254,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082725434,9.04976854,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082725821,5.76214454,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082726030,4.51929434,4051.7,4051.6,0.6797]
["bitfinex","ETHUSD",1759082726246,4.54422645,4051.7,4051.6,0.6797]
["bitfinex","ETHUSD",1759082726749,4.54422645,4051.7,4051.6,0.2314]
["bitfinex","ETHUSD",1759082726963,4.54422645,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082727122,20.12041245,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082727323,12.18896359,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082728030,9.06544025,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082728232,4.132,4051.7,4051.6,0.2314]
["bitfinex","ETHUSD",1759082728432,6.97834011,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082728636,2.821408,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082728851,6.97834011,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082729025,6.953408,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082730259,8.50360636,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082730755,8.48670436,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082731261,6.15249836,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082731627,8.56777636,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1759082731827,8.56777636,4051.7,4051.3,0.01319213]
["bitfinex","ETHUSD",1759082732131,0.02493211,4051.6,4051.3,0.01319213]
["bitfinex","ETHUSD",1759082732332,4.133,4051.5,4051.1,0.4703]
["bitfinex","ETHUSD",1759082732647,0.02493211,4051.4,4051.2,0.4483]
["bitfinex","ETHUSD",1759082732855,4.133,4051.3,4051.2,0.4483]
["bitfinex","ETHUSD",1759082734440,13.80911,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082734641,11.797148,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082734978,11.085541,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082735362,11.82835336,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082735671,6.53857831,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082735869,7.62103968,4051.2,4051.1,0.6131]
["bitfinex","ETHUSD",1759082736079,7.72007716,4051.2,4051.1,0.6131]
["bitfinex","ETHUSD",1759082737155,4.72007716,4051.2,4051.1,0.6131]
["bitfinex","ETHUSD",1759082737354,4.74500927,4051.2,4051.1,0.6131]
["bitfinex","ETHUSD",1759082738458,4.74500927,4051.2,4051.1,0.4703]
["bitfinex","ETHUSD",1759082738656,5.55956632,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082738860,5.53463421,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082739189,5.43559673,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082739756,4.94755705,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082744658,0.4295,4051.5,4051.1,0.022]
["bitfinex","ETHUSD",1759082744861,2.14093211,4051.4,4051.1,0.5943]
["bitfinex","ETHUSD",1759082745061,2.116,4051.3,4051.1,0.5943]
["bitfinex","ETHUSD",1759082745260,0.02493211,4051.2,4051.1,0.5943]
["bitfinex","ETHUSD",1759082745482,0.02493211,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082745693,0.28419532,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082745879,0.98059532,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082747852,1.77259532,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082748054,29.94167232,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082748281,14.81491921,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082748486,1.05126321,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082748650,1.46349239,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082749987,1.07619532,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082751287,0.28419532,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082751486,0.93193211,4051.2,4051.1,0.1648]
["bitfinex","ETHUSD",1759082751690,0.93193211,4051.2,4051.1,0.5943]
["bitfinex","ETHUSD",1759082753072,1.31918503,4051.2,4051.1,0.5943]
["bitfinex","ETHUSD",1759082753276,1.31918503,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082758268,0.93193211,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082760195,0.02493211,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082760397,0.001,4051.3,4051.1,0.5943]
["bitfinex","ETHUSD",1759082760788,0.001,4051.3,4051.2,0.5723]
["bitfinex","ETHUSD",1759082761498,0.001,4051.3,4051.1,0.022]
["bitfinex","ETHUSD",1759082766195,0.001,4051.3,4051.2,0.5723]
["bitfinex","ETHUSD",1759082770814,0.001,4051.3,4051.1,0.022]
["bitfinex","ETHUSD",1759082771612,0.001,4051.3,4051.1,3.50599999]
["bitfinex","ETHUSD",1759082773122,0.001,4051.3,4051.1,4.09629999]
["bitfinex","ETHUSD",1759082773807,0.001,4051.3,4051.1,3.50599999]
["bitfinex","ETHUSD",1759082774014,0.02593211,4051.3,4051.1,3.50599999]
["bitfinex","ETHUSD",1759082774327,0.6988,4051.2,4051.1,3.50599999]
["bitfinex","ETHUSD",1759082775835,4.8308,4051.2,4051.1,3.50599999]
["bitfinex","ETHUSD",1759082775992,5.3560428,4051.2,4051.1,3.50599999]
["bitfinex","ETHUSD",1759082776542,25.5289778,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082776823,15.8094508,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082777000,15.4765058,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082777199,12.1214278,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082777719,12.2078768,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082777927,6.1480428,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082778113,9.1130448,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082778318,8.4109158,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082778514,8.2870058,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082778716,9.9361198,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082779111,8.5055208,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082779306,8.8537978,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082779512,8.4964658,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082779723,14.7631688,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082779919,13.3563388,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082780120,15.2164498,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082780319,15.5611388,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082780517,14.8209728,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082780834,14.9929678,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082781005,13.67027753,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082781211,12.89445053,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082781511,12.24198453,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082781709,12.55886153,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082781912,12.21688653,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082782112,12.24312453,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082782322,6.53535253,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082783198,0.38730973,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759082783401,0.38730973,4051.2,4051.1,0.6123]
["bitfinex","ETHUSD",1759082788056,0.00947,4051.3,4051.1,0.6123]
["bitfinex","ETHUSD",1759082788227,0.00947,4051.3,4051.1,0.022]
["bitfinex","ETHUSD",1759082788425,0.00947,4051.3,4051.2,0.5903]
["bitfinex","ETHUSD",1759082790333,0.00947,4051.3,4051.2,0.89838854]
["bitfinex","ETHUSD",1759082790774,0.00947,4051.3,4051.2,3.36679296]
["bitfinex","ETHUSD",1759082794435,0.00947,4051.3,4051.2,0.30808854]
["bitfinex","ETHUSD",1759082794635,0.00947,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1759082801265,0.00947,4051.3,4051.2,5.95240441]
["bitfinex","ETHUSD",1759082802886,0.00947,4051.3,4051.2,6.56930441]
["bitfinex","ETHUSD",1759082803179,0.00947,4051.3,4051.2,5.95240441]
["bitfinex","ETHUSD",1759082803989,0.00947,4051.3,4051.2,6.56930441]
["bitfinex","ETHUSD",1759082805295,0.00947,4051.3,4051.2,9.56930441]
["bitfinex","ETHUSD",1759082805457,0.00947,4051.3,4051.2,9.69250441]
["bitfinex","ETHUSD",1759082806086,0.00947,4051.3,4051.2,9.79148699]
["bitfinex","ETHUSD",1759082811908,0.001,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1759082812108,0.001,4051.8,4051.7,19.11093523]
["bitfinex","ETHUSD",1759082812278,0.001,4051.8,4051.7,19.70315424]
["bitfinex","ETHUSD",1759082815871,0.001,4051.8,4051.7,19.80212604]
["bitfinex","ETHUSD",1759082817090,0.001,4051.8,4051.7,20.47092604]
["bitfinex","ETHUSD",1759082817297,0.001,4051.8,4051.7,25.98145268]
["bitfinex","ETHUSD",1759082817497,0.001,4051.8,4051.7,20.59412604]
["bitfinex","ETHUSD",1759082824916,0.001,4052.2,4051.7,20.59412604]
["bitfinex","ETHUSD",1759082825229,0.2443,4052.5,4052.4,10.85500011]
["bitfinex","ETHUSD",1759082825387,0.2443,4052.5,4052.4,15.10720011]
["bitfinex","ETHUSD",1759082825697,0.6858,4052.5,4052.4,15.10720011]
["bitfinex","ETHUSD",1759082825884,0.6858,4052.5,4052.4,15.54870011]
["bitfinex","ETHUSD",1759082830923,0.6858,4052.5,4052.4,19.0297001]
["bitfinex","ETHUSD",1759082831128,0.6858,4052.5,4052.4,19.52332791]
["bitfinex","ETHUSD",1759082831822,0.2491,4052.5,4052.4,14.13600127]
["bitfinex","ETHUSD",1759082832123,0.7137,4052.5,4052.4,19.52332791]
["bitfinex","ETHUSD",1759082833405,0.6915,4052.5,4052.4,9.51337346]
["bitfinex","ETHUSD",1759082833619,0.6915,4052.5,4052.4,9.39017346]
["bitfinex","ETHUSD",1759082833809,0.6915,4052.5,4052.4,13.51817346]
["bitfinex","ETHUSD",1759082834106,0.6915,4052.5,4052.4,13.07667346]
["bitfinex","ETHUSD",1759082838845,0.6915,4052.5,4052.4,3.0]
["bitfinex","ETHUSD",1759082839044,6.07882664,4052.5,4051.1,2.079]
["bitfinex","ETHUSD",1759082839243,1.29838266,4052.4,4051.2,4.128]
["bitfinex","ETHUSD",1759082839446,0.71543211,4052.3,4051.2,4.128]
["bitfinex","ETHUSD",1759082839745,0.71543211,4052.3,4051.3,5.46833567]
["bitfinex","ETHUSD",1759082839946,0.6905,4052.2,4051.4,4.128]
["bitfinex","ETHUSD",1759082840148,0.02493211,4052.1,4051.5,4.128]
["bitfinex","ETHUSD",1759082840313,0.6905,4052.0,4051.6,4.128]
["bitfinex","ETHUSD",1759082840515,0.71543211,4051.9,4051.7,4.128]
["bitfinex","ETHUSD",1759082840851,0.6905,4051.8,4051.7,4.128]
["bitfinex","ETHUSD",1759082841216,0.6905,4051.8,4050.6,0.74449982]
["bitfinex","ETHUSD",1759082841410,0.792,4050.7,4050.2,0.002]
["bitfinex","ETHUSD",1759082841612,5.38732664,4050.4,4049.6,0.002]
["bitfinex","ETHUSD",1759082841916,5.38732664,4049.7,4049.1,0.022]
["bitfinex","ETHUSD",1759082842267,5.38732664,4049.7,4048.0,0.85]
["bitfinex","ETHUSD",1759082842268,5.38732664,4049.4,4048.0,0.85]
["bitfinex","ETHUSD",1759082842562,0.02493211,4049.3,4048.0,0.85]
["bitfinex","ETHUSD",1759082842763,0.71543211,4049.3,4048.0,0.85]
["bitfinex","ETHUSD",1759082842966,0.61027588,4049.2,4048.0,0.85]
["bitfinex","ETHUSD",1759082843167,0.02493211,4049.1,4048.0,0.85]
["bitfinex","ETHUSD",1759082843314,0.71543211,4049.1,4048.4,3.925]
["bitfinex","ETHUSD",1759082843513,0.02493211,4049.1,4048.4,3.925]
["bitfinex","ETHUSD",1759082843740,0.6905,4049.0,4048.4,3.925]
["bitfinex","ETHUSD",1759082844131,0.2337,4049.0,4048.4,3.925]
["bitfinex","ETHUSD",1759082844316,0.4568,4048.9,4048.4,3.925]
["bitfinex","ETHUSD",1759082844845,0.6905,4048.9,4048.4,3.925]
["bitfinex","ETHUSD",1759082847170,0.2337,4049.3,4048.4,3.925]
["bitfinex","ETHUSD",1759082847461,0.25863211,4049.3,4048.5,2.49474155]
["bitfinex","ETHUSD",1759082847667,0.02493211,4049.3,4048.5,2.49474155]
["bitfinex","ETHUSD",1759082847842,0.6905,4049.2,4048.5,0.0247005]
["bitfinex","ETHUSD",1759082848056,0.02493211,4049.1,4048.4,6.64329883]
["bitfinex","ETHUSD",1759082848379,0.71543211,4049.1,4048.4,6.64329883]
["bitfinex","ETHUSD",1759082848578,0.2337,4049.0,4048.5,2.47005055]
["bitfinex","ETHUSD",1759082849374,0.6905,4049.0,4048.4,6.64329948]
["bitfinex","ETHUSD",1759082849674,0.6905,4049.0,4048.4,6.64330582]
["bitfinex","ETHUSD",1759082850534,1.07795827,4049.0,4048.4,6.64330582]
["bitfinex","ETHUSD",1759082850762,0.2337,4048.9,4048.4,6.64330582]
["bitfinex","ETHUSD",1759082851145,0.2337,4048.9,4048.4,4.1732]
["bitfinex","ETHUSD",1759082851358,0.6905,4048.9,4048.4,3.925]
["bitfinex","ETHUSD",1759082852034,0.6905,4048.9,4048.4,6.39511126]
["bitfinex","ETHUSD",1759082852652,0.6905,4048.9,4048.4,3.925]
["bitfinex","ETHUSD",1759082853871,0.6905,4048.9,4048.4,6.39510833]
["bitfinex","ETHUSD",1759082855149,0.6905,4048.9,4048.5,2.47004567]
["bitfinex","ETHUSD",1759082855361,0.6905,4048.9,4048.4,3.925]
["bitfinex","ETHUSD",1759082855770,0.6905,4048.9,4048.4,6.39510879]
["bitfinex","ETHUSD",1759082856458,0.6905,4048.9,4048.5,2.47003288]
["bitfinex","ETHUSD",1759082856660,0.6905,4048.9,4048.4,6.39510093]
["bitfinex","ETHUSD",1759082858177,0.6905,4048.9,4048.4,3.925]
["bitfinex","ETHUSD",1759082859249,0.6905,4048.9,4048.4,6.39509353]
["bitfinex","ETHUSD",1759082860583,0.6905,4048.9,4048.8,3.48299999]
["bitfinex","ETHUSD",1759082867886,0.38746481,4049.0,4048.8,3.48299999]
["bitfinex","ETHUSD",1759082868106,0.2261,4049.1,4048.8,3.48299999]
["bitfinex","ETHUSD",1759082868287,0.25203211,4049.1,4048.8,3.48299999]
["bitfinex","ETHUSD",1759082869218,0.2271,4049.1,4048.8,3.48299999]
["bitfinex","ETHUSD",1759082869510,0.001,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1759082869663,0.001,4049.1,4049.0,5.46974561]
["bitfinex","ETHUSD",1759082869862,0.001,4049.1,4049.0,6.16914561]
["bitfinex","ETHUSD",1759082875413,0.001,4049.1,4049.0,9.6501456]
["bitfinex","ETHUSD",1759082875577,0.001,4049.1,4049.0,10.67713794]
["bitfinex","ETHUSD",1759082880033,0.001,4049.1,4049.0,12.73513794]
["bitfinex","ETHUSD",1759082883281,0.001,4049.1,4049.0,12.26903794]
["bitfinex","ETHUSD",1759082885714,0.001,4049.1,4049.0,12.27103794]
["bitfinex","ETHUSD",1759082886881,0.6916,4049.1,4049.0,6.61774561]
["bitfinex","ETHUSD",1759082887084,0.6916,4049.1,4049.0,4.148]
["bitfinex","ETHUSD",1759082887400,0.6916,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082887596,0.6916,4049.1,4049.0,4.149]
["bitfinex","ETHUSD",1759082887918,0.6916,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082890484,1.07906713,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082891508,0.6916,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082892631,15.077373,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082892920,17.3678723,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082893236,15.6784883,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082893898,19.8294883,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082894569,20.21699347,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082894760,20.61215247,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082895626,21.28534747,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082895827,20.52815247,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082897064,15.19210547,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082897230,14.54425547,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082897561,14.51926947,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082897931,14.1567503,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082898176,14.2479503,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082898691,14.2229643,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082898858,15.1979783,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082899184,14.2469503,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082899376,16.3059503,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082899577,16.8777513,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082899882,18.1777243,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082900089,17.3400783,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082900268,17.3900503,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082900782,16.3900503,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082901184,17.1290333,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082901387,16.3900503,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082902294,16.1213223,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082902489,17.1213223,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082902680,18.7263873,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082902859,31.9814533,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082903054,32.3311993,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082903291,31.5918903,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082903458,18.4777253,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082903887,20.7727203,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082904193,20.5146343,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082904754,23.5154533,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082904960,8.68597919,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082905161,13.38424189,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082905579,11.32524189,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082905796,15.48441789,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082906918,20.06020689,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082907799,21.97595189,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082908117,23.42479501,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082908276,22.14855201,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082908480,21.08825401,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082908916,17.78963301,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082909091,17.40211212,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082910011,20.36219412,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082910180,19.83096212,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082910380,18.16007412,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082910581,13.69059312,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082910885,15.74522112,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082911204,15.49662012,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082912018,16.82911543,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082913094,18.26301043,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082913323,15.80214943,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082914005,18.15632243,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082914212,15.90732643,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082914541,5.44701543,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082914730,0.38851031,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082914926,4.53051031,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082915108,4.55544242,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082915415,4.55544242,4049.1,4049.0,0.2338]
["bitfinex","ETHUSD",1759082915617,0.41344242,4049.1,4049.0,0.2338]
["bitfinex","ETHUSD",1759082915818,0.41344242,4049.1,4049.0,0.6783]
["bitfinex","ETHUSD",1759082916005,3.27351031,4049.1,4049.0,0.6783]
["bitfinex","ETHUSD",1759082918858,2.886,4049.1,4049.0,0.6783]
["bitfinex","ETHUSD",1759082919149,2.886,4049.1,4049.0,0.2338]
["bitfinex","ETHUSD",1759082919353,3.17709321,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082920955,3.17709321,4049.1,4049.0,0.2404]
["bitfinex","ETHUSD",1759082921248,4.143,4049.1,4049.0,0.6706]
["bitfinex","ETHUSD",1759082922226,0.3884513,4049.1,4049.0,0.6706]
["bitfinex","ETHUSD",1759082922425,0.41338341,4049.1,4049.0,0.6706]
["bitfinex","ETHUSD",1759082923139,0.3884513,4049.1,4049.0,0.6706]
["bitfinex","ETHUSD",1759082926321,0.3884513,4049.1,4049.0,0.2404]
["bitfinex","ETHUSD",1759082926526,0.3884513,4049.1,4049.0,9.09832159]
["bitfinex","ETHUSD",1759082927130,0.001,4049.1,4049.0,9.09832159]
["bitfinex","ETHUSD",1759082928591,0.001,4049.1,4049.0,4.3814]
["bitfinex","ETHUSD",1759082928939,0.001,4049.1,4049.0,4.8116]
["bitfinex","ETHUSD",1759082932160,0.001,4049.1,4049.0,4.3814]
["bitfinex","ETHUSD",1759082934565,0.001,4049.1,4049.0,4.143]
["bitfinex","ETHUSD",1759082935261,0.001,4049.1,4049.0,4.3814]
["bitfinex","ETHUSD",1759082938089,0.001,4049.1,4049.0,4.8116]
["bitfinex","ETHUSD",1759082938499,0.001,4049.1,4049.0,4.3814]
["bitfinex","ETHUSD",1759082940899,0.001,4049.1,4049.0,4.143]
["bitfinex","ETHUSD",1759082942803,0.6702,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082943873,4.5678,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082944079,5.47580532,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082944279,5.45087321,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082944702,3.58687321,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082944899,3.64214032,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082945990,6.41872632,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082946180,5.6568851,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082946873,1.9307641,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082947202,0.38849089,4049.1,4049.0,0.2404]
["bitfinex","ETHUSD",1759082947379,0.001,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082950602,0.38845153,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082951815,0.001,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082952690,0.45,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082952890,0.72383211,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082953105,0.6989,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082956991,0.001,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082958593,0.2499,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082958798,0.6989,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082959020,1.08636097,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082960223,0.6989,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082961793,1.04048321,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082963529,1.42795235,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082963829,1.04048321,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082967934,1.42796582,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082968300,1.04048321,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082971929,1.42796201,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082972610,1.04048321,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082972804,13.73346721,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082973031,7.56482521,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082973844,10.74548021,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082974223,13.74548021,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082974853,13.84457707,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082975052,17.99240307,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082975555,17.75770607,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082976056,17.71950907,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082976434,18.10703222,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082977060,16.97837007,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082977927,4.93158007,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082978337,25.37097607,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082978536,25.15343907,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082978826,18.95743907,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082979026,28.31442407,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082979256,27.84744007,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082980053,26.67570307,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082981064,47.8524087,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082981860,51.80609332,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082982172,50.32209332,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759082983249,6.26180023,4049.0,4046.3,5.47138403]
["bitfinex","ETHUSD",1759082983464,3.792,4048.4,4046.3,5.47138403]
["bitfinex","ETHUSD",1759082983627,31.78673511,4048.3,4046.3,5.47138403]
["bitfinex","ETHUSD",1759082983829,0.792,4048.1,4046.3,5.47138403]
["bitfinex","ETHUSD",1759082984049,0.792,4047.9,4046.3,5.47138403]
["bitfinex","ETHUSD",1759082984246,10.77763011,4047.8,4046.5,3.0]
["bitfinex","ETHUSD",1759082984580,6.41665812,4047.7,4046.4,5.47129373]
["bitfinex","ETHUSD",1759082984764,4.16193211,4047.6,4046.5,2.47125609]
["bitfinex","ETHUSD",1759082985062,4.16193211,4047.6,4046.4,2.47130512]
["bitfinex","ETHUSD",1759082985262,4.16193211,4047.6,4047.2,0.4742]
["bitfinex","ETHUSD",1759082985459,4.16193211,4047.6,4047.3,0.4742]
["bitfinex","ETHUSD",1759082986156,4.16193211,4047.6,4047.1,0.01530142]
["bitfinex","ETHUSD",1759082986358,0.41619321,4047.5,4047.1,0.01530142]
["bitfinex","ETHUSD",1759082986559,4.16193211,4047.4,4047.2,0.653]
["bitfinex","ETHUSD",1759082986759,4.16193211,4047.4,4047.3,0.4742]
["bitfinex","ETHUSD",1759082987458,0.02493211,4047.4,4047.1,0.01530142]
["bitfinex","ETHUSD",1759082987665,4.137,4047.4,4047.3,0.653]
["bitfinex","ETHUSD",1759082988377,4.137,4047.4,4047.1,0.01730142]
["bitfinex","ETHUSD",1759082988583,0.02493211,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759082989646,0.02493211,4047.3,4047.2,0.4742]
["bitfinex","ETHUSD",1759082990858,0.02493211,4047.3,4047.1,0.19610142]
["bitfinex","ETHUSD",1759082990859,0.02493211,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759082992564,4.138,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759082996783,4.138,4047.2,4047.1,0.49150142]
["bitfinex","ETHUSD",1759082996966,4.138,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759082998949,0.02493211,4047.4,4047.1,0.01730142]
["bitfinex","ETHUSD",1759082999161,4.138,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759082999388,0.02493211,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083001965,0.02493211,4047.2,4047.1,0.49150142]
["bitfinex","ETHUSD",1759083002171,4.16293211,4047.3,4047.1,0.49150142]
["bitfinex","ETHUSD",1759083003501,4.16293211,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083003712,4.40873211,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083003879,1.08767321,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083004260,1.11260532,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083005098,1.50024607,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083006197,1.05944607,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083006379,0.67180532,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083006575,0.02493211,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083016728,0.001,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083016895,0.001,4047.3,4047.1,9.83191296]
["bitfinex","ETHUSD",1759083017095,0.001,4047.3,4047.1,7.36103005]
["bitfinex","ETHUSD",1759083017335,0.001,4047.3,4047.2,0.6189]
["bitfinex","ETHUSD",1759083017832,0.001,4047.3,4047.2,0.64360844]
["bitfinex","ETHUSD",1759083018394,0.001,4047.3,4047.2,0.6189]
["bitfinex","ETHUSD",1759083022243,0.001,4047.3,4047.2,3.6189]
["bitfinex","ETHUSD",1759083023243,0.001,4047.3,4047.2,3.0]
["bitfinex","ETHUSD",1759083023711,0.001,4047.3,4047.2,3.6189]
["bitfinex","ETHUSD",1759083025346,0.001,4047.3,4047.2,4.32812829]
["bitfinex","ETHUSD",1759083026120,0.001,4047.3,4047.2,6.79897233]
["bitfinex","ETHUSD",1759083026614,0.001,4047.3,4047.2,4.32812829]
["bitfinex","ETHUSD",1759083028850,0.001,4047.3,4047.2,3.70922829]
["bitfinex","ETHUSD",1759083029030,0.001,4047.3,4047.1,3.01730142]
["bitfinex","ETHUSD",1759083029855,0.001,4047.3,4047.1,3.45740142]
["bitfinex","ETHUSD",1759083030244,0.001,4047.3,4047.2,0.6189]
["bitfinex","ETHUSD",1759083030860,0.001,4047.3,4047.1,3.01730142]
["bitfinex","ETHUSD",1759083034138,0.001,4047.3,4047.1,5.92830159]
["bitfinex","ETHUSD",1759083034334,0.001,4047.3,4047.2,5.49555248]
["bitfinex","ETHUSD",1759083034522,0.001,4047.3,4047.2,3.08974404]
["bitfinex","ETHUSD",1759083034728,0.001,4047.3,4047.2,0.20350844]
["bitfinex","ETHUSD",1759083034928,0.001,4047.3,4047.2,0.02470844]
["bitfinex","ETHUSD",1759083035963,0.001,4047.3,4047.2,3.50570843]
["bitfinex","ETHUSD",1759083036629,0.001,4047.3,4047.2,10.64070843]
["bitfinex","ETHUSD",1759083036870,0.001,4047.3,4047.2,10.61599999]
["bitfinex","ETHUSD",1759083040750,0.001,4047.3,4047.2,7.135]
["bitfinex","ETHUSD",1759083040949,0.001,4047.3,4047.2,12.53232539]
["bitfinex","ETHUSD",1759083041152,0.001,4047.3,4047.2,15.65456943]
["bitfinex","ETHUSD",1759083044456,0.001,4047.3,4047.2,15.00316943]
["bitfinex","ETHUSD",1759083044661,0.001,4047.3,4047.2,15.65456943]
["bitfinex","ETHUSD",1759083045288,0.001,4047.3,4047.2,7.6076]
["bitfinex","ETHUSD",1759083045584,0.2374,4047.3,4047.2,7.135]
["bitfinex","ETHUSD",1759083045901,0.6891,4047.3,4047.2,7.135]
["bitfinex","ETHUSD",1759083047487,0.6891,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083048686,0.6881,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083062213,0.2364,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083062413,0.6881,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083069899,1.37890321,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083070095,0.69080321,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083070300,0.001,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083072041,0.02593211,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083072424,0.2443,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083072743,0.001,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083072905,0.001,4047.3,4047.1,5.87122681]
["bitfinex","ETHUSD",1759083073107,0.001,4047.3,4047.2,0.20350844]
["bitfinex","ETHUSD",1759083073315,0.001,4047.3,4047.2,0.66010844]
["bitfinex","ETHUSD",1759083073638,0.001,4047.3,4047.2,0.6354]
["bitfinex","ETHUSD",1759083075731,0.001,4047.3,4047.2,0.66010844]
["bitfinex","ETHUSD",1759083076357,0.001,4047.3,4047.2,3.66010844]
["bitfinex","ETHUSD",1759083076522,0.001,4047.3,4047.2,6.98551834]
["bitfinex","ETHUSD",1759083076720,0.001,4047.3,4047.2,6.9608099]
["bitfinex","ETHUSD",1759083077149,0.001,4047.3,4047.2,6.9367099]
["bitfinex","ETHUSD",1759083080081,0.001,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1759083080222,0.001,4047.8,4047.7,15.24791809]
["bitfinex","ETHUSD",1759083080561,0.001,4047.8,4047.7,15.85921809]
["bitfinex","ETHUSD",1759083080761,0.001,4047.8,4047.7,16.09751809]
["bitfinex","ETHUSD",1759083082346,0.001,4047.8,4047.7,13.01567927]
["bitfinex","ETHUSD",1759083082548,0.001,4047.8,4047.7,7.38005388]
["bitfinex","ETHUSD",1759083082752,0.001,4047.8,4047.7,12.77737927]
["bitfinex","ETHUSD",1759083083070,0.001,4047.8,4047.7,15.24791809]
["bitfinex","ETHUSD",1759083083475,0.001,4047.8,4047.7,12.77737927]
["bitfinex","ETHUSD",1759083083677,0.001,4047.8,4047.7,15.24791809]
["bitfinex","ETHUSD",1759083083851,0.001,4047.8,4047.7,12.77737927]
["bitfinex","ETHUSD",1759083084737,0.001,4047.8,4047.7,15.24791809]
["bitfinex","ETHUSD",1759083084938,0.001,4047.8,4047.7,12.77637927]
["bitfinex","ETHUSD",1759083085360,0.001,4047.8,4047.7,15.24691809]
["bitfinex","ETHUSD",1759083086135,0.001,4047.8,4047.7,12.77637927]
["bitfinex","ETHUSD",1759083086340,0.7038,4047.8,4047.2,0.85456586]
["bitfinex","ETHUSD",1759083086572,0.72773211,4047.7,4046.7,7.87046118]
["bitfinex","ETHUSD",1759083086783,0.72773211,4047.7,4047.1,4.14930142]
["bitfinex","ETHUSD",1759083086976,0.02493211,4047.7,4047.2,3.0]
["bitfinex","ETHUSD",1759083087161,0.7028,4047.6,4047.2,3.0]
["bitfinex","ETHUSD",1759083087362,0.7028,4047.5,4047.2,3.0]
["bitfinex","ETHUSD",1759083087561,0.7028,4047.4,4047.1,4.14930142]
["bitfinex","ETHUSD",1759083087758,0.7028,4047.3,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083088594,0.001,4047.8,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083088873,0.7028,4047.2,4047.1,0.01730142]
["bitfinex","ETHUSD",1759083089075,0.001,4047.8,4047.1,0.6793285]
["bitfinex","ETHUSD",1759083089076,0.2383,4047.7,4047.1,0.6793285]
["bitfinex","ETHUSD",1759083089266,0.2383,4047.7,4047.3,3.0]
["bitfinex","ETHUSD",1759083089467,0.7028,4047.6,4047.3,3.0]
["bitfinex","ETHUSD",1759083089672,0.2383,4047.5,4047.3,3.0]
["bitfinex","ETHUSD",1759083090595,0.7028,4047.5,4047.3,3.0]
["bitfinex","ETHUSD",1759083091364,0.2383,4047.4,4047.3,3.002]
["bitfinex","ETHUSD",1759083091565,0.7028,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083096694,0.001,4047.8,4047.4,3.0]
["bitfinex","ETHUSD",1759083096893,0.001,4047.8,4047.7,8.39732539]
["bitfinex","ETHUSD",1759083098211,0.001,4047.8,4047.7,3.0]
["bitfinex","ETHUSD",1759083099817,0.2295,4047.8,4047.7,3.0]
["bitfinex","ETHUSD",1759083100017,0.6899,4047.8,4047.7,3.0]
["bitfinex","ETHUSD",1759083100896,0.71483211,4047.8,4047.7,3.0]
["bitfinex","ETHUSD",1759083101102,0.71483211,4047.8,4047.3,3.002]
["bitfinex","ETHUSD",1759083101302,0.6889,4047.7,4047.3,0.002]
["bitfinex","ETHUSD",1759083101704,0.4604,4047.6,4047.3,0.002]
["bitfinex","ETHUSD",1759083101923,0.02493211,4047.5,4047.3,0.002]
["bitfinex","ETHUSD",1759083102115,0.48533211,4047.5,4047.3,0.002]
["bitfinex","ETHUSD",1759083102317,0.6889,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083109450,6.8799,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083109648,7.56789,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083111032,7.95552067,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083111450,7.56789,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083117658,6.191,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083118469,6.4195,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083118767,6.8799,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083119261,7.267526,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083119763,6.807126,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083119982,6.578626,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083120185,6.191,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083120491,2.06,4047.5,4047.3,0.6258]
["bitfinex","ETHUSD",1759083120658,4.131,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083121488,4.131,4047.4,4047.3,0.6258]
["bitfinex","ETHUSD",1759083125089,4.131,4047.4,4047.3,7.10679999]
["bitfinex","ETHUSD",1759083125401,0.001,4047.8,4047.3,4.10679999]
["bitfinex","ETHUSD",1759083125562,6.191,4047.7,4047.3,4.10679999]
["bitfinex","ETHUSD",1759083126458,5.691,4047.7,4047.3,4.10679999]
["bitfinex","ETHUSD",1759083126655,5.691,4047.7,4047.3,3.66179999]
["bitfinex","ETHUSD",1759083126884,5.691,4047.7,4047.3,4.10679999]
["bitfinex","ETHUSD",1759083128897,0.001,4047.4,4047.3,4.10679999]
["bitfinex","ETHUSD",1759083129101,4.132,4047.4,4047.3,4.51921013]
["bitfinex","ETHUSD",1759083129600,4.132,4047.4,4047.3,1.03821014]
["bitfinex","ETHUSD",1759083130896,0.001,4047.4,4047.3,3.50899313]
["bitfinex","ETHUSD",1759083131204,0.001,4047.4,4047.3,1.06291796]
["bitfinex","ETHUSD",1759083131398,0.001,4047.4,4047.3,1.03821014]
["bitfinex","ETHUSD",1759083134468,0.001,4047.4,4047.3,3.53370095]
["bitfinex","ETHUSD",1759083134870,0.001,4047.4,4047.3,1.06291796]
["bitfinex","ETHUSD",1759083137602,0.001,4047.4,4047.3,1.03821014]
["bitfinex","ETHUSD",1759083143419,0.001,4047.4,4047.3,0.41441014]
["bitfinex","ETHUSD",1759083145820,0.001,4047.4,4047.3,6.36619312]
["bitfinex","ETHUSD",1759083146011,0.001,4047.4,4047.3,3.89541013]
["bitfinex","ETHUSD",1759083146240,0.001,4047.4,4047.3,3.79541013]
["bitfinex","ETHUSD",1759083146543,0.001,4047.4,4047.3,0.31441014]
["bitfinex","ETHUSD",1759083147342,0.001,4047.4,4047.3,3.42099313]
["bitfinex","ETHUSD",1759083147519,0.001,4047.4,4047.3,3.42299313]
["bitfinex","ETHUSD",1759083147723,0.001,4047.4,4047.3,0.31641014]
["bitfinex","ETHUSD",1759083148835,0.001,4047.4,4047.3,2.78719313]
["bitfinex","ETHUSD",1759083149211,0.001,4047.4,4047.3,0.31641014]
["bitfinex","ETHUSD",1759083150924,0.6675,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083155215,14.581714,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083155441,23.918509,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083155658,22.388657,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083155819,21.388657,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083156363,27.6566227,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083160856,26.9305957,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083163374,26.8384047,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083163756,26.5898167,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083163967,24.6150257,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083164138,23.6592857,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083164354,28.0475197,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083165471,9.9354657,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083165771,39.9354657,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083166500,37.9445267,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083166662,38.7365267,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1759083167359,38.7365267,4047.4,4046.0,0.6262]
["bitfinex","ETHUSD",1759083167360,30.557928,4047.3,4046.0,0.42150142]
["bitfinex","ETHUSD",1759083167561,32.35381436,4047.2,4046.0,0.42150142]
["bitfinex","ETHUSD",1759083167791,18.063666,4047.1,4046.0,0.42150142]
["bitfinex","ETHUSD",1759083167990,4.15393211,4047.0,4046.0,0.42150142]
["bitfinex","ETHUSD",1759083168295,0.4403,4046.9,4046.0,0.42150142]
["bitfinex","ETHUSD",1759083168466,4.15393211,4046.8,4046.0,0.42150142]
["bitfinex","ETHUSD",1759083168790,0.89972321,4046.7,4045.8,3.48099999]
["bitfinex","ETHUSD",1759083168992,4.15393211,4046.6,4045.8,3.48099999]
["bitfinex","ETHUSD",1759083169294,0.4403,4046.5,4045.2,3.48099999]
["bitfinex","ETHUSD",1759083169460,2.52523211,4046.4,4045.3,5.84813442]
["bitfinex","ETHUSD",1759083169661,4.81699321,4046.3,4045.4,0.4474]
["bitfinex","ETHUSD",1759083169861,0.02493211,4046.2,4045.4,0.4474]
["bitfinex","ETHUSD",1759083171986,0.02493211,4046.2,4045.1,0.02]
["bitfinex","ETHUSD",1759083171987,0.46523211,4046.2,4045.1,0.02]
["bitfinex","ETHUSD",1759083172186,14.893247,4046.1,4045.1,0.02]
["bitfinex","ETHUSD",1759083172397,16.97763734,4046.0,4045.1,0.02]
["bitfinex","ETHUSD",1759083172609,6.58684723,4046.0,4045.1,0.02]
["bitfinex","ETHUSD",1759083172819,4.5693,4046.0,4045.1,0.02]
["bitfinex","ETHUSD",1759083172985,4.59423211,4046.0,4045.1,0.02]
["bitfinex","ETHUSD",1759083173836,0.2257,4045.9,4045.1,0.02]
["bitfinex","ETHUSD",1759083174002,0.46523211,4045.8,4045.1,0.02]
["bitfinex","ETHUSD",1759083175319,0.38779698,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1759083175525,6.21493211,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1759083175838,7.35717291,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1759083176131,0.4403,4045.5,4045.1,0.02]
["bitfinex","ETHUSD",1759083176353,0.02493211,4045.4,4045.1,0.02]
["bitfinex","ETHUSD",1759083177996,4.13,4045.3,4045.1,0.02]
["bitfinex","ETHUSD",1759083178330,2.06,4045.9,4045.2,5.84813442]
["bitfinex","ETHUSD",1759083178510,2.06,4045.9,4045.8,5.40073442]
["bitfinex","ETHUSD",1759083178841,4.13,4045.8,4045.7,5.40073442]
["bitfinex","ETHUSD",1759083179387,4.13,4045.8,4045.7,5.84813442]
["bitfinex","ETHUSD",1759083180652,0.4403,4047.1,4045.7,5.84813442]
["bitfinex","ETHUSD",1759083180829,0.4403,4047.1,4045.1,0.02]
["bitfinex","ETHUSD",1759083180830,4.25293211,4047.0,4046.1,5.40073442]
["bitfinex","ETHUSD",1759083181016,4.25293211,4047.0,4046.2,0.4474]
["bitfinex","ETHUSD",1759083181211,2.45692,4046.9,4045.8,5.40073442]
["bitfinex","ETHUSD",1759083181448,0.02493211,4046.8,4045.9,0.4474]
["bitfinex","ETHUSD",1759083181654,0.46523211,4046.8,4045.9,0.4474]
["bitfinex","ETHUSD",1759083182152,4.13,4046.7,4045.9,0.4474]
["bitfinex","ETHUSD",1759083182316,0.02493211,4046.6,4045.9,0.4474]
["bitfinex","ETHUSD",1759083182517,6.19,4046.7,4046.0,0.02471576]
["bitfinex","ETHUSD",1759083183050,6.19,4046.7,4046.0,0.47211576]
["bitfinex","ETHUSD",1759083184741,0.2257,4047.0,4046.0,0.47211576]
["bitfinex","ETHUSD",1759083185066,0.666,4047.5,4046.7,5.40073442]
["bitfinex","ETHUSD",1759083185267,2.06,4047.1,4046.7,5.40073442]
["bitfinex","ETHUSD",1759083185770,2.06,4047.1,4046.5,0.4474]
["bitfinex","ETHUSD",1759083186147,0.001,4046.9,4046.5,0.4474]
["bitfinex","ETHUSD",1759083186452,4.129,4046.8,4046.6,0.4474]
["bitfinex","ETHUSD",1759083187364,4.129,4046.7,4046.6,0.4474]
["bitfinex","ETHUSD",1759083187566,0.001,4046.9,4046.4,5.40073442]
["bitfinex","ETHUSD",1759083187745,4.129,4046.8,4046.6,0.4474]
["bitfinex","ETHUSD",1759083188352,4.129,4046.8,4046.4,5.84813442]
["bitfinex","ETHUSD",1759083188548,4.129,4046.8,4046.5,0.45691271]
["bitfinex","ETHUSD",1759083189961,4.129,4046.7,4046.6,0.4322]
["bitfinex","ETHUSD",1759083190341,4.129,4046.7,4046.6,3.91319999]
["bitfinex","ETHUSD",1759083191401,0.001,4046.9,4046.6,3.91319999]
["bitfinex","ETHUSD",1759083191687,0.001,4046.9,4046.8,5.40073442]
["bitfinex","ETHUSD",1759083192142,0.001,4046.9,4046.8,5.85943442]
["bitfinex","ETHUSD",1759083193540,0.001,4046.9,4046.7,3.48099999]
["bitfinex","ETHUSD",1759083194963,0.7143,4046.8,4046.7,3.48099999]
["bitfinex","ETHUSD",1759083195855,4.8433,4046.8,4046.7,3.48099999]
["bitfinex","ETHUSD",1759083196256,4.8433,4046.8,4046.2,3.48099999]
["bitfinex","ETHUSD",1759083197368,4.8433,4046.8,4046.2,8.88173441]
["bitfinex","ETHUSD",1759083197835,4.3753,4046.8,4046.2,8.88173441]
["bitfinex","ETHUSD",1759083198771,1.22366211,4046.7,4046.2,3.48099999]
["bitfinex","ETHUSD",1759083198977,0.7143,4046.6,4046.2,3.48099999]
["bitfinex","ETHUSD",1759083199281,0.02493211,4046.5,4046.2,3.48099999]
["bitfinex","ETHUSD",1759083199583,0.73923211,4046.5,4045.7,3.48099999]
["bitfinex","ETHUSD",1759083202182,0.468,4046.4,4045.7,3.48099999]
["bitfinex","ETHUSD",1759083202384,4.62093211,4046.3,4045.7,3.48099999]
["bitfinex","ETHUSD",1759083203087,4.62093211,4046.3,4046.0,0.002]
["bitfinex","ETHUSD",1759083203387,0.2463,4046.2,4046.0,0.002]
["bitfinex","ETHUSD",1759083203685,0.7143,4046.2,4046.0,0.002]
["bitfinex","ETHUSD",1759083203884,0.468,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1759083204485,0.7143,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1759083204683,0.468,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1759083204982,0.02493211,4046.2,4046.0,0.002]
["bitfinex","ETHUSD",1759083205381,4.596,4046.3,4046.0,0.002]
["bitfinex","ETHUSD",1759083205588,0.468,4046.2,4046.0,0.002]
["bitfinex","ETHUSD",1759083206282,0.468,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1759083206485,0.7143,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1759083207192,5.08023,4046.3,4046.0,0.002]
["bitfinex","ETHUSD",1759083207693,4.61223,4046.3,4046.0,0.002]
["bitfinex","ETHUSD",1759083207884,0.468,4046.2,4046.0,0.002]
["bitfinex","ETHUSD",1759083208390,0.48423,4046.3,4046.0,0.002]
["bitfinex","ETHUSD",1759083208587,4.128,4046.2,4046.0,0.002]
["bitfinex","ETHUSD",1759083210710,7.87200838,4048.2,4046.1,5.85943442]
["bitfinex","ETHUSD",1759083210711,0.001,4047.4,4046.1,5.85943442]
["bitfinex","ETHUSD",1759083210855,0.001,4047.4,4046.7,7.87188375]
["bitfinex","ETHUSD",1759083211059,0.194,4047.4,4046.7,7.87188375]
["bitfinex","ETHUSD",1759083211489,0.194,4047.4,4046.7,8.33058375]
["bitfinex","ETHUSD",1759083212065,0.194,4047.4,4046.7,8.42969436]
["bitfinex","ETHUSD",1759083212564,0.194,4047.4,4046.7,9.51978779]
["bitfinex","ETHUSD",1759083213792,0.001,4047.4,4046.7,9.51978779]
["bitfinex","ETHUSD",1759083214013,1.189,4047.4,4046.7,9.51978779]
["bitfinex","ETHUSD",1759083216213,0.2473,4047.3,4046.7,0.09911061]
["bitfinex","ETHUSD",1759083216414,0.2463,4047.1,4046.7,2.57025994]
["bitfinex","ETHUSD",1759083216605,0.7143,4047.1,4046.7,2.57025994]
["bitfinex","ETHUSD",1759083217331,0.7143,4047.1,4046.7,0.09911061]
["bitfinex","ETHUSD",1759083218104,0.3876292,4047.0,4046.7,0.09911061]
["bitfinex","ETHUSD",1759083219182,0.7143,4047.1,4046.7,0.09911061]
["bitfinex","ETHUSD",1759083220611,0.7143,4047.1,4046.7,2.57025994]
["bitfinex","ETHUSD",1759083224018,0.001,4047.3,4046.7,2.57025994]
["bitfinex","ETHUSD",1759083224325,0.4526,4047.3,4046.7,2.57025994]
["bitfinex","ETHUSD",1759083224822,0.677,4047.2,4046.7,2.57025994]
["bitfinex","ETHUSD",1759083225239,0.2254,4047.2,4046.7,0.09911061]
["bitfinex","ETHUSD",1759083225423,0.677,4047.0,4046.5,2.47123118]
["bitfinex","ETHUSD",1759083225729,0.677,4047.0,4046.6,0.0247121]
["bitfinex","ETHUSD",1759083226021,0.001,4047.3,4046.6,3.48099999]
["bitfinex","ETHUSD",1759083226235,0.678,4046.8,4046.6,3.48099999]
["bitfinex","ETHUSD",1759083226448,0.677,4046.7,4046.6,3.48099999]
["bitfinex","ETHUSD",1759083226725,0.2254,4046.7,4046.6,3.48099999]
["bitfinex","ETHUSD",1759083227017,0.001,4046.8,4046.6,3.48099999]
["bitfinex","ETHUSD",1759083227217,0.9126,4046.7,4046.6,3.48099999]
["bitfinex","ETHUSD",1759083227418,1.3642,4046.7,4046.6,3.48099999]
["bitfinex","ETHUSD",1759083231938,1.3642,4046.7,4046.2,3.48099999]
["bitfinex","ETHUSD",1759083232434,1.3642,4046.7,4046.2,5.95244214]
["bitfinex","ETHUSD",1759083233647,1.3642,4046.7,4046.3,2.47134277]
["bitfinex","ETHUSD",1759083233816,0.677,4046.7,4046.2,5.95244699]
["bitfinex","ETHUSD",1759083235334,0.677,4046.7,4046.2,3.48099999]
["bitfinex","ETHUSD",1759083235525,0.677,4046.6,4046.2,3.48099999]
["bitfinex","ETHUSD",1759083237037,0.001,4046.8,4046.2,5.95245249]
["bitfinex","ETHUSD",1759083237909,0.001,4046.8,4046.7,9.19942357]
["bitfinex","ETHUSD",1759083238329,0.001,4046.8,4046.7,9.64372357]
["bitfinex","ETHUSD",1759083238839,0.001,4046.8,4046.7,9.74283172]
["bitfinex","ETHUSD",1759083239848,0.001,4046.8,4046.7,12.74283172]
["bitfinex","ETHUSD",1759083241618,0.001,4046.8,4046.7,16.87383172]
["bitfinex","ETHUSD",1759083241818,0.001,4046.8,4046.7,18.17647436]
["bitfinex","ETHUSD",1759083243749,0.001,4046.8,4046.7,21.65747435]
["bitfinex","ETHUSD",1759083246637,0.001,4047.3,4046.9,0.792]
["bitfinex","ETHUSD",1759083246822,0.001,4047.3,4047.2,12.19911828]
["bitfinex","ETHUSD",1759083247022,0.001,4047.3,4047.2,17.41290564]
["bitfinex","ETHUSD",1759083247325,0.001,4047.3,4047.2,17.85720564]
["bitfinex","ETHUSD",1759083248119,0.001,4047.3,4047.2,17.95628728]
["bitfinex","ETHUSD",1759083251967,0.001,4047.3,4047.2,16.71898728]
["bitfinex","ETHUSD",1759083252874,0.001,4047.3,4047.2,20.19998727]
["bitfinex","ETHUSD",1759083253572,0.001,4047.3,4047.2,20.64988727]
["bitfinex","ETHUSD",1759083255774,0.001,4047.3,4047.2,16.07098727]
["bitfinex","ETHUSD",1759083255951,0.6746,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083256354,0.2282,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083256863,0.001,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083257889,0.2282,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083258660,0.2282,4047.3,4047.2,16.72198728]
["bitfinex","ETHUSD",1759083260692,0.001,4047.3,4047.2,16.72198728]
["bitfinex","ETHUSD",1759083260897,0.001,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083261251,0.6746,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083261580,0.2282,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083261986,0.6746,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083263000,0.001,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083265004,0.6746,4047.3,4047.2,20.20298727]
["bitfinex","ETHUSD",1759083265365,0.6746,4047.3,4047.2,19.91119991]
["bitfinex","ETHUSD",1759083268813,0.001,4047.3,4047.2,19.91119991]
["bitfinex","ETHUSD",1759083269784,0.001,4047.3,4047.2,16.88009992]
["bitfinex","ETHUSD",1759083269985,0.001,4047.3,4047.2,17.00329992]
["bitfinex","ETHUSD",1759083271991,0.001,4047.3,4047.2,3.22228164]
["bitfinex","ETHUSD",1759083272315,0.6746,4047.3,4047.2,9.69792568]
["bitfinex","ETHUSD",1759083273202,0.6746,4047.3,4047.2,7.22708164]
["bitfinex","ETHUSD",1759083273401,0.6746,4047.3,4047.2,9.69792568]
["bitfinex","ETHUSD",1759083276332,0.6746,4047.3,4047.2,7.22708164]
["bitfinex","ETHUSD",1759083276498,0.6746,4047.3,4046.9,0.002]
["bitfinex","ETHUSD",1759083276814,0.6746,4047.3,4047.0,0.6746]
["bitfinex","ETHUSD",1759083277021,0.6736,4047.2,4047.0,3.6746]
["bitfinex","ETHUSD",1759083277197,0.6736,4047.1,4047.0,3.6746]
["bitfinex","ETHUSD",1759083278225,0.6736,4047.1,4046.9,3.002]
["bitfinex","ETHUSD",1759083278420,0.6736,4047.0,4046.9,3.002]
["bitfinex","ETHUSD",1759083278622,0.6993,4047.0,4046.9,3.002]
["bitfinex","ETHUSD",1759083281110,0.001,4047.3,4047.0,3.0]
["bitfinex","ETHUSD",1759083281311,0.001,4047.3,4047.2,5.47084404]
["bitfinex","ETHUSD",1759083282041,0.001,4047.3,4047.2,5.70834404]
["bitfinex","ETHUSD",1759083282248,0.001,4047.3,4047.2,11.10471144]
["bitfinex","ETHUSD",1759083285450,0.001,4047.3,4047.2,14.58571143]
["bitfinex","ETHUSD",1759083285648,0.2375,4047.3,4047.2,14.58571143]
["bitfinex","ETHUSD",1759083285842,0.001,4047.3,4047.2,14.58571143]
["bitfinex","ETHUSD",1759083288134,0.2375,4047.3,4047.2,4.3655]
["bitfinex","ETHUSD",1759083288435,0.7003,4047.3,4047.2,4.3655]
["bitfinex","ETHUSD",1759083291452,0.7003,4047.3,4047.2,7.3655]
["bitfinex","ETHUSD",1759083291653,0.7003,4047.3,4047.2,3.2375]
["bitfinex","ETHUSD",1759083292372,0.7003,4047.3,4047.2,3.0]
["bitfinex","ETHUSD",1759083296750,0.001,4047.3,4047.2,3.0]
["bitfinex","ETHUSD",1759083296952,0.7003,4047.3,4047.2,3.0]
["bitfinex","ETHUSD",1759083297992,0.7003,4047.3,4047.2,3.7003]
["bitfinex","ETHUSD",1759083300155,0.001,4047.3,4047.2,7.18129999]
["bitfinex","ETHUSD",1759083300572,0.001,4047.3,4047.2,14.24314403]
["bitfinex","ETHUSD",1759083301287,0.001,4047.3,4047.2,11.77229999]
["bitfinex","ETHUSD",1759083301492,0.001,4047.3,4047.2,14.24314403]
["bitfinex","ETHUSD",1759083301786,0.001,4047.3,4047.2,11.77229999]
["bitfinex","ETHUSD",1759083301987,0.001,4047.3,4047.2,11.30829999]
["bitfinex","ETHUSD",1759083303011,0.001,4047.3,4047.2,7.18129999]
["bitfinex","ETHUSD",1759083303209,0.001,4047.3,4046.9,0.002]
["bitfinex","ETHUSD",1759083303210,0.7003,4047.3,4046.9,0.002]
["bitfinex","ETHUSD",1759083303396,0.02493211,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083303788,0.6993,4047.1,4046.9,0.002]
["bitfinex","ETHUSD",1759083303991,0.02493211,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083304513,0.72423211,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083311749,0.3876669,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083312394,0.6208669,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083314099,0.3876669,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083314840,0.6208669,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083315414,0.2332,4047.1,4046.9,0.002]
["bitfinex","ETHUSD",1759083318056,0.3876669,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083318864,0.2332,4047.1,4046.9,0.002]
["bitfinex","ETHUSD",1759083319045,0.3876669,4047.2,4046.9,0.46131027]
["bitfinex","ETHUSD",1759083319448,0.3876669,4047.2,4047.0,0.3876669]
["bitfinex","ETHUSD",1759083320719,0.3876669,4047.2,4047.1,0.02470905]
["bitfinex","ETHUSD",1759083320922,0.3876669,4047.2,4047.1,3.48099999]
["bitfinex","ETHUSD",1759083321322,0.3876669,4047.2,4047.1,0.3876669]
["bitfinex","ETHUSD",1759083321524,8.03881101,4047.2,4047.1,0.1376669]
["bitfinex","ETHUSD",1759083321855,4.84894684,4047.2,4047.1,0.1376669]
["bitfinex","ETHUSD",1759083322359,4.84894684,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083322523,7.304999,4047.1,4046.9,0.002]
["bitfinex","ETHUSD",1759083322843,5.57864211,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083323046,5.85768,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083323254,7.53075652,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083323641,4.40207652,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083323826,4.42700863,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083324242,11.65056363,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083324442,11.62563152,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083324641,12.01332874,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083325068,9.51714474,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083328547,4.78977374,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083328742,3.14162933,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083328967,0.02493211,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083329275,2.759,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083331971,0.02593211,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083332279,2.034,4047.1,4046.9,0.002]
["bitfinex","ETHUSD",1759083332857,2.2672,4047.1,4046.9,0.002]
["bitfinex","ETHUSD",1759083334302,0.02493211,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083334482,0.25813211,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083334654,0.69393211,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083335282,4.38713211,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083335779,4.7748079,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083336887,4.129,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083340267,4.51667409,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083341422,4.129,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1759083342069,0.001,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083342270,4.129,4047.1,4047.0,0.6922]
["bitfinex","ETHUSD",1759083344200,4.129,4047.1,4047.0,0.2341]
["bitfinex","ETHUSD",1759083344567,4.51663946,4047.1,4047.0,0.2341]
["bitfinex","ETHUSD",1759083345722,0.001,4047.2,4046.9,0.02671027]
["bitfinex","ETHUSD",1759083345723,0.001,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1759083345917,0.001,4047.2,4047.0,0.6922]
["bitfinex","ETHUSD",1759083346125,0.516,4047.1,4047.0,0.4581]
["bitfinex","ETHUSD",1759083346621,0.516,4047.1,4047.0,0.79131233]
["bitfinex","ETHUSD",1759083347723,0.001,4047.2,4047.1,3.0]
["bitfinex","ETHUSD",1759083348219,0.001,4047.2,4047.0,3.58011232]
["bitfinex","ETHUSD",1759083348423,0.001,4047.2,4047.0,3.81421232]
["bitfinex","ETHUSD",1759083349199,0.001,4047.2,4047.1,0.6922]
["bitfinex","ETHUSD",1759083349400,0.001,4047.2,4047.1,0.71690905]
["bitfinex","ETHUSD",1759083349903,0.001,4047.2,4047.1,0.81601401]
["bitfinex","ETHUSD",1759083350298,0.001,4047.2,4047.1,3.2869191]
["bitfinex","ETHUSD",1759083351401,0.001,4047.2,4047.1,6.2869191]
["bitfinex","ETHUSD",1759083351606,0.001,4047.2,4047.1,7.30530056]
["bitfinex","ETHUSD",1759083353343,0.001,4047.2,4047.1,10.15730056]
["bitfinex","ETHUSD",1759083354045,0.001,4047.2,4047.1,14.28530056]
["bitfinex","ETHUSD",1759083360461,0.001,4047.2,4047.1,17.76630055]
["bitfinex","ETHUSD",1759083361427,0.001,4047.2,4047.1,17.76830055]
["bitfinex","ETHUSD",1759083363465,0.001,4047.7,4047.6,6.26259986]
["bitfinex","ETHUSD",1759083363762,0.001,4047.7,4047.6,17.11705461]
["bitfinex","ETHUSD",1759083363956,0.001,4047.7,4047.6,17.93245461]
["bitfinex","ETHUSD",1759083364157,0.001,4047.7,4047.6,18.03151858]
["bitfinex","ETHUSD",1759083366766,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1759083367055,0.001,4048.1,4048.0,18.13800348]
["bitfinex","ETHUSD",1759083367262,0.001,4048.1,4048.0,18.80549993]
["bitfinex","ETHUSD",1759083367466,0.001,4048.1,4048.0,18.904559]
["bitfinex","ETHUSD",1759083369032,0.001,4048.1,4048.0,22.38555899]
["bitfinex","ETHUSD",1759083369774,0.001,4048.6,4048.2,6.26223368]
["bitfinex","ETHUSD",1759083369978,0.001,4048.6,4048.2,14.59137422]
["bitfinex","ETHUSD",1759083370136,0.001,4048.6,4048.2,15.29387422]
["bitfinex","ETHUSD",1759083370988,0.001,4048.7,4048.6,6.26198962]
["bitfinex","ETHUSD",1759083371148,0.001,4048.7,4048.6,17.11644437]
["bitfinex","ETHUSD",1759083371470,0.001,4048.7,4048.6,17.23964437]
["bitfinex","ETHUSD",1759083371773,0.001,4048.7,4048.6,21.93097522]
["bitfinex","ETHUSD",1759083372062,0.001,4048.7,4048.6,22.38017522]
["bitfinex","ETHUSD",1759083373267,0.001,4048.7,4048.6,21.69297522]
["bitfinex","ETHUSD",1759083373870,0.001,4048.7,4048.6,21.93097522]
["bitfinex","ETHUSD",1759083375042,0.001,4048.7,4048.6,21.69297522]
["bitfinex","ETHUSD",1759083375254,0.001,4048.7,4048.6,21.93097522]
["bitfinex","ETHUSD",1759083375460,0.001,4048.7,4048.6,21.69297522]
["bitfinex","ETHUSD",1759083376762,0.001,4048.7,4048.6,17.56597522]
["bitfinex","ETHUSD",1759083376963,0.001,4048.7,4048.6,23.75097522]
["bitfinex","ETHUSD",1759083377983,0.001,4048.7,4048.6,23.98897522]
["bitfinex","ETHUSD",1759083378757,0.001,4048.7,4048.6,24.43817522]
["bitfinex","ETHUSD",1759083379979,0.001,4048.7,4048.6,23.98897522]
["bitfinex","ETHUSD",1759083380170,0.001,4048.7,4048.6,23.75097522]
["bitfinex","ETHUSD",1759083381110,0.001,4048.7,4048.6,24.43817522]
["bitfinex","ETHUSD",1759083382196,0.001,4048.7,4048.6,23.98897522]
["bitfinex","ETHUSD",1759083382670,0.001,4048.7,4048.6,24.43817522]
["bitfinex","ETHUSD",1759083383981,0.2327,4048.7,4048.6,16.77397522]
["bitfinex","ETHUSD",1759083384291,0.661,4048.7,4048.6,10.17603102]
["bitfinex","ETHUSD",1759083384508,0.661,4048.7,4048.6,13.17603102]
["bitfinex","ETHUSD",1759083385209,0.661,4048.7,4048.6,7.126]
["bitfinex","ETHUSD",1759083385404,0.661,4048.7,4048.4,0.661]
["bitfinex","ETHUSD",1759083385605,0.66,4048.6,4048.4,0.661]
["bitfinex","ETHUSD",1759083385810,0.66,4048.5,4048.4,4.126]
["bitfinex","ETHUSD",1759083385973,0.66,4048.5,4048.0,3.13031121]
["bitfinex","ETHUSD",1759083386178,0.001,4048.7,4048.1,4.128]
["bitfinex","ETHUSD",1759083386497,0.66,4048.4,4048.1,4.128]
["bitfinex","ETHUSD",1759083386678,0.66,4048.3,4048.1,6.59823476]
["bitfinex","ETHUSD",1759083386878,0.66,4048.2,4048.1,4.128]
["bitfinex","ETHUSD",1759083387379,0.66,4048.2,4048.0,4.128]
["bitfinex","ETHUSD",1759083387582,0.66,4048.1,4048.0,9.59835573]
["bitfinex","ETHUSD",1759083388606,0.66,4048.1,4048.0,7.128]
["bitfinex","ETHUSD",1759083389421,0.66,4048.1,4048.0,9.59835573]
["bitfinex","ETHUSD",1759083389602,0.66,4048.1,4048.0,7.128]
["bitfinex","ETHUSD",1759083390616,0.66,4048.1,4047.7,4.128]
["bitfinex","ETHUSD",1759083390820,0.66,4048.0,4047.6,6.6015868]
["bitfinex","ETHUSD",1759083391025,0.66,4047.9,4047.6,6.6015868]
["bitfinex","ETHUSD",1759083391198,0.66,4047.8,4047.7,2.47053867]
["bitfinex","ETHUSD",1759083392192,0.66,4047.8,4047.6,4.131]
["bitfinex","ETHUSD",1759083392521,0.66,4047.7,4047.6,9.60159357]
["bitfinex","ETHUSD",1759083392721,0.66,4047.7,4047.6,5.47259357]
["bitfinex","ETHUSD",1759083394023,0.66,4047.7,4047.6,3.002]
["bitfinex","ETHUSD",1759083394470,0.66,4047.7,4047.6,5.47259986]
["bitfinex","ETHUSD",1759083394902,0.66,4047.7,4047.6,3.002]
["bitfinex","ETHUSD",1759083395109,0.66,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759083398471,0.66,4047.7,4047.6,2.47259986]
["bitfinex","ETHUSD",1759083399326,0.4392,4047.9,4047.7,2.47053414]
["bitfinex","ETHUSD",1759083399545,0.4392,4047.8,4047.7,2.47053414]
["bitfinex","ETHUSD",1759083399918,0.6769,4047.8,4047.7,2.47053414]
["bitfinex","ETHUSD",1759083400332,0.21149321,4048.7,4047.7,2.47053414]
["bitfinex","ETHUSD",1759083400333,0.02493211,4048.4,4047.9,2.47040466]
["bitfinex","ETHUSD",1759083400536,0.2377,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1759083400736,0.2377,4048.0,4047.6,2.47259184]
["bitfinex","ETHUSD",1759083400956,0.02493211,4048.6,4047.6,2.47259184]
["bitfinex","ETHUSD",1759083401155,0.6769,4047.9,4047.6,2.47259184]
["bitfinex","ETHUSD",1759083401318,0.6769,4047.8,4047.6,2.47259184]
["bitfinex","ETHUSD",1759083401521,0.6769,4047.7,4047.6,2.47259184]
["bitfinex","ETHUSD",1759083402238,0.2377,4047.7,4047.6,2.47259184]
["bitfinex","ETHUSD",1759083403234,0.02493211,4048.6,4047.6,0.002]
["bitfinex","ETHUSD",1759083403435,0.2377,4048.6,4048.4,6.72745475]
["bitfinex","ETHUSD",1759083403635,0.70183211,4048.5,4047.9,4.138]
["bitfinex","ETHUSD",1759083403838,0.2377,4048.4,4047.9,6.60836988]
["bitfinex","ETHUSD",1759083404130,0.02493211,4048.3,4047.9,6.60836988]
["bitfinex","ETHUSD",1759083404330,0.6769,4048.2,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083404659,0.6769,4048.1,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083404858,0.6769,4048.1,4048.0,7.86599225]
["bitfinex","ETHUSD",1759083405062,0.6769,4048.1,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083405863,0.6769,4048.1,4047.8,3.48099999]
["bitfinex","ETHUSD",1759083406051,0.70183211,4048.0,4047.8,3.48099999]
["bitfinex","ETHUSD",1759083406360,0.6769,4047.9,4047.8,3.48099999]
["bitfinex","ETHUSD",1759083407363,0.6769,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1759083407535,0.02493211,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759083407975,0.6769,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759083408874,0.02493211,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1759083408875,0.2377,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1759083409081,0.2377,4048.1,4047.8,5.39563652]
["bitfinex","ETHUSD",1759083409237,0.6769,4048.0,4047.8,5.39563652]
["bitfinex","ETHUSD",1759083409436,0.02493211,4048.2,4047.8,5.39563652]
["bitfinex","ETHUSD",1759083409437,0.6769,4047.9,4047.8,5.39563652]
["bitfinex","ETHUSD",1759083409871,0.6769,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1759083410071,0.2377,4047.8,4047.7,5.39563652]
["bitfinex","ETHUSD",1759083410244,0.4392,4047.9,4047.7,7.86616661]
["bitfinex","ETHUSD",1759083410570,0.6769,4047.9,4047.7,7.86616661]
["bitfinex","ETHUSD",1759083411134,0.2377,4048.3,4047.7,5.39563652]
["bitfinex","ETHUSD",1759083411372,0.2377,4048.3,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083411750,0.2377,4048.2,4048.0,7.8659875]
["bitfinex","ETHUSD",1759083412381,0.2377,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1759083412562,0.26363211,4048.7,4048.2,2.47018682]
["bitfinex","ETHUSD",1759083412764,0.6769,4048.6,4048.3,5.39563652]
["bitfinex","ETHUSD",1759083412947,0.70183211,4048.5,4048.3,5.39563652]
["bitfinex","ETHUSD",1759083413142,0.02493211,4048.5,4048.3,5.39563652]
["bitfinex","ETHUSD",1759083413376,0.6769,4048.4,4048.3,5.39563652]
["bitfinex","ETHUSD",1759083415670,0.6769,4048.4,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083415867,0.6769,4048.3,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083416151,0.6769,4048.2,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083416351,0.6769,4048.1,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083416551,0.2377,4048.1,4048.0,7.86599225]
["bitfinex","ETHUSD",1759083416785,0.4392,4048.4,4048.0,7.86599225]
["bitfinex","ETHUSD",1759083417019,0.6769,4048.3,4048.0,7.86599225]
["bitfinex","ETHUSD",1759083417185,0.46413211,4048.2,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083417546,0.2377,4048.1,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083418881,0.001,4048.6,4048.0,5.39563652]
["bitfinex","ETHUSD",1759083419086,0.02593211,4048.6,4048.1,2.47027841]
["bitfinex","ETHUSD",1759083419579,0.6769,4048.5,4048.0,11.34697268]
["bitfinex","ETHUSD",1759083419756,0.26263211,4048.4,4048.0,11.34697268]
["bitfinex","ETHUSD",1759083420179,0.26263211,4048.4,4048.1,2.47027372]
["bitfinex","ETHUSD",1759083420673,0.02493211,4048.4,4048.1,2.47027723]
["bitfinex","ETHUSD",1759083420849,0.02493211,4048.5,4048.0,8.87663651]
["bitfinex","ETHUSD",1759083421051,0.2377,4048.4,4048.0,8.87663651]
["bitfinex","ETHUSD",1759083421250,0.6769,4048.3,4048.0,8.87663651]
["bitfinex","ETHUSD",1759083422243,0.6769,4048.3,4048.0,11.34697283]
["bitfinex","ETHUSD",1759083422478,0.2377,4048.5,4048.0,8.87663651]
["bitfinex","ETHUSD",1759083422650,0.02493211,4048.4,4048.0,8.87663651]
["bitfinex","ETHUSD",1759083422854,0.02493211,4048.4,4048.1,2.47025213]
["bitfinex","ETHUSD",1759083424685,0.02493211,4048.4,4048.0,11.34697148]
["bitfinex","ETHUSD",1759083424848,0.26263211,4048.4,4048.0,11.34697148]
["bitfinex","ETHUSD",1759083425053,0.26263211,4048.4,4048.1,3.48099999]
["bitfinex","ETHUSD",1759083425466,0.70183211,4048.4,4048.1,3.48099999]
["bitfinex","ETHUSD",1759083426095,0.02493211,4048.4,4048.3,5.39563652]
["bitfinex","ETHUSD",1759083426258,0.001,4048.6,4048.3,0.2386]
["bitfinex","ETHUSD",1759083426451,0.001,4048.6,4048.5,7.86568715]
["bitfinex","ETHUSD",1759083427056,0.001,4048.6,4048.5,8.10428715]
["bitfinex","ETHUSD",1759083427357,0.001,4048.6,4048.5,5.63423652]
["bitfinex","ETHUSD",1759083427662,0.001,4048.6,4048.5,5.39563652]
["bitfinex","ETHUSD",1759083428067,0.001,4048.6,4048.5,7.86568715]
["bitfinex","ETHUSD",1759083428590,0.001,4048.6,4048.5,5.39563652]
["bitfinex","ETHUSD",1759083429386,0.001,4048.6,4048.3,2.70875478]
["bitfinex","ETHUSD",1759083429560,0.001,4048.6,4048.5,5.39563652]
["bitfinex","ETHUSD",1759083430078,0.001,4048.6,4048.5,7.86568715]
["bitfinex","ETHUSD",1759083430476,0.001,4048.6,4048.5,5.39563652]
["bitfinex","ETHUSD",1759083431688,0.001,4048.6,4048.5,7.86568715]
["bitfinex","ETHUSD",1759083432403,0.001,4048.6,4048.5,5.39563652]
["bitfinex","ETHUSD",1759083432962,0.001,4048.6,4048.5,7.86568715]
["bitfinex","ETHUSD",1759083433903,0.001,4048.6,4048.5,8.57758715]
["bitfinex","ETHUSD",1759083434401,0.001,4048.6,4048.5,15.05858714]
["bitfinex","ETHUSD",1759083440320,0.001,4048.6,4048.5,15.18178714]
["bitfinex","ETHUSD",1759083440495,0.001,4048.6,4048.5,12.49278715]
["bitfinex","ETHUSD",1759083443003,0.001,4048.7,4048.6,6.26198962]
["bitfinex","ETHUSD",1759083443204,0.001,4048.7,4048.6,11.10788962]
["bitfinex","ETHUSD",1759083444085,0.001,4048.7,4048.6,11.20693912]
["bitfinex","ETHUSD",1759083445794,0.001,4048.7,4048.6,14.68793911]
["bitfinex","ETHUSD",1759083447393,0.02,4048.9,4048.8,6.26186761]
["bitfinex","ETHUSD",1759083447637,0.02,4048.9,4048.8,15.78950413]
["bitfinex","ETHUSD",1759083448133,0.02,4048.9,4048.8,15.88854872]
["bitfinex","ETHUSD",1759083449942,0.7167,4048.9,4048.8,18.58054871]
["bitfinex","ETHUSD",1759083450952,0.2691,4048.9,4048.8,10.96454872]
["bitfinex","ETHUSD",1759083451260,0.7167,4048.9,4048.8,15.00150413]
["bitfinex","ETHUSD",1759083451822,0.7167,4048.9,4048.8,12.00150413]
["bitfinex","ETHUSD",1759083452048,0.7167,4048.9,4048.8,15.00150413]
["bitfinex","ETHUSD",1759083455123,0.02,4048.9,4048.8,15.00150413]
["bitfinex","ETHUSD",1759083455453,0.2691,4048.9,4048.8,15.00150413]
["bitfinex","ETHUSD",1759083455954,0.02,4048.9,4048.8,15.00150413]
["bitfinex","ETHUSD",1759083456259,0.7167,4048.9,4048.8,15.00150413]
["bitfinex","ETHUSD",1759083457941,0.2691,4048.9,4048.8,15.00150413]
["bitfinex","ETHUSD",1759083458242,0.7167,4048.9,4048.8,15.00150413]
["bitfinex","ETHUSD",1759083460756,0.7167,4048.9,4048.8,18.48250412]
["bitfinex","ETHUSD",1759083461188,0.7167,4048.9,4048.8,10.61699999]
["bitfinex","ETHUSD",1759083461393,0.7167,4048.9,4048.2,3.48099999]
["bitfinex","ETHUSD",1759083461614,0.73153211,4048.8,4048.1,0.002]
["bitfinex","ETHUSD",1759083462611,0.73153211,4048.8,4048.1,5.39763652]
["bitfinex","ETHUSD",1759083462765,0.7066,4048.7,4048.1,5.39763652]
["bitfinex","ETHUSD",1759083462969,0.02493211,4048.6,4048.1,5.39763652]
["bitfinex","ETHUSD",1759083463170,0.7066,4048.5,4048.1,5.39763652]
["bitfinex","ETHUSD",1759083463400,0.02493211,4048.4,4048.1,5.39763652]
["bitfinex","ETHUSD",1759083463612,0.7066,4048.3,4048.1,5.39763652]
["bitfinex","ETHUSD",1759083463790,0.7066,4048.2,4048.1,5.39763652]
["bitfinex","ETHUSD",1759083464528,0.7066,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1759083466112,1.00809211,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1759083473920,0.2371,4048.6,4048.1,0.002]
["bitfinex","ETHUSD",1759083474242,0.73153211,4048.5,4048.1,0.002]
["bitfinex","ETHUSD",1759083474695,0.7066,4048.4,4048.1,0.002]
["bitfinex","ETHUSD",1759083475617,0.73153211,4048.3,4048.1,0.002]
["bitfinex","ETHUSD",1759083476926,0.2371,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1759083477126,0.7066,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1759083481903,6.9036,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1759083482236,0.2381,4048.8,4048.1,0.002]
["bitfinex","ETHUSD",1759083482409,0.02493211,4048.7,4048.1,0.232]
["bitfinex","ETHUSD",1759083482611,0.02493211,4048.7,4048.2,6.72335902]
["bitfinex","ETHUSD",1759083482820,0.02593211,4048.7,4048.3,0.23]
["bitfinex","ETHUSD",1759083483227,0.02593211,4048.7,4048.4,0.23]
["bitfinex","ETHUSD",1759083483534,0.001,4048.7,4048.4,0.23]
["bitfinex","ETHUSD",1759083484327,0.001,4048.7,4048.2,6.72335902]
["bitfinex","ETHUSD",1759083484508,0.001,4048.7,4048.1,0.232]
["bitfinex","ETHUSD",1759083485866,0.001,4048.7,4048.1,2.70228466]
["bitfinex","ETHUSD",1759083486063,0.001,4048.7,4048.1,1.4774792]
["bitfinex","ETHUSD",1759083488277,0.7066,4048.6,4048.1,0.002]
["bitfinex","ETHUSD",1759083488437,0.49933211,4048.5,4048.1,0.002]
["bitfinex","ETHUSD",1759083488767,0.74483211,4048.5,4048.1,0.002]
["bitfinex","ETHUSD",1759083489347,0.001,4048.7,4048.3,6.72335902]
["bitfinex","ETHUSD",1759083489552,0.001,4048.7,4048.4,0.693]
["bitfinex","ETHUSD",1759083489744,0.001,4048.7,4048.4,1.7829359]
["bitfinex","ETHUSD",1759083489947,0.001,4048.7,4048.5,0.693]
["bitfinex","ETHUSD",1759083490349,0.001,4048.7,4048.6,0.693]
["bitfinex","ETHUSD",1759083492272,0.001,4048.7,4048.6,0.2436]
["bitfinex","ETHUSD",1759083493434,0.001,4048.7,4048.6,3.72459999]
["bitfinex","ETHUSD",1759083495577,0.001,4048.7,4048.6,3.72879999]
["bitfinex","ETHUSD",1759083495913,0.001,4048.7,4048.6,6.64078961]
["bitfinex","ETHUSD",1759083496039,0.001,4048.7,4048.6,4.17079999]
["bitfinex","ETHUSD",1759083496656,0.001,4048.7,4048.6,3.72879999]
["bitfinex","ETHUSD",1759083496853,0.001,4048.7,4048.6,4.17079999]
["bitfinex","ETHUSD",1759083498771,0.001,4048.7,4048.6,3.72879999]
["bitfinex","ETHUSD",1759083499274,0.001,4048.7,4048.6,3.48099999]
["bitfinex","ETHUSD",1759083500789,0.001,4048.7,4048.6,3.72879999]
["bitfinex","ETHUSD",1759083500988,0.001,4048.7,4048.6,3.48099999]
["bitfinex","ETHUSD",1759083505680,0.001,4048.7,4048.6,5.9756895]
["bitfinex","ETHUSD",1759083505993,0.001,4048.7,4048.6,6.19878961]
["bitfinex","ETHUSD",1759083506795,0.001,4048.7,4048.6,3.72879999]
["bitfinex","ETHUSD",1759083507159,0.001,4048.7,4048.6,10.77378961]
["bitfinex","ETHUSD",1759083508089,0.001,4048.7,4048.6,17.5962077]
["bitfinex","ETHUSD",1759083509902,6.20034,4048.7,4048.1,0.002]
["bitfinex","ETHUSD",1759083510117,12.28430811,4048.6,4048.1,0.002]
["bitfinex","ETHUSD",1759083510260,1.50297081,4048.5,4048.1,0.002]
["bitfinex","ETHUSD",1759083510466,0.792,4048.3,4048.1,0.002]
["bitfinex","ETHUSD",1759083510706,3.0,4048.1,4047.8,0.002]
["bitfinex","ETHUSD",1759083510995,13.91336211,4048.0,4047.8,0.002]
["bitfinex","ETHUSD",1759083511182,2.059,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083511375,7.638225,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083512293,9.967866,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083512594,6.019978,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083512893,3.6635,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083513061,6.53951411,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083513261,6.351189,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083514395,14.776854,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083514712,8.471691,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083515293,11.770669,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083516310,14.932145,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083516621,14.225015,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083517392,3.6635,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083517622,15.504593,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083517817,15.04822989,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083518022,13.38079889,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083518521,13.711256,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083519527,17.343089,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083519820,15.300908,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083520020,14.53013,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083520422,4.4555,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083520624,29.86516811,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083520793,23.432699,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083521532,28.110941,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083521891,27.743857,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083522203,28.13150595,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083522522,37.84314895,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083522705,37.4555,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083524238,42.85614633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083526438,42.24592133,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083526608,42.85614633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083527014,43.24381055,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083527340,42.85614633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083528622,12.85614633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083528839,35.23103733,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083529018,34.96637133,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083529704,42.60689533,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083530122,40.91424533,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083530332,41.0338617,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083530637,36.3523557,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083530805,36.5700277,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083531728,43.2438037,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083531939,42.9534047,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083532137,16.58978737,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083532410,19.258969,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083532845,25.413014,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083533029,24.336948,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083533709,33.522055,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083534724,11.5993,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083535328,21.73024342,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083535526,27.93024342,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083535921,37.50421842,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083536133,36.92835342,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083536338,28.64979942,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083536846,29.06811842,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083537053,28.77536842,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083537856,39.27018542,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083538056,38.04492642,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083538259,34.15222842,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083539053,38.83863942,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083539257,38.61959742,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083539956,8.98994842,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083540156,14.39059475,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083540559,44.39059475,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083542035,14.39059475,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083542552,44.39059475,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083543054,14.39059475,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083543458,44.39059475,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083544165,40.49704475,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083545163,44.39059475,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083545864,44.00294633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083546969,47.00294633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083547167,46.99794633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083548435,47.37101589,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083548638,46.99794633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083555064,53.43154633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083557566,23.43154633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083557874,53.43154633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083558538,23.43154633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083558741,53.43154633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083564179,15.138902,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083564360,20.020266,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083564688,20.812266,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083564916,10.9051,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083565202,32.900211,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083565371,13.236549,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083565574,19.429549,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083565903,29.983853,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083566100,23.131299,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083566302,28.66867,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083566491,28.072299,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083566894,28.87035,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083567908,32.798212,4047.9,4047.8,0.696]
["bitfinex","ETHUSD",1759083568605,32.798212,4047.9,4047.8,0.2319]
["bitfinex","ETHUSD",1759083568993,32.749212,4047.9,4047.8,0.2319]
["bitfinex","ETHUSD",1759083569810,31.31666,4047.9,4047.8,0.2319]
["bitfinex","ETHUSD",1759083569985,31.04734,4047.9,4047.8,0.2319]
["bitfinex","ETHUSD",1759083570389,31.04734,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083571035,26.980208,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083572207,29.557678,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083572973,30.204847,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083573195,27.126409,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083573508,29.186409,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083574015,10.1131,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083574504,29.052517,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083574708,27.999219,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083575122,29.386487,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083575701,28.148518,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083575895,25.348941,4047.9,4047.8,0.2319]
["bitfinex","ETHUSD",1759083576083,26.003337,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083577213,31.279625,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083577514,30.720453,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083577817,29.986523,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083578220,30.808148,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083578783,29.558617,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083579190,10.1131,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083579389,29.270445,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083579722,29.959891,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083580291,29.82655,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083581302,10.1131,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083581713,30.578332,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083582025,31.42761,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083582528,32.31843337,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083582705,30.569933,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083583027,37.47487933,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083583429,47.01804633,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083584222,2.06,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083584526,6.193,4047.9,4047.8,0.7116]
["bitfinex","ETHUSD",1759083585029,4.133,4047.9,4047.8,0.7116]
["bitfinex","ETHUSD",1759083585203,6.193,4047.9,4047.8,0.7116]
["bitfinex","ETHUSD",1759083585722,9.124494,4047.9,4047.8,0.7116]
["bitfinex","ETHUSD",1759083585920,12.86153396,4047.9,4047.8,0.7116]
["bitfinex","ETHUSD",1759083586223,12.17408896,4047.9,4047.8,0.7116]
["bitfinex","ETHUSD",1759083586998,13.194287,4047.9,4047.8,0.7116]
["bitfinex","ETHUSD",1759083588129,17.662704,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083588342,17.237099,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083588798,16.878652,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083589000,16.302086,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083589219,16.029048,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083589532,14.919048,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083589710,15.37231,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083589910,15.928141,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083590099,15.521644,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083590299,16.136426,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083590500,6.193,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083590729,6.58061445,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083591037,17.60650945,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083591201,19.58227125,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083591619,1.65107625,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083591936,6.193,4047.9,4047.8,0.7116]
["bitfinex","ETHUSD",1759083592513,8.215222,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083592714,8.435131,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083593835,6.193,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083594213,10.15257402,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083594417,6.58061202,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083594615,8.71261202,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083595006,8.71261202,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083595439,6.193,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083596438,9.382747,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083596743,10.663618,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083597237,10.772821,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083597442,11.381517,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083597644,13.90954,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083597851,10.232872,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083598036,11.225434,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083598236,11.532872,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083598438,12.432872,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083598634,11.38947,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083598836,10.90947,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083599028,11.665055,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083599231,14.704782,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083599431,12.461721,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083599634,11.665055,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083599952,8.752674,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083600113,8.995375,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083601151,8.752674,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083601360,0.001,4048.1,4047.8,0.002]
["bitfinex","ETHUSD",1759083601554,5.656,4048.0,4047.8,0.002]
["bitfinex","ETHUSD",1759083601727,0.02493211,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083602134,0.02493211,4047.9,4047.8,0.4763]
["bitfinex","ETHUSD",1759083602135,5.008,4047.9,4047.8,0.4763]
["bitfinex","ETHUSD",1759083602657,4.132,4047.9,4047.8,0.7116]
["bitfinex","ETHUSD",1759083602956,4.132,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083603250,4.15693211,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083603455,4.15693211,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083604247,4.15693211,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083605323,4.15693211,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083608123,4.15693211,4047.9,4047.8,0.2373]
["bitfinex","ETHUSD",1759083610360,4.77872532,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083610561,20.17864732,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083610726,23.94571521,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083611564,39.24439321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083613462,9.24439321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083613665,39.24439321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083614136,39.63205889,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083616470,37.85037289,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083616768,39.63205889,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083617547,9.63205889,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083617746,39.63205889,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083619165,39.06851089,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083619754,38.21793589,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083620061,37.83027021,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083620648,9.24439321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083620849,39.24439321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083622840,36.56575521,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083623040,29.87148921,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083623265,30.25914752,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083623771,39.63205152,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083624540,39.24439321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083626966,9.24439321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083627171,39.24439321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083628554,39.63204258,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083628884,39.24439321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083630382,7.52996221,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083630585,13.29801521,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083630882,13.82117821,4047.9,4047.8,0.7045]
["bitfinex","ETHUSD",1759083631956,13.92448621,4047.9,4047.8,0.7045]
["bitfinex","ETHUSD",1759083632161,13.92448621,4047.9,4047.8,0.2406]
["bitfinex","ETHUSD",1759083632678,13.92448621,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083632879,3.62179321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083633188,9.83772532,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083633380,16.00361421,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083634164,16.00361521,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083634954,11.84126021,4047.9,4047.8,0.7045]
["bitfinex","ETHUSD",1759083635157,15.46383621,4047.9,4047.8,0.7045]
["bitfinex","ETHUSD",1759083635472,14.67983821,4047.9,4047.8,0.2406]
["bitfinex","ETHUSD",1759083636053,16.04045121,4047.9,4047.8,0.2406]
["bitfinex","ETHUSD",1759083636248,15.35134421,4047.9,4047.8,0.2406]
["bitfinex","ETHUSD",1759083636552,15.35134421,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083637273,18.72656421,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083638264,24.34227621,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083638965,25.03487621,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083639376,10.50539321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083639573,36.91977621,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083639883,33.65266821,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083640278,34.59274421,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083640663,33.44843221,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083641482,34.53295121,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083642086,26.10638021,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083642489,33.76214421,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083642699,32.95792021,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083643065,32.50302021,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083643462,33.03989021,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083643993,24.84509621,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083644494,10.05049321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083644894,31.97703821,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083645082,32.53031421,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083645862,31.92706621,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083646687,34.35831121,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083646859,32.64831121,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083647063,30.53865221,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083647558,9.81279321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083647973,32.23848321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083648896,25.69032321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083649078,12.67607521,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083649280,6.38241121,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083649474,12.57341121,4047.9,4047.8,0.7026]
["bitfinex","ETHUSD",1759083649675,14.82494121,4047.9,4047.8,0.2416]
["bitfinex","ETHUSD",1759083649980,11.96852121,4047.9,4047.8,0.7026]
["bitfinex","ETHUSD",1759083650185,9.81179321,4047.9,4047.8,0.7026]
["bitfinex","ETHUSD",1759083650386,11.99610421,4047.9,4047.8,0.2416]
["bitfinex","ETHUSD",1759083650580,11.99526821,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083650788,9.81179321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083651082,12.85732721,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083651278,9.81179321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083651797,12.18871521,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083652398,12.65981321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083652597,12.35000421,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083652803,13.11073021,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083653300,15.31820621,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083653497,14.36298321,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083653707,0.001,4048.1,4047.8,0.7026]
["bitfinex","ETHUSD",1759083654002,2.06,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083654303,2.08493211,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083654492,2.08493211,4047.9,4047.8,0.7026]
["bitfinex","ETHUSD",1759083655071,0.02493211,4047.9,4047.8,0.7026]
["bitfinex","ETHUSD",1759083655303,6.19,4047.9,4047.8,0.7026]
["bitfinex","ETHUSD",1759083660643,6.19,4047.9,4047.8,0.2416]
["bitfinex","ETHUSD",1759083660846,6.19,4047.9,4047.8,0.7026]
["bitfinex","ETHUSD",1759083661741,0.001,4048.1,4047.8,0.7026]
["bitfinex","ETHUSD",1759083661911,6.19,4048.0,4047.9,0.2396]
["bitfinex","ETHUSD",1759083662426,0.1232,4047.9,4047.8,0.463]
["bitfinex","ETHUSD",1759083662629,0.14813211,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083670383,6.3122,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083671043,0.1232,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083671263,6.3122,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083674881,0.1232,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083675087,5.6382,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083676274,4.2522,4047.9,4047.8,0.672]
["bitfinex","ETHUSD",1759083676482,6.3122,4047.9,4047.8,0.672]
["bitfinex","ETHUSD",1759083676880,6.3122,4047.9,4047.8,0.2397]
["bitfinex","ETHUSD",1759083677072,6.3122,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083684383,0.1232,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759083684601,0.1232,4047.9,4047.8,8.85667872]
["bitfinex","ETHUSD",1759083684757,2.5292,4047.9,4047.8,8.85667872]
["bitfinex","ETHUSD",1759083684955,0.1232,4047.9,4047.8,8.85667872]
["bitfinex","ETHUSD",1759083685161,0.144,4047.9,4047.8,7.12938133]
["bitfinex","ETHUSD",1759083685603,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1759083685896,2.091,4048.1,4048.0,3.67737622]
["bitfinex","ETHUSD",1759083686052,0.001,4048.1,4048.0,3.67737622]
["bitfinex","ETHUSD",1759083686255,0.001,4048.1,4048.0,4.44646694]
["bitfinex","ETHUSD",1759083686889,0.001,4048.1,4048.0,4.47117049]
["bitfinex","ETHUSD",1759083687493,0.001,4048.1,4048.0,16.99890583]
["bitfinex","ETHUSD",1759083687678,0.001,4048.1,4048.0,16.97420228]
["bitfinex","ETHUSD",1759083690005,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1759083690315,0.001,4048.6,4048.5,16.29939548]
["bitfinex","ETHUSD",1759083690612,0.001,4048.6,4048.5,16.96939548]
["bitfinex","ETHUSD",1759083691172,0.001,4048.6,4048.5,17.06844915]
["bitfinex","ETHUSD",1759083693505,0.001,4048.6,4048.5,20.54944914]
["bitfinex","ETHUSD",1759083708670,0.001,4048.6,4048.5,20.11714914]
["bitfinex","ETHUSD",1759083709030,0.001,4048.6,4048.5,20.55484914]
["bitfinex","ETHUSD",1759083710262,0.001,4048.6,4048.5,21.87472329]
["bitfinex","ETHUSD",1759083710438,0.001,4048.6,4048.5,21.43702329]
["bitfinex","ETHUSD",1759083713666,0.001,4048.6,4048.5,21.19932329]
["bitfinex","ETHUSD",1759083716184,0.001,4048.6,4048.5,20.40732329]
["bitfinex","ETHUSD",1759083716388,0.6999,4048.6,4048.5,17.81407266]
["bitfinex","ETHUSD",1759083716560,0.6999,4048.6,4048.5,19.89671378]
["bitfinex","ETHUSD",1759083717601,0.6999,4048.6,4048.5,15.76971378]
["bitfinex","ETHUSD",1759083717897,0.6999,4048.6,4048.5,6.58005366]
["bitfinex","ETHUSD",1759083718254,0.6999,4048.6,4048.5,9.05010429]
["bitfinex","ETHUSD",1759083723160,0.001,4048.6,4048.5,9.05010429]
["bitfinex","ETHUSD",1759083723356,0.001,4048.6,4048.5,9.29870429]
["bitfinex","ETHUSD",1759083723559,0.001,4048.6,4048.5,9.73640429]
["bitfinex","ETHUSD",1759083724063,0.001,4048.6,4048.5,9.29870429]
["bitfinex","ETHUSD",1759083724266,0.001,4048.6,4048.5,9.05010429]
["bitfinex","ETHUSD",1759083730113,0.001,4048.6,4048.5,9.74860429]
["bitfinex","ETHUSD",1759083730276,0.001,4048.6,4048.5,9.27780429]
["bitfinex","ETHUSD",1759083730677,0.001,4048.6,4048.5,9.05010429]
["bitfinex","ETHUSD",1759083731080,0.001,4048.6,4048.5,9.72830429]
["bitfinex","ETHUSD",1759083731780,0.001,4048.6,4048.5,9.28660429]
["bitfinex","ETHUSD",1759083732411,0.001,4048.7,4048.6,5.46998962]
["bitfinex","ETHUSD",1759083732591,0.001,4048.7,4048.6,10.27218962]
["bitfinex","ETHUSD",1759083733104,0.001,4048.7,4048.6,10.37124353]
["bitfinex","ETHUSD",1759083734116,0.001,4048.7,4048.6,13.85224352]
["bitfinex","ETHUSD",1759083737584,0.001,4048.8,4048.7,3.26192861]
["bitfinex","ETHUSD",1759083737782,0.001,4048.8,4048.7,10.44793738]
["bitfinex","ETHUSD",1759083738110,0.001,4048.8,4048.7,10.7829381]
["bitfinex","ETHUSD",1759083741358,0.02,4048.9,4048.8,5.46986761]
["bitfinex","ETHUSD",1759083741650,0.02,4048.9,4048.8,10.27106761]
["bitfinex","ETHUSD",1759083742156,0.02,4048.9,4048.8,10.37011441]
["bitfinex","ETHUSD",1759083742812,0.02,4048.9,4048.8,13.8511144]
["bitfinex","ETHUSD",1759083743013,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1759083743214,0.001,4049.1,4049.0,6.26174561]
["bitfinex","ETHUSD",1759083743438,0.001,4049.1,4049.0,10.38474561]
["bitfinex","ETHUSD",1759083743615,0.001,4049.1,4049.0,11.28518334]
["bitfinex","ETHUSD",1759083743822,0.001,4049.2,4049.1,3.26168462]
["bitfinex","ETHUSD",1759083744035,0.001,4049.2,4049.1,14.16519094]
["bitfinex","ETHUSD",1759083744230,0.001,4049.2,4049.1,13.6987941]
["bitfinex","ETHUSD",1759083744429,0.001,4049.2,4049.1,14.23952864]
["bitfinex","ETHUSD",1759083746037,0.001,4049.2,4049.1,13.79782864]
["bitfinex","ETHUSD",1759083748856,0.001,4049.2,4049.1,13.56132864]
["bitfinex","ETHUSD",1759083749043,0.001,4049.2,4049.1,13.79782864]
["bitfinex","ETHUSD",1759083750653,0.001,4049.2,4049.1,13.56132864]
["bitfinex","ETHUSD",1759083757574,0.001,4049.2,4049.1,13.79782864]
["bitfinex","ETHUSD",1759083758370,0.001,4049.2,4049.1,13.56132864]
["bitfinex","ETHUSD",1759083760211,0.001,4049.2,4049.1,13.80622864]
["bitfinex","ETHUSD",1759083760563,0.001,4049.2,4049.1,13.56132864]
["bitfinex","ETHUSD",1759083760759,0.2443,4049.5,4049.2,9.74162361]
["bitfinex","ETHUSD",1759083760987,0.2443,4049.5,4049.2,13.86362361]
["bitfinex","ETHUSD",1759083761891,0.2443,4049.5,4049.2,14.31872361]
["bitfinex","ETHUSD",1759083762095,0.2443,4049.3,4049.2,14.31872361]
["bitfinex","ETHUSD",1759083762395,0.6984,4049.3,4049.2,20.2463331]
["bitfinex","ETHUSD",1759083763210,0.001,4049.3,4049.2,20.2463331]
["bitfinex","ETHUSD",1759083763565,0.6984,4049.3,4049.2,20.2463331]
["bitfinex","ETHUSD",1759083764472,0.001,4049.3,4049.2,20.2463331]
["bitfinex","ETHUSD",1759083764804,0.001,4049.3,4049.2,20.6144331]
["bitfinex","ETHUSD",1759083765190,0.001,4049.3,4049.2,20.3695331]
["bitfinex","ETHUSD",1759083765789,0.001,4049.3,4049.2,21.1615331]
["bitfinex","ETHUSD",1759083771330,0.6984,4049.3,4049.2,21.1615331]
["bitfinex","ETHUSD",1759083772328,0.6984,4049.3,4049.2,19.83291606]
["bitfinex","ETHUSD",1759083778499,0.2443,4049.3,4049.2,19.83291606]
["bitfinex","ETHUSD",1759083781555,0.6984,4049.3,4049.2,19.03991606]
["bitfinex","ETHUSD",1759083783756,0.2443,4049.3,4049.2,19.03991606]
["bitfinex","ETHUSD",1759083785300,0.001,4049.3,4049.2,19.03991606]
["bitfinex","ETHUSD",1759083786826,0.001,4049.3,4049.2,19.75461606]
["bitfinex","ETHUSD",1759083787229,0.001,4049.3,4049.2,19.28481606]
["bitfinex","ETHUSD",1759083787634,0.001,4049.3,4049.2,19.03991606]
["bitfinex","ETHUSD",1759083789791,0.2331,4049.3,4049.2,19.03991606]
["bitfinex","ETHUSD",1759083791387,0.001,4049.3,4049.2,19.03991606]
["bitfinex","ETHUSD",1759083791883,0.2464,4049.3,4049.2,19.03991606]
["bitfinex","ETHUSD",1759083792783,0.7,4049.3,4049.2,19.03991606]
["bitfinex","ETHUSD",1759083793096,0.7,4049.3,4049.2,18.91671606]
["bitfinex","ETHUSD",1759083795259,0.2464,4049.3,4049.2,18.91671606]
["bitfinex","ETHUSD",1759083799396,0.001,4049.3,4049.2,18.91671606]
["bitfinex","ETHUSD",1759083800095,0.2464,4049.3,4049.2,18.91671606]
["bitfinex","ETHUSD",1759083800602,0.7,4049.3,4049.2,18.91671606]
["bitfinex","ETHUSD",1759083807081,0.2464,4049.3,4049.2,18.91671606]
["bitfinex","ETHUSD",1759083809785,0.001,4049.3,4049.2,18.91671606]
["bitfinex","ETHUSD",1759083810114,0.7,4049.3,4049.2,18.91671606]
["bitfinex","ETHUSD",1759083810487,0.2464,4049.3,4049.2,18.91671606]
["bitfinex","ETHUSD",1759083810684,0.7,4049.3,4049.2,8.05609999]
["bitfinex","ETHUSD",1759083810993,0.7,4049.3,4049.2,3.93509999]
["bitfinex","ETHUSD",1759083813139,0.7,4049.3,4049.2,0.4551]
["bitfinex","ETHUSD",1759083820960,0.7,4049.3,4048.7,5.35009245]
["bitfinex","ETHUSD",1759083821147,0.69873211,4049.2,4048.7,5.35009245]
["bitfinex","ETHUSD",1759083821348,0.6738,4049.1,4048.7,5.35009245]
["bitfinex","ETHUSD",1759083821546,0.6738,4049.0,4048.7,5.35009245]
["bitfinex","ETHUSD",1759083821769,0.6738,4048.9,4048.7,5.35009245]
["bitfinex","ETHUSD",1759083821924,0.2285,4048.8,4048.7,5.35009245]
["bitfinex","ETHUSD",1759083822125,0.2285,4048.8,4048.7,6.02389245]
["bitfinex","ETHUSD",1759083822761,0.6738,4048.8,4048.7,6.02389245]
["bitfinex","ETHUSD",1759083822949,0.2285,4048.8,4048.7,6.02389245]
["bitfinex","ETHUSD",1759083823272,0.001,4049.3,4048.7,6.02389245]
["bitfinex","ETHUSD",1759083823434,0.2285,4049.2,4048.7,6.02389245]
["bitfinex","ETHUSD",1759083823767,0.2285,4049.1,4048.7,6.02389245]
["bitfinex","ETHUSD",1759083823973,0.6738,4049.0,4048.7,6.02389245]
["bitfinex","ETHUSD",1759083824670,0.6738,4048.9,4048.7,6.02389245]
["bitfinex","ETHUSD",1759083824874,0.4453,4048.9,4048.7,6.02389245]
["bitfinex","ETHUSD",1759083825082,0.6738,4048.8,4048.7,0.6738]
["bitfinex","ETHUSD",1759083825631,0.6738,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1759083825852,0.29821211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083826244,0.97201211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083829371,28.56961011,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083829540,28.544678,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083830143,29.685732,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083831361,29.636252,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083831669,29.661237,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083832679,29.636252,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083833039,31.828832,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083833848,23.253496,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083834047,18.317507,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083834289,13.836898,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083834682,12.469723,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083835000,17.835144,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083835707,24.013144,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083836010,10.12508,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083836212,40.12508,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083836513,33.94708,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083836812,40.12508,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083837113,37.168284,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083837913,10.12508,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083838510,37.174284,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083838698,35.873539,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083838904,10.12508,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083839298,35.828494,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083839499,34.723503,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083840117,35.312932,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083840318,34.723503,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083841080,36.352632,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083841295,35.748488,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083841617,26.4327,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083842116,36.075778,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083842309,34.410068,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083842687,27.842747,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083843223,34.405453,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083843816,34.406453,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083844121,40.12608,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083845119,35.306468,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083845517,35.40557983,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083846023,41.01719183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083848896,41.40475848,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083849126,11.40475848,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083849625,41.40475848,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083850200,41.01719183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083853234,11.40475463,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083853744,41.40475463,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083853944,11.40475463,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083854106,41.40475463,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083854511,41.01719183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083855319,11.01719183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083855702,41.01719183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083857036,38.02888583,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083857404,41.01719183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083858724,41.40475818,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083859816,41.01719183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083860133,45.39519183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083860315,47.45519183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083860513,17.45519183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083861105,47.45519183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083862812,44.94566295,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083863039,44.27762695,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083863738,47.84275695,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083863946,47.45519183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083864641,17.45519183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083865341,39.73552083,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083865636,39.18440083,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083866731,42.05252383,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083867851,43.24234283,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083868826,44.19454783,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083869028,43.64196083,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083869720,44.50037883,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083869919,42.79037883,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083870141,42.02516083,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083870617,36.49956883,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083870811,36.46672983,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083871016,36.85429145,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083871870,41.41776945,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083872382,36.84489083,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083872893,41.76843883,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083873366,41.21495183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083873767,41.92180083,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083874089,41.21495183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083874490,39.70109583,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083874666,30.58518683,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083874856,35.70356583,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083875058,35.94056583,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083875592,36.32812973,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083875778,35.94056583,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083875952,40.17523883,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083876892,40.78895583,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083877078,39.54530583,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083877591,40.00280583,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083877998,47.47589183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083878188,46.51277883,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083878402,35.57389683,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083879069,47.47589183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083879876,17.47589183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083880076,47.47589183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083883509,50.08089183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083888580,50.4684885,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083889004,50.08089183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083891013,37.46489183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083891220,50.08089183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083893410,51.56789183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083893611,50.08089183,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083894328,55.48081149,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083898040,39.39420849,4048.7,4048.6,0.4683]
["bitfinex","ETHUSD",1759083898339,45.74331149,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083899327,45.74331149,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083901437,45.74331149,4048.7,4048.6,0.2449]
["bitfinex","ETHUSD",1759083901841,39.56531149,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083902045,39.56531149,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083902046,45.74331149,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083902749,46.13088284,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083903052,36.87070884,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083903243,36.48313749,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083903450,38.25212349,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083903943,35.21821849,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083904147,6.319186,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083904354,6.276658,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083904515,13.394658,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083905416,16.682226,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083906550,20.094924,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083906748,11.329583,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083907045,13.389583,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083907435,17.778712,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083907951,14.430583,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083908119,14.0566,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083908445,17.005459,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083908849,14.430583,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083909148,14.023492,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083909571,9.178,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083910080,3.001,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083910285,11.387102,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083910767,17.233856,4048.7,4048.6,0.6757]
["bitfinex","ETHUSD",1759083910978,17.018745,4048.7,4048.6,0.6757]
["bitfinex","ETHUSD",1759083911159,9.20163,4048.7,4048.6,0.6757]
["bitfinex","ETHUSD",1759083911361,13.36063,4048.7,4048.6,0.6757]
["bitfinex","ETHUSD",1759083911777,15.24863,4048.7,4048.6,0.6757]
["bitfinex","ETHUSD",1759083912778,15.373158,4048.7,4048.6,0.6757]
["bitfinex","ETHUSD",1759083913556,15.76068953,4048.7,4048.6,0.6757]
["bitfinex","ETHUSD",1759083913760,9.56553153,4048.7,4048.6,0.6757]
["bitfinex","ETHUSD",1759083913957,3.38853153,4048.7,4048.6,0.2438]
["bitfinex","ETHUSD",1759083914162,9.20293211,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083914451,9.178,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083914765,3.001,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083914968,0.001,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083915167,4.118,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083915600,4.118,4048.7,4048.6,0.85124]
["bitfinex","ETHUSD",1759083916079,0.001,4048.7,4048.6,0.85124]
["bitfinex","ETHUSD",1759083916279,4.118,4048.7,4048.6,0.85124]
["bitfinex","ETHUSD",1759083916903,0.001,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083917269,3.663,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083917465,4.05047724,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083918570,3.663,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083919997,4.117,4048.7,4048.6,0.7092]
["bitfinex","ETHUSD",1759083920194,4.117,4048.7,4048.6,0.85124]
["bitfinex","ETHUSD",1759083920403,4.117,4048.7,4048.6,1.56044]
["bitfinex","ETHUSD",1759083921490,0.001,4048.7,4048.6,1.56044]
["bitfinex","ETHUSD",1759083921697,4.117,4048.7,4048.6,1.56044]
["bitfinex","ETHUSD",1759083923817,0.001,4048.7,4048.6,1.56044]
["bitfinex","ETHUSD",1759083923981,4.117,4048.7,4048.6,1.56044]
["bitfinex","ETHUSD",1759083928486,4.117,4048.7,4048.6,1.4184]
["bitfinex","ETHUSD",1759083930110,4.117,4048.7,4048.6,0.953]
["bitfinex","ETHUSD",1759083930314,4.117,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083932990,4.8051,4048.7,4048.6,0.7112]
["bitfinex","ETHUSD",1759083933491,4.8051,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083937042,4.117,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083937207,5.2168,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083938320,4.8051,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083938940,6.175,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083939532,0.001,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083939735,0.001,4048.7,4048.6,0.2378]
["bitfinex","ETHUSD",1759083939941,4.116,4048.7,4048.6,0.2378]
["bitfinex","ETHUSD",1759083940229,4.116,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083941424,4.38453211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083941624,4.85713211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083941837,4.8322,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083942043,4.3596,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083942744,4.116,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083944409,4.3596,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083944653,4.8322,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083944946,5.31791321,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083959655,4.8322,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083960833,4.3596,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083961362,0.02593211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083961562,4.115,4048.7,4048.6,0.2378]
["bitfinex","ETHUSD",1759083961754,4.115,4048.7,4048.6,0.6897]
["bitfinex","ETHUSD",1759083962166,0.001,4048.7,4048.6,0.6897]
["bitfinex","ETHUSD",1759083962372,1.826,4048.7,4048.6,0.6897]
["bitfinex","ETHUSD",1759083962966,0.001,4048.7,4048.6,0.6897]
["bitfinex","ETHUSD",1759083963172,4.115,4048.7,4048.6,0.6897]
["bitfinex","ETHUSD",1759083963558,0.001,4048.7,4048.6,0.6897]
["bitfinex","ETHUSD",1759083963758,4.115,4048.7,4048.6,0.6897]
["bitfinex","ETHUSD",1759083969177,4.115,4048.7,4048.6,0.2378]
["bitfinex","ETHUSD",1759083970452,0.001,4048.7,4048.6,0.2378]
["bitfinex","ETHUSD",1759083970684,4.114,4048.7,4048.6,0.2378]
["bitfinex","ETHUSD",1759083972463,4.114,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083972895,4.3405,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083973580,4.7280095,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083974782,4.3405,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083978221,4.80323211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083990636,4.13893211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083990852,4.114,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083991155,4.52644752,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083991353,4.75294752,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083992456,4.36543211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083995161,4.80323211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083995783,5.19074537,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083996075,4.72801326,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083996775,4.3405,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759083998275,4.113,4048.7,4048.6,0.6969]
["bitfinex","ETHUSD",1759083998868,4.113,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084004402,4.351,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084005294,4.113,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084008785,4.50050472,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084009516,4.113,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084009712,4.351,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084009914,4.782,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084010119,4.80693211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084010314,4.782,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084010502,4.80693211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084010704,4.782,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084010884,4.80693211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084011086,4.782,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084011310,4.80693211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084011515,4.782,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084011731,4.80693211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084011902,4.782,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084012095,4.80693211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084012301,4.782,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084012501,4.80693211,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084012705,5.16951376,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084013984,4.782,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084017417,5.16951638,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084017622,4.782,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084018187,5.26269321,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084020392,5.26269321,4048.7,4048.6,0.10108531]
["bitfinex","ETHUSD",1759084020789,5.65020485,4048.7,4048.6,0.10108531]
["bitfinex","ETHUSD",1759084021018,5.16951164,4048.7,4048.6,0.10108531]
["bitfinex","ETHUSD",1759084021532,4.73851164,4048.7,4048.6,0.10108531]
["bitfinex","ETHUSD",1759084021727,4.50051164,4048.7,4048.6,0.10108531]
["bitfinex","ETHUSD",1759084026872,4.73851164,4048.7,4048.6,0.10108531]
["bitfinex","ETHUSD",1759084027103,5.16951164,4048.7,4048.6,0.10108531]
["bitfinex","ETHUSD",1759084028325,14.09819544,4048.7,4048.6,0.10108531]
["bitfinex","ETHUSD",1759084028505,29.3934318,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084028808,28.9651078,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084029311,27.7697268,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084029521,27.3662588,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084031116,32.2737358,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084031804,32.66128062,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084032215,39.26681962,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084032420,39.36592556,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084033784,35.25392556,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084034008,41.42392556,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084035126,31.18905256,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084035424,30.02387856,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084036111,30.61940256,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084036285,34.15344156,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084036995,32.66180656,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084038293,11.42392556,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084038812,31.61581856,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084039324,36.43158656,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084039618,34.41405756,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084039819,32.96248756,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084040126,7.18268362,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084040415,32.83860162,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084040715,33.20789562,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084040936,26.20197162,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084041156,25.65204262,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084041360,24.40667462,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084041529,23.64564962,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084042417,7.83414162,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084042753,13.6165968,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084043465,16.0896268,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084043758,15.1751258,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084043953,14.5556268,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084044330,9.4762748,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084044515,16.6673918,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084044958,16.0896268,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084045451,16.7941048,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084045755,16.4771743,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084046643,17.0805173,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084046847,16.4771743,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084047038,16.0896268,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084047558,9.171,4048.7,4048.6,0.2412]
["bitfinex","ETHUSD",1759084047742,9.171,4048.7,4048.6,0.7051]
["bitfinex","ETHUSD",1759084048134,9.171,4048.7,4048.6,0.2412]
["bitfinex","ETHUSD",1759084049230,6.171,4048.7,4048.6,0.7051]
["bitfinex","ETHUSD",1759084050371,6.55852197,4048.7,4048.6,0.7051]
["bitfinex","ETHUSD",1759084050772,6.55452197,4048.7,4048.6,0.7051]
["bitfinex","ETHUSD",1759084050974,6.55752197,4048.7,4048.6,0.84632]
["bitfinex","ETHUSD",1759084051346,6.17,4048.7,4048.6,0.84632]
["bitfinex","ETHUSD",1759084051947,6.17,4048.7,4048.6,0.7051]
["bitfinex","ETHUSD",1759084055683,6.17,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084059064,6.55751935,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084062155,6.55651935,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084063284,21.39837335,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084063496,14.27688735,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084063681,13.23932835,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084065382,13.24032835,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084065780,41.60035114,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084065995,41.21283179,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084069295,41.60039454,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084069801,22.21824654,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084069991,14.56312254,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084070504,14.17555979,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084070888,29.12017579,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084071783,11.21283179,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084071988,27.34024579,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084072877,35.41236079,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084073077,32.93834079,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084073279,33.32589718,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084074580,32.40914379,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084074979,26.80860179,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084075276,28.84353879,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084075880,31.68659879,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084076107,28.26482179,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084077006,29.25653679,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084077316,26.57981679,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084077614,26.96736779,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084078113,32.93658779,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084078312,32.27778779,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084078514,32.03501179,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084079123,32.85917179,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084079501,31.85917179,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084080092,32.74986779,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084080592,31.74986779,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084081118,8.84278279,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084081334,7.11,4048.7,4048.6,0.7153]
["bitfinex","ETHUSD",1759084081537,9.169,4048.7,4048.6,0.7153]
["bitfinex","ETHUSD",1759084082128,9.169,4048.7,4048.6,0.2411]
["bitfinex","ETHUSD",1759084082433,12.219654,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084082640,12.446654,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084083534,20.434739,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084084592,21.34392902,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084085032,22.08130802,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084085226,20.80325902,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084085431,22.10600402,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084085730,21.718457,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084085928,23.189417,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084086139,21.549088,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084086334,22.200269,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084086538,21.550025,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084086739,21.85931,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084086940,21.858373,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084087240,22.536495,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084087538,21.858373,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084087842,20.143436,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084088035,9.8666,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084088740,22.745567,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084088946,23.13311873,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084090043,22.50119573,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084090536,10.25415173,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084090933,22.50119573,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084091840,29.33295698,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084092220,25.08672798,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084092419,24.62142798,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084092937,25.08978398,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084093144,24.52622798,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084094054,25.18860598,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084095158,25.26062098,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084096025,21.96172798,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084096225,21.32433498,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084097028,12.32441398,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084097358,23.11697098,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084098125,23.13897098,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084098637,22.34633498,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084099226,22.92604898,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084099650,22.90106398,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084099848,22.29636498,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084100124,22.34633498,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084101058,22.85825498,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084101265,22.90822498,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084101465,23.37352498,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084102158,23.34949398,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084103257,29.24170298,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084104347,30.20240298,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084104548,25.81815898,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084104775,25.37369798,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084105166,23.75796398,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084105548,25.56163798,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084105750,25.58662298,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084106052,20.47272498,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084106256,15.68239998,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084106834,15.65170698,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084107031,15.36084098,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084107239,6.67467873,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084107433,9.169,4048.7,4048.6,0.6717]
["bitfinex","ETHUSD",1759084108063,11.262007,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084108438,15.204012,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084109378,9.4187,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084109537,20.844534,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084109746,21.594034,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084110443,22.745957,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084110653,22.346035,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084110854,22.73357785,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084112176,22.096335,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084112377,7.109,4048.7,4048.6,0.6717]
["bitfinex","ETHUSD",1759084112551,9.168,4048.7,4048.6,0.6717]
["bitfinex","ETHUSD",1759084112751,3.001,4048.7,4048.6,0.2375]
["bitfinex","ETHUSD",1759084112952,4.109,4048.7,4048.6,0.6717]
["bitfinex","ETHUSD",1759084115173,4.49650778,4048.7,4048.6,0.6717]
["bitfinex","ETHUSD",1759084117454,4.49650778,4048.7,4048.6,0.80624]
["bitfinex","ETHUSD",1759084121049,0.38850778,4048.7,4048.6,0.80624]
["bitfinex","ETHUSD",1759084121388,4.49650778,4048.7,4048.6,0.80624]
["bitfinex","ETHUSD",1759084123252,4.49650778,4048.7,4048.6,0.37204]
["bitfinex","ETHUSD",1759084126064,4.49650778,4048.7,4048.6,0.13654]
["bitfinex","ETHUSD",1759084127176,4.49650778,4048.7,4048.6,0.36514]
["bitfinex","ETHUSD",1759084127877,4.49650778,4048.7,4048.6,0.13654]
["bitfinex","ETHUSD",1759084130185,4.49550778,4048.7,4048.6,0.82714]
["bitfinex","ETHUSD",1759084130388,4.108,4048.7,4048.6,0.82714]
["bitfinex","ETHUSD",1759084131994,0.001,4048.7,4048.6,0.82714]
["bitfinex","ETHUSD",1759084132214,4.108,4048.7,4048.6,0.82714]
["bitfinex","ETHUSD",1759084133500,4.49549331,4048.7,4048.6,0.82714]
["bitfinex","ETHUSD",1759084134203,4.49549331,4048.7,4048.6,0.13654]
["bitfinex","ETHUSD",1759084134914,4.108,4048.7,4048.6,0.13654]
["bitfinex","ETHUSD",1759084138093,4.49549729,4048.7,4048.6,0.13654]
["bitfinex","ETHUSD",1759084140814,4.49549729,4048.7,4048.6,0.74506258]
["bitfinex","ETHUSD",1759084140977,0.38849729,4048.7,4048.6,0.74506258]
["bitfinex","ETHUSD",1759084141183,4.49549729,4048.7,4048.6,0.74506258]
["bitfinex","ETHUSD",1759084141613,4.108,4048.7,4048.6,0.74506258]
["bitfinex","ETHUSD",1759084143717,4.786,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084144907,5.17352389,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084145289,6.03088981,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084146018,9.03088981,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084146219,28.21276081,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084146918,39.82288981,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084149427,39.43536592,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084151222,35.32836592,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084151414,41.49436592,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084151912,35.16529892,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084152113,41.49436592,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084153799,41.88193281,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084153998,11.88193281,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084154427,41.88193281,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084155015,11.88193281,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084155397,41.88193281,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084156117,11.88193281,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084156431,5.71593281,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084156632,41.88193281,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084158030,41.49436592,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084161330,41.88193778,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084162536,41.49436592,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084164632,39.25916392,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084164854,38.68465592,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084165236,35.64301992,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084165537,38.49159746,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084166610,39.04809846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084167123,34.77455046,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084167530,32.46925846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084167747,35.83479246,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084168606,34.52576846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084168815,35.79381346,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084169748,36.52318346,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084170840,36.42370246,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084171225,35.79381346,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084171943,37.18335346,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084172546,36.46198246,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084173147,37.25994046,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084173446,37.05392946,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084173648,36.59473446,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084173944,36.67371346,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084174741,36.44656546,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084175046,39.85111046,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084175913,11.89363846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084176454,40.46341746,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084177157,41.31471846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084178237,41.89363846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084178439,40.31471846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084179266,41.89363846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084179765,41.31471846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084180331,11.89363846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084180733,41.30345446,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084182460,41.53694746,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084182768,40.93076746,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084183444,11.89363846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084183835,41.89363846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084184138,41.43146046,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084184465,38.09841946,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084184668,33.99141946,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084184861,40.15841946,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084185568,41.89363846,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084185931,41.99275521,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084190061,32.22281221,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084190265,44.07471221,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084190667,48.42975521,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084196287,55.15774079,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084196972,54.77016825,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084197171,55.14712192,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084199784,25.14712192,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084199988,25.53472139,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084200358,55.53472139,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084204492,55.14712192,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084207187,55.53471495,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084208510,55.14712192,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084209185,25.14712192,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084209372,55.14712192,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084210208,25.14712192,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084210876,55.14712192,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084211586,55.53471495,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084212971,55.14712192,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084216409,25.53471399,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084217117,55.53471399,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084218588,55.07861399,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084218795,54.46906032,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084224819,54.93876032,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084225034,55.17536032,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084225928,54.70566032,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084227833,24.70566032,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084228339,54.70566032,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084229039,54.46906032,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084229622,27.58958174,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084229922,47.35348267,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084230616,34.74948267,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084230820,40.91548267,4048.7,4048.6,0.2297]
["bitfinex","ETHUSD",1759084231949,34.31483467,4048.7,4048.6,0.2297]
["bitfinex","ETHUSD",1759084232245,20.97867792,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084232653,16.288171,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084233137,28.40995838,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084234026,29.14926238,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084234220,28.761698,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084234457,20.642796,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084234658,22.703214,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084234862,18.633125,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084235155,11.206305,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084235453,8.206305,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084235617,11.206305,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084236066,15.375883,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084236578,14.744469,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084237061,15.427882,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084237435,15.8154223,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084238154,21.8989253,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084238321,21.0151043,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084238519,20.627564,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084239533,14.462564,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084239734,20.627564,4048.7,4048.6,0.6656]
["bitfinex","ETHUSD",1759084240156,10.075109,4048.7,4048.6,0.6803]
["bitfinex","ETHUSD",1759084240341,14.180109,4048.7,4048.6,0.6803]
["bitfinex","ETHUSD",1759084240538,13.678109,4048.7,4048.6,0.6803]
["bitfinex","ETHUSD",1759084240743,13.162109,4048.7,4048.6,0.6803]
["bitfinex","ETHUSD",1759084241150,20.177116,4048.7,4048.6,0.6803]
["bitfinex","ETHUSD",1759084241874,19.5164522,4048.7,4048.6,0.6803]
["bitfinex","ETHUSD",1759084242457,19.5164522,4048.7,4048.6,0.2297]
["bitfinex","ETHUSD",1759084242984,19.128914,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084243188,23.098744,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084243372,22.44525,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084244589,23.854057,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084245392,29.276293,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084245603,27.374072,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084246149,24.37459335,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084246392,27.45041935,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084246590,25.74041935,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084247350,26.39507435,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084247575,25.74041935,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084248156,21.05825735,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084249508,12.59685935,4048.7,4048.6,0.693]
["bitfinex","ETHUSD",1759084250014,12.59685935,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084250458,23.38013635,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084252574,24.06686335,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084253257,23.38013635,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084253451,9.55254035,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084253888,24.13791535,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084254090,23.38013635,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084254678,23.93010935,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084254889,23.38013635,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084257268,17.57329635,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084257669,19.59129635,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084257880,18.57329635,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084258185,15.28990235,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084258579,9.55254035,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084258794,14.35858435,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084259154,3.38854035,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084259354,5.709,4048.7,4048.6,0.693]
["bitfinex","ETHUSD",1759084259598,0.001,4048.7,4048.6,0.693]
["bitfinex","ETHUSD",1759084259790,5.878,4048.7,4048.6,0.693]
["bitfinex","ETHUSD",1759084261083,4.105,4048.7,4048.6,0.693]
["bitfinex","ETHUSD",1759084261260,4.105,4048.7,4048.6,0.83427017]
["bitfinex","ETHUSD",1759084263997,4.49250569,4048.7,4048.6,0.83427017]
["bitfinex","ETHUSD",1759084266872,4.105,4048.7,4048.6,0.83427017]
["bitfinex","ETHUSD",1759084270190,4.49250481,4048.7,4048.6,0.83427017]
["bitfinex","ETHUSD",1759084270415,4.105,4048.7,4048.6,0.83427017]
["bitfinex","ETHUSD",1759084271117,4.104,4048.7,4048.6,0.83427017]
["bitfinex","ETHUSD",1759084271331,4.104,4048.7,4048.6,0.38367017]
["bitfinex","ETHUSD",1759084273893,4.104,4048.7,4048.6,0.14327017]
["bitfinex","ETHUSD",1759084274934,4.4915049,4048.7,4048.6,0.14327017]
["bitfinex","ETHUSD",1759084278628,4.104,4048.7,4048.6,0.14327017]
["bitfinex","ETHUSD",1759084285271,4.104,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084285966,4.49150867,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084287640,5.19050867,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084290562,24.66321167,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084290878,21.834826,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084291180,24.35298825,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084291838,22.50959925,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084293065,7.32116225,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084293276,4.803,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084293999,5.19052907,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084296791,0.38852907,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084296989,4.49052907,4048.7,4048.6,0.2505]
["bitfinex","ETHUSD",1759084297168,4.103,4048.7,4048.6,0.35159146]
["bitfinex","ETHUSD",1759084297356,4.103,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084302172,0.001,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084302377,4.103,4048.7,4048.6,3.26998108]
["bitfinex","ETHUSD",1759084302692,4.103,4048.7,4048.6,1.91393244]
["bitfinex","ETHUSD",1759084302884,4.103,4048.7,4048.6,0.79999146]
["bitfinex","ETHUSD",1759084303083,4.103,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084304813,4.49047556,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084305403,4.49047556,4048.7,4048.6,0.33599146]
["bitfinex","ETHUSD",1759084305888,4.103,4048.7,4048.6,0.33599146]
["bitfinex","ETHUSD",1759084306219,4.103,4048.7,4048.6,1.01120039]
["bitfinex","ETHUSD",1759084308616,4.103,4048.7,4048.6,0.77830039]
["bitfinex","ETHUSD",1759084309486,4.103,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084310097,4.49047556,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084310310,4.103,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084313436,4.49047735,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084314305,5.15537735,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084315120,4.7679,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084318221,5.15540713,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084320627,4.72420713,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084321027,0.38850713,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084321347,4.49050713,4048.7,4048.6,0.33599146]
["bitfinex","ETHUSD",1759084321523,0.38850713,4048.7,4048.6,0.33599146]
["bitfinex","ETHUSD",1759084321719,0.001,4048.7,4048.6,0.36069135]
["bitfinex","ETHUSD",1759084321923,1.276,4048.7,4048.6,3.59966025]
["bitfinex","ETHUSD",1759084322159,4.102,4048.7,4048.6,3.59966025]
["bitfinex","ETHUSD",1759084322371,0.001,4048.7,4048.6,3.59966025]
["bitfinex","ETHUSD",1759084325052,0.001,4048.7,4048.6,3.62436014]
["bitfinex","ETHUSD",1759084325259,0.001,4048.7,4048.6,3.59966025]
["bitfinex","ETHUSD",1759084327777,0.001,4048.7,4048.6,1.12967063]
["bitfinex","ETHUSD",1759084328489,0.001,4048.7,4048.6,3.59966025]
["bitfinex","ETHUSD",1759084333913,0.7217,4048.7,4048.6,0.43277063]
["bitfinex","ETHUSD",1759084334080,0.7217,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084337616,1.10919403,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084338632,0.7217,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084341930,1.10920163,4048.7,4048.6,0.10309146]
["bitfinex","ETHUSD",1759084343041,31.954145,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1759084343339,31.954145,4048.7,4048.3,0.002]
["bitfinex","ETHUSD",1759084343340,3.0,4048.6,4048.3,0.002]
["bitfinex","ETHUSD",1759084343536,9.72435985,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084343704,17.16910885,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084343896,11.165449,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084344098,15.43966113,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084345230,21.37534213,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084346255,21.76312813,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084346555,21.45128082,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084347256,5.96603782,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084347822,23.06158382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084348357,22.56409082,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084349258,5.96603782,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084349457,26.03422282,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084349659,22.56409082,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084349862,22.09335682,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084350156,20.79345182,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084350359,22.07044382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084350518,20.97687482,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084351429,25.92445382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084351966,25.37702282,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084352139,23.62085882,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084352657,24.16184382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084353470,12.13103782,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084354269,26.38218982,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084354471,26.56632282,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084355036,25.75975782,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084355633,32.51318882,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084355966,27.08718582,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084356275,27.08618582,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084356673,28.29344382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084357170,20.79717682,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084357575,24.16400482,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084357787,20.52612482,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084357964,19.75233682,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084358576,20.22704182,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084359648,25.56876682,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084360180,19.67760582,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084360581,24.68669482,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084360788,23.69569482,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084360998,30.42005467,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084361689,38.54735567,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084362076,38.33557467,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084362279,36.76099767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084362693,37.26840167,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084363256,25.97388567,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084363551,18.85439767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084363894,26.63233667,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084364986,22.94024767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084365167,22.29864867,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084365490,21.89363767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084365888,31.15167767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084366960,31.95807767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084367670,31.16191667,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084367878,30.85734667,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084368084,31.76606367,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084368804,29.88900667,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084368981,31.61374967,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084369186,30.88233167,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084370174,31.73668667,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084370574,30.84628667,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084371221,18.82189767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084371399,31.73209767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084371780,30.01279167,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084372320,30.62444167,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084372610,29.37636567,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084373171,30.10381967,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084373607,29.82426767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084374300,18.82189767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084374501,30.64027067,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084375412,30.93713967,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084376119,30.93613967,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084376523,33.29325667,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084377016,27.13025667,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084377319,28.50246067,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084377504,33.11674467,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084377820,30.38065367,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084378389,18.82089767,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084378602,32.08633467,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084378802,31.38065367,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084379010,8.87084682,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084379220,11.770509,4048.4,4048.3,0.7092]
["bitfinex","ETHUSD",1759084379403,11.770509,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084381019,5.607509,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084381229,5.06,4048.4,4048.3,0.7092]
["bitfinex","ETHUSD",1759084381422,9.163,4048.4,4048.3,0.7092]
["bitfinex","ETHUSD",1759084382123,9.163,4048.4,4048.3,0.2409]
["bitfinex","ETHUSD",1759084382515,9.5505544,4048.4,4048.3,0.2409]
["bitfinex","ETHUSD",1759084383585,9.163,4048.4,4048.3,0.2409]
["bitfinex","ETHUSD",1759084384325,3.0,4048.4,4048.3,0.2409]
["bitfinex","ETHUSD",1759084384503,7.103,4048.4,4048.3,0.7092]
["bitfinex","ETHUSD",1759084385105,4.103,4048.4,4048.3,0.7092]
["bitfinex","ETHUSD",1759084385302,0.001,4048.6,4048.3,0.7092]
["bitfinex","ETHUSD",1759084385623,0.001,4048.6,4048.4,0.73190111]
["bitfinex","ETHUSD",1759084385790,0.001,4048.6,4048.5,0.32061258]
["bitfinex","ETHUSD",1759084385992,4.105,4048.6,4048.5,1.02781258]
["bitfinex","ETHUSD",1759084386940,0.38849393,4048.6,4048.5,1.02781258]
["bitfinex","ETHUSD",1759084387123,4.49249393,4048.6,4048.5,1.02781258]
["bitfinex","ETHUSD",1759084387902,4.105,4048.6,4048.5,1.02781258]
["bitfinex","ETHUSD",1759084391549,4.105,4048.6,4048.5,0.7072]
["bitfinex","ETHUSD",1759084392818,4.3313,4048.6,4048.3,0.002]
["bitfinex","ETHUSD",1759084393012,0.4282,4048.5,4048.3,0.002]
["bitfinex","ETHUSD",1759084393547,0.2263,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084394614,0.6909,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084394819,1.07842823,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084395424,6.50150691,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084395638,20.76484149,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084395948,17.06648349,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084396129,17.79455649,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084396309,18.28475049,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084396510,19.03086649,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084396709,17.22202149,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084396916,15.81983149,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084397326,7.74322549,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084397528,0.38752823,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084397748,6.55252823,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084397990,7.24952823,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084398125,12.26014657,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084398330,39.46764357,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084398533,41.98580582,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084399436,44.77830882,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084400864,47.77830882,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084401437,47.24105724,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084401758,17.62125024,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084401945,22.52036224,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084402140,18.38051224,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084402377,20.43951224,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084402579,17.78130882,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084402787,44.67158182,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084402960,39.12852382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084403159,37.33714282,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084403376,36.85988082,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084403570,37.19144482,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084403970,35.95320382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084404485,38.46986682,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084404783,37.70469382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084404981,37.32177382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084405278,35.30377382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084405583,36.83777382,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084405785,37.22535373,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084406674,38.82357073,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084407678,39.92971873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084408071,33.18972316,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084408276,22.85564973,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084408682,29.75203073,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084408848,29.52330873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084409754,36.26790273,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084410087,19.17414373,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084410290,23.50384073,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084410652,18.17088873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084410889,27.86009673,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084411089,26.31847373,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084411292,25.54992573,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084411453,24.55102373,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084411887,25.14606173,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084412988,26.42905173,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084413853,38.81008273,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084414252,38.22034073,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084414487,37.70848073,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084414686,35.80758473,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084414990,35.24238273,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084415962,38.48598673,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084416868,16.10988873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084417055,18.16988873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084417259,40.72335573,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084417993,48.96188873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084420095,45.10063973,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084421073,46.51166073,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084421298,45.79332673,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084422059,18.96188873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084422495,45.61311873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084423264,45.51431873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084424194,18.96188873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084424690,45.51431873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084425320,46.31290973,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084425597,45.51431873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084425762,42.86357373,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084426400,46.45448073,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084426707,45.84261273,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084427068,39.35263773,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084427391,41.13105473,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084427580,40.04710873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084428406,45.40255473,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084428701,48.7316823,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084429069,43.33353573,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084429270,18.96188873,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084429811,54.3600353,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084429972,53.97245539,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084430691,54.34940906,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084433291,54.73704442,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084440434,38.02024718,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084440638,54.31430882,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084441634,24.31430882,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084442035,54.31430882,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084442236,55.64492301,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084442419,56.35632301,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084443022,43.75032301,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084443217,56.35632301,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084443842,56.74394292,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084444041,56.03254292,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084444836,56.28124292,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084445023,55.89362301,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084448246,56.28123616,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084448449,55.89362301,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084450027,55.89162301,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084451751,56.2792353,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084452748,26.2792353,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084452954,55.89162301,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084456235,56.27923395,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084458088,26.27923395,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084458265,30.08271419,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084458567,30.08271419,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084458568,27.047585,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084458768,27.047585,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084458769,30.047585,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084458933,16.396,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084459367,46.396,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084459570,48.91416225,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084461870,49.30175413,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084463067,48.12216225,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084465346,40.45480625,4048.4,4048.3,0.2462]
["bitfinex","ETHUSD",1759084465612,24.458261,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084465781,5.06,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084465947,9.165,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084466276,9.5525732,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084466463,3.3875732,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084466665,0.3875732,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084466877,6.5535732,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084467299,4.106,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084467604,0.001,4048.6,4048.3,0.6977]
["bitfinex","ETHUSD",1759084467807,1.7,4048.5,4048.4,0.02470111]
["bitfinex","ETHUSD",1759084467959,1.7,4048.5,4048.4,0.6957]
["bitfinex","ETHUSD",1759084468165,4.107,4048.5,4048.4,0.6957]
["bitfinex","ETHUSD",1759084469095,0.001,4048.6,4048.4,1.01536828]
["bitfinex","ETHUSD",1759084469295,0.001,4048.6,4048.5,0.7204005]
["bitfinex","ETHUSD",1759084469497,1.706,4048.6,4048.5,0.7204005]
["bitfinex","ETHUSD",1759084469701,0.001,4048.6,4048.5,0.6957]
["bitfinex","ETHUSD",1759084470507,0.38849193,4048.6,4048.5,0.6957]
["bitfinex","ETHUSD",1759084471295,0.38849193,4048.6,4048.5,1.02258899]
["bitfinex","ETHUSD",1759084471601,0.001,4048.6,4048.5,1.02258899]
["bitfinex","ETHUSD",1759084474568,0.001,4048.6,4048.5,0.6957]
["bitfinex","ETHUSD",1759084474891,0.38848998,4048.6,4048.5,0.6957]
["bitfinex","ETHUSD",1759084475092,0.38848998,4048.6,4048.3,0.10107722]
["bitfinex","ETHUSD",1759084475308,0.1232,4048.5,4048.3,0.4535]
["bitfinex","ETHUSD",1759084475479,4.107,4048.4,4048.3,0.4535]
["bitfinex","ETHUSD",1759084475884,4.107,4048.4,4048.3,0.6977]
["bitfinex","ETHUSD",1759084477986,4.107,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084478311,0.1232,4048.5,4048.3,0.002]
["bitfinex","ETHUSD",1759084478512,2.505,4048.4,4048.3,0.669]
["bitfinex","ETHUSD",1759084479802,2.505,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759084480116,2.505,4048.4,4048.3,0.669]
["bitfinex","ETHUSD",1759084480639,0.1232,4048.5,4048.3,0.669]
["bitfinex","ETHUSD",1759084480919,4.2332,4048.5,4048.4,0.69170111]
["bitfinex","ETHUSD",1759084481883,0.1232,4048.5,4048.4,0.69170111]
["bitfinex","ETHUSD",1759084482087,0.1232,4048.5,4048.4,1.00849633]
["bitfinex","ETHUSD",1759084482288,0.1232,4048.5,4048.4,0.98379522]
["bitfinex","ETHUSD",1759084485221,0.1232,4048.5,4048.4,1.00849633]
["bitfinex","ETHUSD",1759084485989,0.1232,4048.5,4048.4,0.98379522]
["bitfinex","ETHUSD",1759084488894,0.1232,4048.5,4048.4,1.10699522]
["bitfinex","ETHUSD",1759084492042,0.1232,4048.5,4048.4,0.66529522]
["bitfinex","ETHUSD",1759084492538,0.1232,4048.5,4048.4,0.43999522]
["bitfinex","ETHUSD",1759084493208,0.1232,4048.5,4048.4,0.66529522]
["bitfinex","ETHUSD",1759084497014,0.1232,4048.5,4048.4,0.43999522]
["bitfinex","ETHUSD",1759084498114,0.51070251,4048.5,4048.4,0.43999522]
["bitfinex","ETHUSD",1759084498312,0.1232,4048.5,4048.4,0.43999522]
["bitfinex","ETHUSD",1759084499322,0.1232,4048.5,4048.4,0.1232]
["bitfinex","ETHUSD",1759084502335,0.1232,4048.5,4048.4,2.59331164]
["bitfinex","ETHUSD",1759084502523,0.1232,4048.5,4048.4,3.26031164]
["bitfinex","ETHUSD",1759084503114,0.1232,4048.5,4048.4,2.81861164]
["bitfinex","ETHUSD",1759084503319,0.1232,4048.5,4048.4,3.26031164]
["bitfinex","ETHUSD",1759084503543,0.1232,4048.5,4048.4,3.83396396]
["bitfinex","ETHUSD",1759084504847,0.1232,4048.5,4048.4,3.39226396]
["bitfinex","ETHUSD",1759084505046,0.1232,4048.5,4048.4,3.83596396]
["bitfinex","ETHUSD",1759084505252,0.1232,4048.5,4048.4,3.86066507]
["bitfinex","ETHUSD",1759084506536,0.1232,4048.5,4048.4,3.41896507]
["bitfinex","ETHUSD",1759084506740,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1759084506933,0.001,4048.6,4048.5,9.55316376]
["bitfinex","ETHUSD",1759084507757,0.001,4048.6,4048.5,13.34516376]
["bitfinex","ETHUSD",1759084507933,0.001,4048.6,4048.5,13.44422282]
["bitfinex","ETHUSD",1759084509560,0.001,4048.6,4048.5,17.55122282]
["bitfinex","ETHUSD",1759084509746,0.001,4048.6,4048.5,19.61022282]
["bitfinex","ETHUSD",1759084513127,0.001,4048.6,4048.5,23.09022281]
["bitfinex","ETHUSD",1759084516872,0.001,4048.6,4048.5,23.21342281]
["bitfinex","ETHUSD",1759084523974,0.001,4048.6,4048.5,23.21542281]
["bitfinex","ETHUSD",1759084525693,0.001,4048.6,4048.5,22.77372281]
["bitfinex","ETHUSD",1759084527087,0.001,4048.6,4048.5,22.54842281]
["bitfinex","ETHUSD",1759084528785,0.001,4048.6,4048.5,22.79542281]
["bitfinex","ETHUSD",1759084529584,0.001,4048.6,4048.5,23.26072281]
["bitfinex","ETHUSD",1759084533689,0.001,4048.6,4048.5,22.79542281]
["bitfinex","ETHUSD",1759084536097,0.001,4048.6,4048.5,23.26072281]
["bitfinex","ETHUSD",1759084538083,0.2283,4049.7,4049.4,6.26150165]
["bitfinex","ETHUSD",1759084538266,0.2283,4049.7,4049.4,13.84450164]
["bitfinex","ETHUSD",1759084539180,0.2283,4049.7,4049.4,14.07280164]
["bitfinex","ETHUSD",1759084539568,0.6959,4049.5,4049.4,14.07280164]
["bitfinex","ETHUSD",1759084539907,0.6959,4049.5,4049.4,15.09357932]
["bitfinex","ETHUSD",1759084544008,0.2264,4049.5,4049.4,15.09357932]
["bitfinex","ETHUSD",1759084544709,0.001,4049.5,4049.4,15.09357932]
["bitfinex","ETHUSD",1759084548011,0.001,4049.5,4049.4,15.21677932]
["bitfinex","ETHUSD",1759084557955,0.001,4049.5,4049.4,11.11377932]
["bitfinex","ETHUSD",1759084558260,0.6959,4049.5,4049.4,11.73477933]
["bitfinex","ETHUSD",1759084558549,0.6959,4049.5,4049.4,2.69780165]
["bitfinex","ETHUSD",1759084558754,0.6959,4049.5,4049.4,6.79880165]
["bitfinex","ETHUSD",1759084559457,0.6959,4049.5,4049.4,0.2283]
["bitfinex","ETHUSD",1759084560221,0.6959,4049.5,4049.4,6.82349666]
["bitfinex","ETHUSD",1759084560452,0.2264,4049.5,4049.4,6.79880165]
["bitfinex","ETHUSD",1759084560657,0.6959,4049.5,4049.4,6.79880165]
["bitfinex","ETHUSD",1759084562157,0.001,4049.5,4049.4,7.59080165]
["bitfinex","ETHUSD",1759084562464,0.001,4049.5,4049.4,7.71400165]
["bitfinex","ETHUSD",1759084562973,0.001,4049.5,4049.4,7.94500165]
["bitfinex","ETHUSD",1759084563175,0.001,4049.5,4049.4,10.94500165]
["bitfinex","ETHUSD",1759084563381,0.001,4049.5,4049.4,11.38650165]
["bitfinex","ETHUSD",1759084566158,0.001,4049.5,4049.4,10.94500165]
["bitfinex","ETHUSD",1759084566977,0.001,4049.5,4049.4,11.38650165]
["bitfinex","ETHUSD",1759084568661,0.001,4049.5,4049.4,10.94500165]
["bitfinex","ETHUSD",1759084570182,0.001,4049.5,4049.4,10.71400165]
["bitfinex","ETHUSD",1759084577772,0.001,4049.5,4049.4,14.19400164]
["bitfinex","ETHUSD",1759084578162,0.001,4049.5,4049.4,14.43200164]
["bitfinex","ETHUSD",1759084579254,0.001,4049.5,4049.4,14.19400164]
["bitfinex","ETHUSD",1759084582784,0.001,4049.5,4049.4,10.71400165]
["bitfinex","ETHUSD",1759084584487,0.001,4049.5,4049.4,10.95200165]
["bitfinex","ETHUSD",1759084584674,0.001,4049.5,4049.4,10.71400165]
["bitfinex","ETHUSD",1759084586683,1e-08,4049.9,4049.8,3.26125774]
["bitfinex","ETHUSD",1759084586987,1e-08,4049.9,4049.8,19.28621374]
["bitfinex","ETHUSD",1759084587194,1e-08,4049.9,4049.8,19.93172117]
["bitfinex","ETHUSD",1759084587351,1e-08,4049.9,4049.8,20.03073119]
["bitfinex","ETHUSD",1759084589192,0.1232,4051.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1759084589419,0.6626,4051.0,4050.3,9.97901634]
["bitfinex","ETHUSD",1759084589611,0.4287,4051.0,4050.3,14.08701634]
["bitfinex","ETHUSD",1759084589895,0.2339,4050.8,4050.3,14.74961634]
["bitfinex","ETHUSD",1759084593183,1e-08,4051.1,4050.8,3.26064816]
["bitfinex","ETHUSD",1759084593392,0.4287,4051.2,4051.1,12.97852878]
["bitfinex","ETHUSD",1759084593596,0.4287,4051.2,4051.1,17.08652878]
["bitfinex","ETHUSD",1759084594301,0.4287,4051.2,4051.1,17.82892019]
["bitfinex","ETHUSD",1759084595276,0.6626,4051.2,4051.1,17.82892019]
["bitfinex","ETHUSD",1759084599309,0.6626,4051.2,4051.1,17.95212019]
["bitfinex","ETHUSD",1759084603028,0.673,4051.2,4051.1,11.23405676]
["bitfinex","ETHUSD",1759084603595,0.673,4051.2,4051.1,3.33405676]
["bitfinex","ETHUSD",1759084603931,0.673,4051.2,4051.1,7.31685676]
["bitfinex","ETHUSD",1759084605432,0.673,4051.2,4051.1,9.22292116]
["bitfinex","ETHUSD",1759084607800,0.673,4051.2,4051.1,7.44005676]
["bitfinex","ETHUSD",1759084609144,0.673,4051.2,4051.1,3.21085676]
["bitfinex","ETHUSD",1759084609302,0.673,4051.2,4051.1,7.31785676]
["bitfinex","ETHUSD",1759084611818,0.673,4051.2,4051.1,7.31985676]
["bitfinex","ETHUSD",1759084612046,0.674,4051.2,4051.1,7.31985676]
["bitfinex","ETHUSD",1759084613543,0.674,4051.2,4051.1,7.31885676]
["bitfinex","ETHUSD",1759084614754,0.674,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084622381,0.674,4051.2,4051.1,0.676]
["bitfinex","ETHUSD",1759084623489,0.674,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084623663,0.69893211,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084624281,24.62300795,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084624483,27.07279664,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084625354,29.62502064,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084625586,30.22293564,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084625762,35.65559864,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084625964,37.17823364,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084626188,37.29652464,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084626489,38.49780064,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084626675,35.54530964,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084627290,41.53998764,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084628291,15.64998764,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084628458,45.64998764,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084629390,46.44198764,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084638518,17.2965768,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084638723,0.001,4051.2,4051.1,0.2313]
["bitfinex","ETHUSD",1759084639016,12.09275411,4051.2,4051.1,0.2313]
["bitfinex","ETHUSD",1759084639216,12.067822,4051.2,4051.1,0.2313]
["bitfinex","ETHUSD",1759084639585,15.974469,4051.2,4051.1,0.2313]
["bitfinex","ETHUSD",1759084639992,15.974469,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084640198,18.86728258,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084640624,27.23551858,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084640821,26.82803858,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084641514,23.72511658,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084641711,33.04049442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084641910,33.41744809,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084642109,28.02618125,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084642925,43.23076725,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1759084644121,43.23076725,4051.2,4050.6,0.002]
["bitfinex","ETHUSD",1759084644122,0.792,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1759084644326,9.18326684,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084644622,43.29626684,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084645032,44.00566684,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084647725,14.00566684,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084648037,46.21515656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084649538,54.70915656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084650103,46.21715656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084650320,54.70915656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084651125,55.09655003,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084651442,54.70915656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084651621,42.10215656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084651941,48.27415656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084653835,18.27415656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084654142,48.27415656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084655027,42.10215656,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084655233,42.17448972,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084655556,42.56189277,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084656304,42.17448972,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084656842,42.41648972,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084657944,42.17448972,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084658854,42.17348972,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084659052,35.20948972,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084659345,41.38148972,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084661060,11.38148972,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084661267,41.38148972,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084662155,11.38148972,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084662337,41.38148972,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084663285,41.38148972,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084663286,19.738502,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084663488,19.018547,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084663771,22.018547,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084664137,13.708187,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084664436,13.708187,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084665170,14.961742,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084665468,13.708185,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084665657,13.709185,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084666369,13.98364,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084667367,14.797043,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084667564,13.663694,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084668258,19.493028,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084668470,18.99462,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084668773,14.594497,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084669073,14.593497,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084669366,16.061475,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084669870,14.47797,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084670037,14.47797,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084670038,7.41797,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084670238,15.099873,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084670860,13.565873,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084671166,3.0,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084671581,7.113,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084673541,11.205441,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084674574,9.721598,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084675475,7.113,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084675683,3.0,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084675845,7.113,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084676254,7.50033747,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084676459,7.113,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084676953,3.0,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084677180,7.113,4050.7,4050.6,0.7102]
["bitfinex","ETHUSD",1759084679191,3.0,4050.9,4050.7,0.7082]
["bitfinex","ETHUSD",1759084679395,0.02593211,4051.1,4050.7,0.09902841]
["bitfinex","ETHUSD",1759084679396,4.13693211,4050.8,4050.7,0.09902841]
["bitfinex","ETHUSD",1759084680196,7.13693211,4050.8,4050.7,0.80722841]
["bitfinex","ETHUSD",1759084680483,7.112,4050.8,4050.7,0.80722841]
["bitfinex","ETHUSD",1759084680866,7.112,4050.8,4050.7,0.34872841]
["bitfinex","ETHUSD",1759084681070,7.112,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1759084681271,0.85423211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084681691,0.39113211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084681904,0.14813211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084682555,18.30745601,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084682762,33.7458989,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084683676,35.1650499,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084687760,12.9261769,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084687964,13.648427,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084688267,3.0,4050.7,4050.6,0.2517]
["bitfinex","ETHUSD",1759084688460,2.058,4050.8,4050.6,0.7102]
["bitfinex","ETHUSD",1759084688663,4.13893211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084688968,4.115,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084689170,4.115,4050.7,4050.6,0.94488342]
["bitfinex","ETHUSD",1759084690264,4.115,4050.7,4050.6,0.6978]
["bitfinex","ETHUSD",1759084691804,0.02493211,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1759084692013,0.38731471,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084692172,0.41224682,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084692880,4.52624682,4050.7,4050.6,0.2412]
["bitfinex","ETHUSD",1759084693191,4.13893211,4050.7,4050.6,0.2412]
["bitfinex","ETHUSD",1759084694392,0.02493211,4050.7,4050.6,0.2412]
["bitfinex","ETHUSD",1759084694580,2.45,4050.7,4050.6,0.2412]
["bitfinex","ETHUSD",1759084694786,2.47493211,4050.7,4050.6,0.2412]
["bitfinex","ETHUSD",1759084698387,4.13793211,4050.7,4050.6,0.2412]
["bitfinex","ETHUSD",1759084703196,4.13793211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084704206,7.13793211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084704411,7.8121,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084711627,7.3509,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084712054,7.113,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084712550,7.5003331,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084712952,7.113,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084714023,7.3509,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084714231,7.8121,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084714423,7.113,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084716253,7.113,4050.7,4050.6,0.6799]
["bitfinex","ETHUSD",1759084716254,4.109,4050.7,4050.6,0.6799]
["bitfinex","ETHUSD",1759084717013,4.109,4050.7,4050.6,0.2412]
["bitfinex","ETHUSD",1759084717212,4.49632575,4050.7,4050.6,0.2412]
["bitfinex","ETHUSD",1759084717422,4.49632575,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084717629,4.109,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084717810,4.3469,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084718009,4.109,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084720418,4.49631747,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084722824,4.49631747,4050.7,4050.6,0.2289]
["bitfinex","ETHUSD",1759084723969,0.38731747,4050.7,4050.6,0.2289]
["bitfinex","ETHUSD",1759084724166,4.49531747,4050.7,4050.6,0.6833]
["bitfinex","ETHUSD",1759084724738,4.49531747,4050.7,4050.6,0.2289]
["bitfinex","ETHUSD",1759084725658,4.49531747,4050.7,4050.6,0.6833]
["bitfinex","ETHUSD",1759084727524,4.49531747,4050.7,4050.6,0.2289]
["bitfinex","ETHUSD",1759084730636,4.49531747,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084730837,5.17821747,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084731578,8.90183922,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084732767,8.51452175,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084733061,14.84720075,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084733561,8.51452175,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084733767,11.52520775,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084734636,14.21251075,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084735044,12.78318175,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084735255,11.24903575,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084735764,12.80802175,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084735932,13.19536708,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084736769,13.64211208,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084737140,11.02077975,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084737668,8.51452175,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084740478,9.88862175,4050.7,4050.6,0.2289]
["bitfinex","ETHUSD",1759084740792,9.88862175,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084740941,9.165,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084741252,9.165,4050.7,4050.6,0.2289]
["bitfinex","ETHUSD",1759084742042,3.0,4050.7,4050.6,0.2289]
["bitfinex","ETHUSD",1759084742239,9.165,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084742436,9.165,4050.7,4050.6,0.2289]
["bitfinex","ETHUSD",1759084743372,7.108,4050.7,4050.6,0.2289]
["bitfinex","ETHUSD",1759084743682,7.108,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084743984,7.7909,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084744572,8.17823704,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084750388,5.17823704,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084750594,4.72693704,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084750767,0.41226915,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084750968,4.51826915,4050.7,4050.6,0.237]
["bitfinex","ETHUSD",1759084751176,4.51826915,4050.7,4050.6,0.7069]
["bitfinex","ETHUSD",1759084752471,4.51826915,4050.7,4050.6,0.237]
["bitfinex","ETHUSD",1759084755299,4.51726915,4050.7,4050.6,0.237]
["bitfinex","ETHUSD",1759084758973,0.41226915,4050.7,4050.6,0.237]
["bitfinex","ETHUSD",1759084759169,2.96233704,4050.7,4050.6,0.237]
["bitfinex","ETHUSD",1759084759374,2.575,4050.7,4050.6,0.237]
["bitfinex","ETHUSD",1759084761096,0.02493211,4050.7,4050.6,0.237]
["bitfinex","ETHUSD",1759084761297,4.105,4050.7,4050.6,0.237]
["bitfinex","ETHUSD",1759084761497,4.105,4050.7,4050.6,0.7069]
["bitfinex","ETHUSD",1759084763817,7.105,4050.7,4050.6,0.7069]
["bitfinex","ETHUSD",1759084764308,7.105,4050.7,4050.6,0.4719]
["bitfinex","ETHUSD",1759084767883,7.105,4050.7,4050.6,0.7021]
["bitfinex","ETHUSD",1759084769611,7.105,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084770713,7.8032,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084772516,3.6982,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084772708,7.8032,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084774501,8.19052561,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084774900,28.40675761,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084775114,30.92491986,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084775306,25.92649586,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084775505,20.02273825,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084775702,18.64515525,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084775907,18.01800125,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084776301,19.97694725,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084776507,18.17881125,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084777397,21.88780925,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084777598,21.12809825,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084777829,20.12809825,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084778529,19.71711825,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084778839,18.71711825,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084779192,19.10446753,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084779604,21.91410353,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084779805,18.84005953,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084780033,16.72496425,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084780212,24.79842825,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084780412,26.50842825,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084780608,24.94257725,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084780810,24.30842825,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084781011,16.72708625,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084781243,13.02191725,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084781537,10.503755,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084781896,10.813341,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084782226,13.879833,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084782434,15.734341,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084782630,11.525878,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084782796,12.038267,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084783000,13.7237837,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084783700,11.0842167,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084784038,10.4106167,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084784207,9.163,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084786208,9.8366,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084786809,10.2239406,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084787332,9.8366,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084790436,9.3987,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084791634,9.163,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084792003,3.0,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084792203,4.107,4050.7,4050.6,0.2271]
["bitfinex","ETHUSD",1759084792408,4.13193211,4050.7,4050.6,0.2271]
["bitfinex","ETHUSD",1759084794632,4.51926525,4050.7,4050.6,0.2271]
["bitfinex","ETHUSD",1759084795244,5.19286525,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084795568,4.7806,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084795769,4.80553211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084797880,7.13193211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084798045,3.0,4050.7,4050.6,0.2271]
["bitfinex","ETHUSD",1759084798252,7.106,4050.7,4050.6,0.675]
["bitfinex","ETHUSD",1759084799034,7.106,4050.7,4050.6,0.2271]
["bitfinex","ETHUSD",1759084800477,7.106,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084800667,7.7796,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084801065,4.65736,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084801241,7.7796,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084801775,7.106,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084802080,7.106,4050.7,4050.6,0.2271]
["bitfinex","ETHUSD",1759084802482,3.0,4050.7,4050.6,0.675]
["bitfinex","ETHUSD",1759084802649,7.106,4050.7,4050.6,0.675]
["bitfinex","ETHUSD",1759084803266,7.106,4050.7,4050.6,0.2271]
["bitfinex","ETHUSD",1759084803457,7.106,4050.7,4050.6,0.96984064]
["bitfinex","ETHUSD",1759084803656,0.001,4051.1,4050.6,2.09859927]
["bitfinex","ETHUSD",1759084803976,3.0,4050.9,4050.7,0.673]
["bitfinex","ETHUSD",1759084804180,0.278,4050.8,4050.7,0.4479]
["bitfinex","ETHUSD",1759084804378,4.106,4050.8,4050.7,0.54692963]
["bitfinex","ETHUSD",1759084804677,4.106,4050.8,4050.7,0.09902963]
["bitfinex","ETHUSD",1759084804883,4.106,4050.8,4050.7,0.32412963]
["bitfinex","ETHUSD",1759084806047,4.106,4050.8,4050.7,0.09902963]
["bitfinex","ETHUSD",1759084806683,4.7796,4050.8,4050.7,0.09902963]
["bitfinex","ETHUSD",1759084807770,4.80453211,4050.8,4050.7,0.09902963]
["bitfinex","ETHUSD",1759084808899,4.3417,4050.8,4050.7,0.09902963]
["bitfinex","ETHUSD",1759084809922,24.64924,4050.8,4050.7,0.09902963]
["bitfinex","ETHUSD",1759084810099,3.9152,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1759084810299,3.9152,4050.7,4050.2,0.002]
["bitfinex","ETHUSD",1759084810300,3.792,4050.4,4050.2,0.002]
["bitfinex","ETHUSD",1759084810612,39.19193211,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084810808,42.34436225,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084811278,43.13636225,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084812697,43.23543922,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084813510,43.95220949,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084814078,44.33966975,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084815121,43.95220949,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084815917,43.61239289,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084816788,37.44539289,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084816986,50.04839289,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084819013,20.04839289,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084819217,50.04839289,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084820012,37.44539289,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084820216,50.04839289,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084822198,50.43584461,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084823687,50.04839289,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1759084824298,0.792,4050.1,4049.3,0.002]
["bitfinex","ETHUSD",1759084824619,3.9152,4049.7,4049.3,0.002]
["bitfinex","ETHUSD",1759084824821,0.792,4049.3,4049.1,0.02]
["bitfinex","ETHUSD",1759084825025,46.42193211,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084825218,47.1005,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084825408,47.57656108,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084825622,50.03194799,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084827119,37.42694799,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084827297,50.03694799,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084828188,20.03694799,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084828706,50.03694799,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084830326,20.03694799,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084830816,50.03694799,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084831220,50.42450883,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084832041,37.42694799,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084832197,48.95649432,4049.2,4049.1,0.2639]
["bitfinex","ETHUSD",1759084832392,48.95649432,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084833730,36.34649432,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1759084833928,28.66493432,4049.2,4049.1,0.2639]
["bitfinex","ETHUSD",1759084834111,34.73982691,4049.2,4049.1,0.7021]
["bitfinex","ETHUSD",1759084834498,41.62938691,4049.2,4049.1,0.7021]
["bitfinex","ETHUSD",1759084834700,41.21197691,4049.2,4049.1,0.7021]
["bitfinex","ETHUSD",1759084834899,40.98679891,4049.2,4049.1,0.7021]
["bitfinex","ETHUSD",1759084835099,40.98679891,4049.2,4049.1,0.2639]
["bitfinex","ETHUSD",1759084835528,41.62938691,4049.2,4049.1,0.2659]
["bitfinex","ETHUSD",1759084836637,41.62938691,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1759084837559,41.62938691,4049.2,4049.1,0.2659]
["bitfinex","ETHUSD",1759084838413,11.62938691,4049.2,4049.1,0.2659]
["bitfinex","ETHUSD",1759084838817,41.62938691,4049.2,4049.1,0.2659]
["bitfinex","ETHUSD",1759084839845,39.57038691,4049.2,4049.1,0.2659]
["bitfinex","ETHUSD",1759084840066,30.0,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1759084840246,9.725134,4049.2,4049.1,0.2601]
["bitfinex","ETHUSD",1759084840431,9.725134,4049.2,4049.1,0.7204]
["bitfinex","ETHUSD",1759084840432,12.725134,4049.2,4049.1,0.7204]
["bitfinex","ETHUSD",1759084840756,9.174,4049.2,4049.1,0.7204]
["bitfinex","ETHUSD",1759084840968,6.174,4049.2,4049.1,0.2601]
["bitfinex","ETHUSD",1759084841321,9.174,4049.2,4049.1,0.2601]
["bitfinex","ETHUSD",1759084841919,28.354432,4049.2,4049.1,0.2601]
["bitfinex","ETHUSD",1759084842134,19.180432,4049.2,4049.1,0.7204]
["bitfinex","ETHUSD",1759084842420,7.115,4049.2,4049.1,0.7204]
["bitfinex","ETHUSD",1759084842619,11.396175,4049.2,4049.1,0.7204]
["bitfinex","ETHUSD",1759084842824,10.880175,4049.2,4049.1,0.7204]
["bitfinex","ETHUSD",1759084843023,10.880175,4049.2,4049.1,1.4408]
["bitfinex","ETHUSD",1759084843225,7.115,4049.2,4049.1,1.4408]
["bitfinex","ETHUSD",1759084843426,10.054206,4049.2,4049.1,1.4408]
["bitfinex","ETHUSD",1759084844745,5.939206,4049.2,4049.1,1.4408]
["bitfinex","ETHUSD",1759084844948,10.055206,4049.2,4049.1,1.4408]
["bitfinex","ETHUSD",1759084850741,10.055206,4049.2,4049.1,0.9805]
["bitfinex","ETHUSD",1759084852656,10.055206,4049.2,4049.1,1.4408]
["bitfinex","ETHUSD",1759084853761,3.0,4049.2,4049.1,1.4408]
["bitfinex","ETHUSD",1759084853929,7.113,4049.2,4049.1,1.58508]
["bitfinex","ETHUSD",1759084854361,3.0,4049.2,4049.1,1.58508]
["bitfinex","ETHUSD",1759084854529,7.113,4049.2,4049.1,1.58508]
["bitfinex","ETHUSD",1759084855861,7.113,4049.2,4049.1,1.4408]
["bitfinex","ETHUSD",1759084856038,0.001,4049.3,4049.1,1.4408]
["bitfinex","ETHUSD",1759084856391,0.001,4049.3,4049.2,0.6984]
["bitfinex","ETHUSD",1759084856563,0.869,4049.3,4049.2,0.6984]
["bitfinex","ETHUSD",1759084857132,0.869,4049.3,4049.2,0.7974598]
["bitfinex","ETHUSD",1759084857363,0.001,4049.3,4049.2,1.12638015]
["bitfinex","ETHUSD",1759084857564,4.115,4049.3,4049.2,1.12638015]
["bitfinex","ETHUSD",1759084859631,0.001,4049.3,4049.2,1.12638015]
["bitfinex","ETHUSD",1759084863256,0.001,4049.3,4049.2,0.6984]
["bitfinex","ETHUSD",1759084865037,0.001,4049.3,4049.2,3.16802362]
["bitfinex","ETHUSD",1759084865375,0.1242,4049.3,4049.2,3.19271985]
["bitfinex","ETHUSD",1759084865686,0.1242,4049.3,4049.2,3.29177058]
["bitfinex","ETHUSD",1759084866266,0.1242,4049.3,4049.2,8.68344355]
["bitfinex","ETHUSD",1759084866488,0.1242,4049.3,4049.2,9.77626599]
["bitfinex","ETHUSD",1759084871699,0.1242,4049.3,4049.2,9.31596599]
["bitfinex","ETHUSD",1759084874676,0.1242,4049.3,4049.2,12.79516598]
["bitfinex","ETHUSD",1759084874871,0.1242,4049.3,4049.2,13.23086598]
["bitfinex","ETHUSD",1759084876673,0.1242,4049.3,4049.2,12.79516598]
["bitfinex","ETHUSD",1759084882311,0.51161941,4049.3,4049.2,12.79516598]
["bitfinex","ETHUSD",1759084888717,0.1242,4049.3,4049.2,12.79516598]
["bitfinex","ETHUSD",1759084900246,0.1242,4049.3,4049.2,12.55786598]
["bitfinex","ETHUSD",1759084905598,0.1242,4049.3,4049.2,13.26326598]
["bitfinex","ETHUSD",1759084907096,0.1242,4049.3,4049.2,12.79376598]
["bitfinex","ETHUSD",1759084916854,0.1242,4049.3,4049.2,13.26326598]
["bitfinex","ETHUSD",1759084917885,0.1242,4049.3,4049.2,12.26326598]
["bitfinex","ETHUSD",1759084918264,0.1242,4049.3,4049.2,12.70816598]
["bitfinex","ETHUSD",1759084918650,0.001,4049.3,4049.2,13.62336598]
["bitfinex","ETHUSD",1759084925779,0.001,4049.3,4049.2,6.51772361]
["bitfinex","ETHUSD",1759084926101,0.681,4049.3,4049.2,10.50152361]
["bitfinex","ETHUSD",1759084928197,0.681,4049.3,4049.2,7.02152362]
["bitfinex","ETHUSD",1759084930161,1.06841481,4049.3,4049.2,7.02152362]
["bitfinex","ETHUSD",1759084931361,0.681,4049.3,4049.2,7.02152362]
["bitfinex","ETHUSD",1759084934105,0.681,4049.3,4049.2,10.50152361]
["bitfinex","ETHUSD",1759084934665,1.06841223,4049.3,4049.2,10.50152361]
["bitfinex","ETHUSD",1759084935667,0.681,4049.3,4049.2,10.50152361]
["bitfinex","ETHUSD",1759084938305,0.001,4049.3,4049.2,10.50152361]
["bitfinex","ETHUSD",1759084940268,0.001,4049.3,4049.2,10.74922361]
["bitfinex","ETHUSD",1759084949612,0.001,4049.3,4049.2,10.50152361]
["bitfinex","ETHUSD",1759084950484,0.001,4049.3,4049.2,10.74922361]
["bitfinex","ETHUSD",1759084958419,0.001,4049.3,4049.2,13.74922361]
["bitfinex","ETHUSD",1759084960351,0.001,4049.3,4049.2,10.74922361]
["bitfinex","ETHUSD",1759084961850,0.001,4049.3,4049.2,10.50152361]
["bitfinex","ETHUSD",1759084962051,0.001,4049.3,4049.2,11.21652361]
["bitfinex","ETHUSD",1759084962236,0.001,4049.3,4049.2,10.74332361]
["bitfinex","ETHUSD",1759084978880,0.001,4049.3,4049.2,10.50152361]
["bitfinex","ETHUSD",1759084979081,0.6694,4049.3,4049.2,4.5519]
["bitfinex","ETHUSD",1759084979262,0.7926,4049.3,4049.2,4.5519]
["bitfinex","ETHUSD",1759084979464,0.7926,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084981399,0.2278,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084981558,0.6694,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084983684,0.6694,4049.3,4049.2,2.91452362]
["bitfinex","ETHUSD",1759084988105,0.6694,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084989112,0.6694,4049.3,4049.2,2.91452362]
["bitfinex","ETHUSD",1759084989822,0.6694,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084990022,1.05682831,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084990917,0.38842831,4049.3,4049.2,2.91452362]
["bitfinex","ETHUSD",1759084991211,0.6915,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084991775,0.6915,4049.3,4049.2,2.91452362]
["bitfinex","ETHUSD",1759084992982,0.6915,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084994397,1.07892831,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084995627,0.6915,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084996684,0.71643211,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084997014,1.19867532,4049.3,4049.2,0.4449]
["bitfinex","ETHUSD",1759084997914,1.19867532,4049.3,4049.1,0.022]
["bitfinex","ETHUSD",1759084998214,0.1232,4049.2,4049.1,0.4669]
["bitfinex","ETHUSD",1759084998413,0.3702,4049.2,4049.1,0.4669]
["bitfinex","ETHUSD",1759084998716,0.8373,4049.2,4049.1,0.4669]
["bitfinex","ETHUSD",1759084998914,1.37995432,4049.2,4049.1,0.4669]
["bitfinex","ETHUSD",1759085000117,5.48595432,4049.2,4049.1,0.4669]
["bitfinex","ETHUSD",1759085004528,0.1232,4049.2,4049.1,0.4669]
["bitfinex","ETHUSD",1759085004720,0.001,4049.3,4049.1,9.03922158]
["bitfinex","ETHUSD",1759085004915,0.001,4049.3,4049.2,2.73431985]
["bitfinex","ETHUSD",1759085005115,0.001,4049.3,4049.2,3.20401985]
["bitfinex","ETHUSD",1759085005425,0.001,4049.3,4049.2,3.94695731]
["bitfinex","ETHUSD",1759085005629,0.001,4049.3,4049.2,3.47725731]
["bitfinex","ETHUSD",1759085006028,0.001,4049.3,4049.2,6.94695731]
["bitfinex","ETHUSD",1759085006208,0.001,4049.3,4049.2,6.92226108]
["bitfinex","ETHUSD",1759085008807,0.001,4049.3,4049.2,6.21256108]
["bitfinex","ETHUSD",1759085009202,0.001,4049.3,4049.2,6.45256108]
["bitfinex","ETHUSD",1759085011033,0.001,4049.3,4049.2,3.45256108]
["bitfinex","ETHUSD",1759085014235,0.001,4049.3,4049.2,3.92226108]
["bitfinex","ETHUSD",1759085014406,0.001,4049.3,4049.2,3.45256108]
["bitfinex","ETHUSD",1759085017406,0.001,4049.3,4049.2,6.93256107]
["bitfinex","ETHUSD",1759085019260,0.001,4049.3,4049.2,7.40486107]
["bitfinex","ETHUSD",1759085025060,0.001,4049.3,4049.2,7.72456107]
["bitfinex","ETHUSD",1759085025367,0.001,4049.3,4049.2,8.32006107]
["bitfinex","ETHUSD",1759085030865,0.001,4049.3,4049.2,7.84776107]
["bitfinex","ETHUSD",1759085032469,0.001,4049.3,4049.2,7.60776107]
["bitfinex","ETHUSD",1759085032771,0.6681,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085035695,0.229,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085035859,0.001,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085037663,0.001,4049.3,4049.2,11.02616107]
["bitfinex","ETHUSD",1759085038470,0.001,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085041210,0.4401,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085041390,0.6681,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085044212,0.6681,4049.3,4049.2,7.31756108]
["bitfinex","ETHUSD",1759085052949,0.001,4049.3,4049.2,7.31756108]
["bitfinex","ETHUSD",1759085055863,0.001,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085056668,0.6672,4049.3,4049.2,8.32793745]
["bitfinex","ETHUSD",1759085057035,0.6672,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085058470,0.2305,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085058761,0.001,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085066574,0.001,4049.3,4049.2,13.79756107]
["bitfinex","ETHUSD",1759085067082,0.001,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085072389,0.001,4049.3,4049.2,7.31756108]
["bitfinex","ETHUSD",1759085072562,0.001,4049.3,4049.2,8.02146108]
["bitfinex","ETHUSD",1759085073293,0.001,4049.3,4049.2,7.56616108]
["bitfinex","ETHUSD",1759085073490,0.001,4049.3,4049.2,7.31756108]
["bitfinex","ETHUSD",1759085073660,0.001,4049.3,4049.2,5.09653746]
["bitfinex","ETHUSD",1759085074387,0.001,4049.3,4049.2,7.56616108]
["bitfinex","ETHUSD",1759085082564,0.001,4049.3,4049.2,11.04616107]
["bitfinex","ETHUSD",1759085093921,0.001,4049.3,4049.2,10.79756107]
["bitfinex","ETHUSD",1759085096043,0.7044,4049.3,4049.2,8.32793745]
["bitfinex","ETHUSD",1759085096203,0.8276,4049.3,4049.2,8.32793745]
["bitfinex","ETHUSD",1759085096401,0.8276,4049.3,4049.2,4.22293745]
["bitfinex","ETHUSD",1759085098750,0.8276,4049.3,4049.2,4.24763368]
["bitfinex","ETHUSD",1759085098751,0.1242,4049.3,4049.2,4.24763368]
["bitfinex","ETHUSD",1759085099039,0.1242,4049.3,4049.2,6.7172573]
["bitfinex","ETHUSD",1759085099204,0.1242,4049.3,4049.2,6.69256107]
["bitfinex","ETHUSD",1759085099555,0.51160878,4049.3,4049.2,6.69256107]
["bitfinex","ETHUSD",1759085100438,0.51160878,4049.3,4049.2,3.21256108]
["bitfinex","ETHUSD",1759085105422,0.51160878,4049.3,4049.2,3.44546108]
["bitfinex","ETHUSD",1759085106310,0.51160878,4049.3,4049.2,7.54946108]
["bitfinex","ETHUSD",1759085106513,0.51160878,4049.3,4049.2,11.02946107]
["bitfinex","ETHUSD",1759085107246,0.51160878,4049.3,4049.2,11.46426107]
["bitfinex","ETHUSD",1759085107847,0.51160878,4049.3,4049.2,11.02946107]
["bitfinex","ETHUSD",1759085108047,0.38840878,4049.3,4049.2,11.02946107]
["bitfinex","ETHUSD",1759085108240,0.38840878,4049.3,4049.2,16.42136258]
["bitfinex","ETHUSD",1759085117673,0.001,4049.3,4049.2,16.42136258]
["bitfinex","ETHUSD",1759085120742,0.001,4049.3,4049.2,16.18846258]
["bitfinex","ETHUSD",1759085120949,0.001,4049.3,4049.2,16.43776258]
["bitfinex","ETHUSD",1759085126881,0.001,4049.3,4049.2,16.18846258]
["bitfinex","ETHUSD",1759085127046,0.001,4049.3,4049.2,17.69146258]
["bitfinex","ETHUSD",1759085127251,0.001,4049.3,4049.2,17.81466258]
["bitfinex","ETHUSD",1759085131696,0.001,4049.3,4049.2,20.81466258]
["bitfinex","ETHUSD",1759085132393,0.001,4049.3,4049.2,17.35296258]
["bitfinex","ETHUSD",1759085132696,0.001,4049.3,4049.2,17.81466258]
["bitfinex","ETHUSD",1759085140109,0.001,4049.3,4049.2,17.35296258]
["bitfinex","ETHUSD",1759085140882,0.001,4049.3,4049.2,17.10366258]
["bitfinex","ETHUSD",1759085142126,0.6971,4049.3,4049.2,17.10366258]
["bitfinex","ETHUSD",1759085142686,0.2394,4049.3,4049.2,17.10366258]
["bitfinex","ETHUSD",1759085142892,0.001,4049.3,4049.2,17.10366258]
["bitfinex","ETHUSD",1759085146788,0.6971,4049.3,4049.2,6.69256107]
["bitfinex","ETHUSD",1759085147119,0.6971,4049.3,4049.2,10.79456107]
["bitfinex","ETHUSD",1759085165921,0.001,4049.3,4049.2,10.79456107]
["bitfinex","ETHUSD",1759085177890,0.001,4049.3,4049.2,11.04376107]
["bitfinex","ETHUSD",1759085178466,0.001,4049.3,4049.2,10.79456107]
["bitfinex","ETHUSD",1759085182200,0.001,4049.3,4049.2,13.79456107]
["bitfinex","ETHUSD",1759085185613,0.001,4049.3,4049.2,10.79456107]
["bitfinex","ETHUSD",1759085190920,0.001,4049.3,4049.2,11.04376107]
["bitfinex","ETHUSD",1759085195054,0.001,4049.3,4049.2,12.29546107]
["bitfinex","ETHUSD",1759085195212,0.001,4049.3,4049.2,11.58656107]
["bitfinex","ETHUSD",1759085195630,0.001,4049.3,4049.2,11.83576107]
["bitfinex","ETHUSD",1759085197054,0.001,4049.3,4049.2,12.29546107]
["bitfinex","ETHUSD",1759085198043,0.001,4049.3,4049.2,11.83576107]
["bitfinex","ETHUSD",1759085205370,0.001,4049.3,4049.2,8.35576108]
["bitfinex","ETHUSD",1759085213543,0.001,4049.3,4049.2,8.10656108]
["bitfinex","ETHUSD",1759085216283,0.001,4049.3,4049.2,8.34526108]
["bitfinex","ETHUSD",1759085219285,0.001,4049.3,4049.2,11.82526107]
["bitfinex","ETHUSD",1759085219688,0.001,4049.3,4049.2,11.58656107]
["bitfinex","ETHUSD",1759085220186,0.001,4049.3,4049.2,11.82526107]
["bitfinex","ETHUSD",1759085222288,0.001,4049.3,4049.2,12.26176107]
["bitfinex","ETHUSD",1759085223550,0.001,4049.3,4049.2,11.82526107]
["bitfinex","ETHUSD",1759085223760,0.001,4049.3,4049.2,15.26176107]
["bitfinex","ETHUSD",1759085225754,0.001,4049.3,4049.2,12.26176107]
["bitfinex","ETHUSD",1759085226160,0.001,4049.8,4049.7,3.26131871]
["bitfinex","ETHUSD",1759085226377,0.001,4049.8,4049.7,14.20349265]
["bitfinex","ETHUSD",1759085226887,0.001,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1759085227090,0.1232,4051.0,4050.5,3.260831]
["bitfinex","ETHUSD",1759085227302,0.001,4051.1,4050.5,14.22769325]
["bitfinex","ETHUSD",1759085227454,0.001,4051.1,4050.5,14.87820494]
["bitfinex","ETHUSD",1759085228287,0.001,4051.1,4050.5,17.97720247]
["bitfinex","ETHUSD",1759085229859,0.001,4051.1,4050.5,17.54070247]
["bitfinex","ETHUSD",1759085230089,0.001,4051.1,4050.5,17.99240247]
["bitfinex","ETHUSD",1759085231596,0.001,4051.1,4050.5,17.97650247]
["bitfinex","ETHUSD",1759085232192,0.001,4051.1,4051.0,3.26052628]
["bitfinex","ETHUSD",1759085232495,0.001,4051.1,4051.0,12.76967869]
["bitfinex","ETHUSD",1759085232666,0.001,4051.1,4051.0,12.86819343]
["bitfinex","ETHUSD",1759085232986,0.001,4051.1,4051.0,13.20208605]
["bitfinex","ETHUSD",1759085233803,0.001,4051.1,4051.0,16.20208605]
["bitfinex","ETHUSD",1759085234002,0.001,4051.1,4051.0,16.63788605]
["bitfinex","ETHUSD",1759085234186,0.001,4051.1,4051.0,16.20208605]
["bitfinex","ETHUSD",1759085236579,0.001,4051.1,4051.0,15.96718605]
["bitfinex","ETHUSD",1759085236783,0.704,4051.1,4051.0,10.5817189]
["bitfinex","ETHUSD",1759085237284,0.001,4051.1,4051.0,10.5817189]
["bitfinex","ETHUSD",1759085238599,0.2391,4051.1,4051.0,10.5817189]
["bitfinex","ETHUSD",1759085239480,0.001,4051.1,4051.0,10.5817189]
["bitfinex","ETHUSD",1759085242589,0.2391,4051.1,4051.0,10.5817189]
["bitfinex","ETHUSD",1759085242791,0.704,4051.1,4051.0,10.5817189]
["bitfinex","ETHUSD",1759085246697,0.704,4051.1,4051.0,0.22219262]
["bitfinex","ETHUSD",1759085246896,0.704,4051.1,4051.0,7.95298605]
["bitfinex","ETHUSD",1759085247216,0.704,4051.1,4051.0,12.05098605]
["bitfinex","ETHUSD",1759085249549,0.001,4051.1,4051.0,12.84298605]
["bitfinex","ETHUSD",1759085249718,0.001,4051.1,4051.0,13.20108605]
["bitfinex","ETHUSD",1759085250521,0.001,4051.1,4051.0,12.96618605]
["bitfinex","ETHUSD",1759085251950,0.001,4051.1,4051.0,16.44618604]
["bitfinex","ETHUSD",1759085252154,0.001,4051.1,4051.0,16.68108604]
["bitfinex","ETHUSD",1759085254895,0.001,4051.1,4051.0,16.44618604]
["bitfinex","ETHUSD",1759085255034,0.704,4051.1,4051.0,16.44618604]
["bitfinex","ETHUSD",1759085255649,0.4649,4051.1,4051.0,16.44618604]
["bitfinex","ETHUSD",1759085259123,0.001,4051.2,4051.0,13.97765976]
["bitfinex","ETHUSD",1759085259439,0.001,4051.2,4051.0,7.57799999]
["bitfinex","ETHUSD",1759085259440,0.7081,4051.1,4051.0,7.57799999]
["bitfinex","ETHUSD",1759085259751,0.7091,4051.1,4051.0,7.57799999]
["bitfinex","ETHUSD",1759085260122,0.7091,4051.1,4051.0,10.75462627]
["bitfinex","ETHUSD",1759085261351,0.4674,4051.1,4051.0,10.75462627]
["bitfinex","ETHUSD",1759085261854,0.85462595,4051.1,4051.0,10.75462627]
["bitfinex","ETHUSD",1759085262889,0.4674,4051.1,4051.0,10.75462627]
["bitfinex","ETHUSD",1759085263455,0.7091,4051.1,4051.0,8.28609999]
["bitfinex","ETHUSD",1759085264168,0.7091,4051.1,4051.0,10.75462627]
["bitfinex","ETHUSD",1759085264679,0.7091,4051.1,4051.0,8.28609999]
["bitfinex","ETHUSD",1759085264979,0.7091,4051.1,4051.0,10.75462627]
["bitfinex","ETHUSD",1759085266192,0.85463372,4051.1,4051.0,10.75462627]
["bitfinex","ETHUSD",1759085267254,0.4674,4051.1,4051.0,10.75462627]
["bitfinex","ETHUSD",1759085270415,0.001,4051.1,4051.0,10.75462627]
["bitfinex","ETHUSD",1759085270715,0.85463191,4051.1,4051.0,7.27462628]
["bitfinex","ETHUSD",1759085271808,0.85463191,4051.1,4051.0,4.8061]
["bitfinex","ETHUSD",1759085272612,0.85463191,4051.1,4051.0,7.27462628]
["bitfinex","ETHUSD",1759085273182,0.85463191,4051.1,4051.0,4.8061]
["bitfinex","ETHUSD",1759085273611,0.7091,4051.1,4051.0,0.7081]
["bitfinex","ETHUSD",1759085273816,0.7091,4051.1,4051.0,4.8051]
["bitfinex","ETHUSD",1759085274214,0.7091,4051.1,4051.0,0.7081]
["bitfinex","ETHUSD",1759085276698,1.09634811,4051.1,4051.0,0.7081]
["bitfinex","ETHUSD",1759085277719,1.09634811,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085278019,0.7091,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085282891,0.4674,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085285515,0.85464544,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085285939,0.4674,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085287411,0.001,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085287611,0.7091,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085288213,0.4674,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085290116,0.6968,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085290517,0.702,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085291641,0.001,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085291945,0.02593211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085293012,0.02593211,4051.1,4051.0,0.9504]
["bitfinex","ETHUSD",1759085293213,0.001,4051.1,4051.0,0.9504]
["bitfinex","ETHUSD",1759085293815,0.001,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085294346,0.001,4051.1,4051.0,0.9504]
["bitfinex","ETHUSD",1759085295635,0.001,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085295841,0.4406,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085297147,0.001,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085301760,0.001,4051.1,4051.0,3.84922628]
["bitfinex","ETHUSD",1759085303073,0.001,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085303273,0.46553211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085303582,0.71203211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085304569,0.02593211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085307063,0.46553211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085307253,0.001,4051.1,4051.0,0.9504]
["bitfinex","ETHUSD",1759085307879,0.001,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085308087,0.46553211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085308380,0.71203211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085314610,1.09930137,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085314771,0.71203211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085318228,1.09930497,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085318601,0.85280497,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085319222,1.09570497,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085319428,0.70843211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085320085,0.46553211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085322099,0.02593211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085322302,4.81013211,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085322490,31.51630732,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085322689,31.49137521,4051.1,4051.0,0.7101]
["bitfinex","ETHUSD",1759085322889,31.49137521,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085323485,34.11921521,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085324301,29.31430521,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085324523,30.35986621,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085324833,29.61050521,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085325534,5.27873321,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085325836,28.09954221,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085327209,28.48683555,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085327430,28.09954221,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085327729,29.09954221,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085328691,29.88530621,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085328891,29.25034221,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085329623,34.99048721,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085329825,29.14776221,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085330016,27.23109421,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085330739,29.99323321,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085331739,37.38369921,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085331941,33.19061521,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085332747,8.27873321,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085333045,38.27873321,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085334849,38.66606279,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085335650,38.27873321,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085337853,39.07073321,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085349067,9.07073321,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085349390,39.07073321,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085350985,39.45810081,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085351999,40.94410081,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085352312,44.8513,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085352492,44.4639324,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085357097,44.85129832,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085357305,44.4639324,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085359092,46.93239775,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085359903,47.31977233,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085361041,44.85130698,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1759085361261,0.792,4050.9,4049.4,0.4555]
["bitfinex","ETHUSD",1759085361556,3.792,4050.3,4049.9,0.2251]
["bitfinex","ETHUSD",1759085361754,41.55635562,4050.2,4049.3,0.2251]
["bitfinex","ETHUSD",1759085361906,42.22292351,4050.2,4049.5,0.2251]
["bitfinex","ETHUSD",1759085362111,42.44802351,4050.2,4049.5,0.2251]
["bitfinex","ETHUSD",1759085363124,42.22292351,4050.2,4049.5,0.2251]
["bitfinex","ETHUSD",1759085363326,42.22292351,4050.2,4049.6,0.2251]
["bitfinex","ETHUSD",1759085364517,42.22292351,4050.2,4049.1,0.022]
["bitfinex","ETHUSD",1759085364716,42.22292351,4050.2,4049.5,0.2251]
["bitfinex","ETHUSD",1759085365828,42.61038368,4050.2,4049.5,0.2251]
["bitfinex","ETHUSD",1759085366144,42.22292351,4050.2,4049.5,0.2251]
["bitfinex","ETHUSD",1759085366515,39.75390964,4050.2,4049.1,0.2471]
["bitfinex","ETHUSD",1759085366710,39.75390964,4050.2,4049.6,0.2251]
["bitfinex","ETHUSD",1759085368570,42.22292351,4050.2,4049.6,0.2251]
["bitfinex","ETHUSD",1759085369175,40.1413719,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085369376,42.61038577,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085370076,40.1413719,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085370272,39.75390964,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085371076,42.35790964,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085371971,43.84390964,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085372143,42.35790964,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085372343,44.82692351,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085372543,44.82692351,4050.2,4049.7,0.002]
["bitfinex","ETHUSD",1759085372783,41.66640964,4050.2,4049.7,0.002]
["bitfinex","ETHUSD",1759085372972,41.66640964,4050.2,4049.9,0.2251]
["bitfinex","ETHUSD",1759085373369,42.51836565,4050.2,4049.9,0.2251]
["bitfinex","ETHUSD",1759085373884,42.51836565,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085374778,42.13090964,4050.2,4049.7,0.2271]
["bitfinex","ETHUSD",1759085374948,42.13090964,4050.2,4049.8,0.2251]
["bitfinex","ETHUSD",1759085376583,37.56140964,4050.2,4049.7,0.002]
["bitfinex","ETHUSD",1759085376910,47.55540964,4050.2,4050.1,0.2271]
["bitfinex","ETHUSD",1759085378010,47.94286174,4050.2,4050.1,0.2271]
["bitfinex","ETHUSD",1759085378676,47.55540964,4050.2,4050.1,0.2271]
["bitfinex","ETHUSD",1759085379037,47.55540964,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085379547,47.55540964,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085380392,47.55540964,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085381603,47.94286426,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085382232,47.55540964,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085382434,34.95740964,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085382768,47.55640964,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085383301,17.55640964,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085383841,47.55640964,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085384030,47.55640964,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085385644,47.94386603,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085386815,47.55640964,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085387345,17.55640964,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085387727,47.55640964,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085388114,47.55640964,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085388511,47.55640964,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085390123,37.40386603,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085390318,41.50686603,4050.2,4050.1,0.7016]
["bitfinex","ETHUSD",1759085391142,41.11940964,4050.2,4050.1,0.7016]
["bitfinex","ETHUSD",1759085393626,28.68333164,4050.2,4050.1,0.7016]
["bitfinex","ETHUSD",1759085393816,38.17953083,4050.2,4050.1,0.7016]
["bitfinex","ETHUSD",1759085394575,45.72060883,4050.2,4050.1,0.7016]
["bitfinex","ETHUSD",1759085397680,15.72060883,4050.2,4050.1,0.7016]
["bitfinex","ETHUSD",1759085398282,45.72060883,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085398773,15.72060883,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085399479,45.72060883,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085399775,15.72060883,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085400480,45.72060883,4050.2,4050.1,0.2437]
["bitfinex","ETHUSD",1759085401042,46.51260883,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085401281,47.19990883,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085407975,17.19990883,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085408179,47.19990883,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085408484,49.6689227,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085409282,50.05640819,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085410013,20.05640819,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085410213,17.58739432,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085410381,47.58739432,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085411316,50.05640819,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085411911,47.19990883,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085412411,48.53185574,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085412921,51.00086961,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085414089,48.53185574,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085414615,51.31637823,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085415709,51.70386027,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085416421,21.70386027,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085416919,51.31637823,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085419126,55.40637823,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085420037,55.79386065,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085421224,55.40637823,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085422035,52.93736436,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085422240,55.40637823,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085422955,52.93706436,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085423249,59.14036436,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085423763,61.84107823,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085424453,62.22855881,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085424840,61.84107823,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085425019,62.22855881,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085425225,61.84107823,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085428061,62.22855715,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085429534,61.84107823,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1759085430940,61.16887823,4050.2,4049.7,0.002]
["bitfinex","ETHUSD",1759085431141,17.07640384,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085431344,51.8058624,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085431544,52.4780624,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085432870,52.17991246,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085433279,49.47895472,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085433583,51.99711697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085433782,54.46637471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085434579,51.99711697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085434786,47.45561697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085434941,60.05361697,4049.8,4049.7,0.2418]
["bitfinex","ETHUSD",1759085435469,62.52287471,4049.8,4049.7,0.2418]
["bitfinex","ETHUSD",1759085435648,62.52287471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085436476,62.96337471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085436842,63.19507471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085440207,60.49411697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085440410,62.96337471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085440705,63.35090737,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085441563,62.96337471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085443093,60.49411697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085443300,47.45561697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085443501,60.05361697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085444287,49.92487471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085444487,62.52287471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085444889,63.58020324,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085445289,63.82850324,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085445506,62.91040324,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085445687,63.00951679,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085445888,47.94225905,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085446090,60.4411455,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085446323,30.05361697,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085446525,60.05361697,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085446816,62.52287471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085448420,32.52287471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085448723,62.52287471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085449591,62.91040732,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085450193,60.44114958,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085450503,62.91040732,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085450904,62.52287471,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085451095,60.05361697,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085451495,32.52287471,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085451695,62.52287471,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085452522,62.52287471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085452716,60.05361697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085453228,62.52287471,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085453819,60.05361697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085454018,60.44114676,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085454236,60.05361697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085454445,60.44114706,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085454807,60.05361697,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085455024,60.05361697,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085458023,60.44114127,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085458831,47.84314127,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085459022,59.72430835,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085460521,59.72430835,4049.8,4049.7,0.7251]
["bitfinex","ETHUSD",1759085461509,59.72430835,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085462733,44.52130835,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085462956,55.63430835,4049.8,4049.7,0.7251]
["bitfinex","ETHUSD",1759085463136,55.63430835,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085465017,39.24330835,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085465230,36.162,4049.8,4049.7,0.7251]
["bitfinex","ETHUSD",1759085465428,39.954,4049.8,4049.7,0.7251]
["bitfinex","ETHUSD",1759085469377,33.792,4049.8,4049.7,0.7251]
["bitfinex","ETHUSD",1759085469546,46.391,4049.8,4049.7,0.7251]
["bitfinex","ETHUSD",1759085470079,46.77849971,4049.8,4049.7,0.7251]
["bitfinex","ETHUSD",1759085470750,36.54849971,4049.8,4049.7,0.7251]
["bitfinex","ETHUSD",1759085470959,36.161,4049.8,4049.7,0.2503]
["bitfinex","ETHUSD",1759085471170,40.78655107,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085471982,40.78655107,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085472350,40.78655107,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085472703,40.78655107,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085474317,46.57086998,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085475449,46.18338743,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085477546,40.02238743,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085477750,52.62138743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085477982,52.62138743,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085478391,53.00889333,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085479684,52.62138743,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085480089,40.02238743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085480391,52.62038743,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085482355,22.62038743,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085483182,52.62038743,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085483391,23.00787781,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085483595,52.62038743,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085483752,53.31288743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085484388,53.06698743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085485797,52.62038743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085486500,53.00788828,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085486686,53.00788828,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085489373,53.00788828,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085491381,53.00788828,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085492164,53.00788828,4049.8,4049.7,0.7159]
["bitfinex","ETHUSD",1759085492165,48.90488828,4049.8,4049.7,0.7159]
["bitfinex","ETHUSD",1759085492365,53.00688828,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085492692,52.61938743,4049.8,4049.7,0.2483]
["bitfinex","ETHUSD",1759085494365,52.61938743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085494799,46.18338743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085495302,46.57087785,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085496105,40.40987785,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085496268,46.57087785,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085496877,16.57087785,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085497075,46.57087785,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085497893,16.57087785,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085498204,46.57087785,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085502689,46.57087785,4049.8,4049.7,0.2454]
["bitfinex","ETHUSD",1759085503229,44.94432678,4049.8,4049.7,0.7085]
["bitfinex","ETHUSD",1759085503428,44.55683636,4049.8,4049.7,0.7085]
["bitfinex","ETHUSD",1759085504823,44.55683636,4049.8,4049.7,0.2454]
["bitfinex","ETHUSD",1759085505021,14.55683636,4049.8,4049.7,0.2454]
["bitfinex","ETHUSD",1759085505395,44.55683636,4049.8,4049.7,0.2454]
["bitfinex","ETHUSD",1759085506219,45.46029543,4049.8,4049.7,0.2454]
["bitfinex","ETHUSD",1759085506415,45.46029543,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085506616,53.01177821,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085506816,53.34208683,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085507025,47.94525047,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085507332,47.74620009,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085507831,53.14303645,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085508337,52.75553997,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085509236,47.35870361,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085511345,47.74621631,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085513041,47.35870361,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085513540,54.24153997,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085514729,54.62905179,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085519938,54.24153997,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085522255,48.59980361,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085522949,48.98731489,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085524312,48.65700627,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085524718,48.26949499,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085524914,47.83739499,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085525141,47.73829543,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085525672,48.17039543,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085526240,47.73829543,4049.8,4049.7,5.2454]
["bitfinex","ETHUSD",1759085526654,47.73829543,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085527718,48.12580123,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085529054,41.96580123,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085529251,54.56880123,4049.8,4049.7,5.2425]
["bitfinex","ETHUSD",1759085530177,35.08296487,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085530354,52.17934216,4049.8,4049.7,5.2425]
["bitfinex","ETHUSD",1759085530558,52.17934216,4049.8,4049.7,5.704]
["bitfinex","ETHUSD",1759085531037,51.79183636,4049.8,4049.7,5.704]
["bitfinex","ETHUSD",1759085531238,51.79183636,4049.8,4049.7,5.2425]
["bitfinex","ETHUSD",1759085532434,51.79183636,4049.8,4049.7,5.7159]
["bitfinex","ETHUSD",1759085532671,52.19454833,4049.8,4049.7,5.7159]
["bitfinex","ETHUSD",1759085533374,39.59154833,4049.8,4049.7,5.7159]
["bitfinex","ETHUSD",1759085533536,52.19454833,4049.8,4049.7,5.7159]
["bitfinex","ETHUSD",1759085533868,52.19454833,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085534371,52.58205397,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085534537,44.08605397,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085534738,52.58205397,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085535778,48.08754833,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085535948,22.19454833,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085536148,52.19454833,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085536359,53.52232471,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085537771,51.46332471,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085537941,53.52232471,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085538374,53.90982556,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085538762,41.30682556,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085538962,53.90882556,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085539476,41.30682556,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085539648,42.17111359,4049.8,4049.7,5.7132]
["bitfinex","ETHUSD",1759085539843,39.55250085,4049.8,4049.7,5.7132]
["bitfinex","ETHUSD",1759085543076,40.34450085,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085543266,41.01420085,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085543447,43.5323631,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085547165,13.5323631,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085547377,43.3035631,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085547861,47.2406631,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085548233,49.2996631,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085548397,46.78150085,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085548568,46.394,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085550496,44.336,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085550706,46.395,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085551297,16.395,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085551480,18.70706127,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085551677,48.70706127,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085551872,49.09455402,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085552077,49.09455402,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085552405,49.53545402,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085553002,49.14796127,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085555873,49.53545601,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085556680,49.76425601,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085557578,19.76425601,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085557992,49.76425601,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085558305,46.24255601,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085558505,45.602,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085559605,15.602,4049.8,4049.7,5.2398]
["bitfinex","ETHUSD",1759085559809,15.602,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085560013,45.602,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085560211,48.12016225,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085560911,48.55416225,4049.8,4049.7,5.002]
["bitfinex","ETHUSD",1759085561311,48.55416225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085561513,48.12016225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085561716,48.55416225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085562009,49.98165722,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085563115,49.59416225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085566283,49.98167326,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085567312,37.37967326,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085567510,49.98767326,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085567710,49.60016225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085568585,49.35216225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085569094,19.35216225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085569510,49.35216225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085571126,49.73967275,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085571425,49.35216225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085572000,19.35216225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085572402,49.35216225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085574212,51.22567112,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085574815,49.73967112,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085577212,19.73967112,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085577534,6.69767112,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085577743,49.30267112,4049.8,4049.7,0.2314]
["bitfinex","ETHUSD",1759085578248,48.91516225,4049.8,4049.7,0.2314]
["bitfinex","ETHUSD",1759085581631,49.30266482,4049.8,4049.7,0.2314]
["bitfinex","ETHUSD",1759085581832,48.91516225,4049.8,4049.7,0.2314]
["bitfinex","ETHUSD",1759085582056,36.69766482,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085582211,46.78350257,4049.8,4049.7,0.2314]
["bitfinex","ETHUSD",1759085582411,46.396,4049.8,4049.7,0.2314]
["bitfinex","ETHUSD",1759085582637,46.396,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085582837,46.83,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085585150,47.21750223,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085585351,49.73566448,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085585715,49.98366448,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085585912,49.73566448,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085587519,19.73566448,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085587944,49.73566448,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085588738,49.34816225,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1759085589544,3.9152,4049.7,4049.4,0.0984]
["bitfinex","ETHUSD",1759085589751,3.0,4049.5,4049.2,0.002]
["bitfinex","ETHUSD",1759085590051,3.0,4049.3,4049.2,0.4428]
["bitfinex","ETHUSD",1759085590249,33.0,4049.3,4049.2,0.4428]
["bitfinex","ETHUSD",1759085590549,35.059,4049.3,4049.2,0.4428]
["bitfinex","ETHUSD",1759085591745,35.059,4049.3,4049.2,0.67]
["bitfinex","ETHUSD",1759085591919,35.44651089,4049.3,4049.2,0.67]
["bitfinex","ETHUSD",1759085592452,35.44651089,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085592659,5.44651089,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085592822,35.44651089,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085593156,35.059,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085594352,25.989289,4049.3,4049.2,0.659]
["bitfinex","ETHUSD",1759085594521,25.512556,4049.3,4049.2,0.659]
["bitfinex","ETHUSD",1759085594723,30.390307,4049.3,4049.2,0.659]
["bitfinex","ETHUSD",1759085594944,28.709926,4049.3,4049.2,0.659]
["bitfinex","ETHUSD",1759085595764,32.020926,4049.3,4049.2,0.659]
["bitfinex","ETHUSD",1759085595970,34.46743306,4049.3,4049.2,0.659]
["bitfinex","ETHUSD",1759085596136,27.69739806,4049.3,4049.2,0.659]
["bitfinex","ETHUSD",1759085596738,35.23046506,4049.3,4049.2,0.659]
["bitfinex","ETHUSD",1759085597098,32.22803706,4049.3,4049.2,0.659]
["bitfinex","ETHUSD",1759085597382,32.22803706,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085597759,39.55350706,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085598378,37.34418206,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085598791,37.99055606,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085599073,37.34418206,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085599370,36.89273806,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085599578,36.34418206,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085599774,9.55350706,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085600678,36.84514806,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085600974,37.50579506,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085601952,39.55350706,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085603867,9.55350706,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085604061,39.55350706,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085604262,38.31345206,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085604465,33.68991906,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085604673,33.00269506,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085605074,26.63661606,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085606067,30.05655506,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085606269,29.73934506,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085607081,29.66483006,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085607963,9.55350706,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085608160,30.04834006,4049.3,4049.2,0.2292]
["bitfinex","ETHUSD",1759085608557,30.04834006,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085609196,31.22708106,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085609365,30.68609606,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085610093,9.55350706,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085610274,31.43189306,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085610593,30.71108106,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085610993,27.80146006,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085611187,31.99128006,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085612195,36.39388706,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085612894,36.08262706,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085613263,36.56021606,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085613460,36.08262706,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085614080,35.69512,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085614279,37.564308,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085614486,36.698681,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085614890,36.698681,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085615271,38.009231,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085616395,38.099135,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085616569,37.543204,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085616769,37.146625,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085616969,37.146625,4049.3,4049.2,2.2292]
["bitfinex","ETHUSD",1759085617377,37.931861,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085618103,37.145625,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085618398,39.55351084,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085618603,39.166,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085618768,39.8518,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085619573,40.75203441,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085627512,31.85778041,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085627691,29.45722041,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085628789,31.76278141,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085629800,36.13344841,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085630086,35.79896541,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085630288,35.47344841,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085630528,33.69546941,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085630716,24.93434541,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085631029,30.53502341,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085631929,34.25335241,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085632092,33.47554141,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085632726,22.66842,4049.3,4049.2,2.6942]
["bitfinex","ETHUSD",1759085632896,27.05457,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085633225,29.282001,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085633622,27.223001,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085633822,34.037505,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085634526,33.792681,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085634826,3.0,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085635126,32.147399,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085635707,31.276279,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085635911,29.917285,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085636207,29.2263,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085636994,23.398382,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085637331,23.45416,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085638026,26.396338,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085638533,25.862753,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085638826,24.703934,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085639027,26.221431,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085639913,9.163,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085640242,26.171871,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085641015,26.960057,4049.3,4049.2,2.2398]
["bitfinex","ETHUSD",1759085642035,30.10637554,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085643140,30.78817654,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085643336,27.59990954,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085643529,27.212402,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085644105,29.424465,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085644305,27.592478,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085645230,29.197858,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085645452,23.495525,4049.3,4049.2,2.002]
["bitfinex","ETHUSD",1759085645661,23.494525,4049.3,4049.2,2.74516198]
["bitfinex","ETHUSD",1759085646045,25.530469,4049.3,4049.2,2.74516198]
["bitfinex","ETHUSD",1759085646334,24.906967,4049.3,4049.2,2.74516198]
["bitfinex","ETHUSD",1759085647267,25.65429,4049.3,4049.2,2.74516198]
["bitfinex","ETHUSD",1759085647830,24.931718,4049.3,4049.2,2.74516198]
["bitfinex","ETHUSD",1759085648265,24.588481,4049.3,4049.2,2.74516198]
["bitfinex","ETHUSD",1759085648461,17.746718,4049.3,4049.2,2.74516198]
["bitfinex","ETHUSD",1759085648761,17.583308,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085649161,20.535263,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085649364,15.32873,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085650270,18.447558,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085650770,16.940834,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085651136,17.862635,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085651339,15.453932,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085651572,14.783965,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085652469,17.207158,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085653468,17.189158,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085653669,11.027158,4049.3,4049.2,2.74516198]
["bitfinex","ETHUSD",1759085653868,14.809191,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085654049,14.809191,4049.3,4049.2,3.44726198]
["bitfinex","ETHUSD",1759085654247,14.809191,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085656267,12.080925,4049.3,4049.2,3.44726198]
["bitfinex","ETHUSD",1759085656478,12.249737,4049.3,4049.2,3.44726198]
["bitfinex","ETHUSD",1759085656640,9.162,4049.3,4049.2,2.97406198]
["bitfinex","ETHUSD",1759085656840,0.001,4049.4,4049.2,3.77156441]
["bitfinex","ETHUSD",1759085657069,4.103,4049.3,4049.2,3.06946441]
["bitfinex","ETHUSD",1759085657682,0.001,4049.4,4049.2,3.77156441]
["bitfinex","ETHUSD",1759085657977,0.001,4049.4,4049.3,1.09897453]
["bitfinex","ETHUSD",1759085658178,0.074,4049.4,4049.3,1.09897453]
["bitfinex","ETHUSD",1759085658884,0.074,4049.4,4049.3,1.84195614]
["bitfinex","ETHUSD",1759085664290,0.001,4049.4,4049.3,1.84195614]
["bitfinex","ETHUSD",1759085664893,0.001,4049.4,4049.3,1.36875614]
["bitfinex","ETHUSD",1759085669902,0.001,4049.4,4049.3,1.37075614]
["bitfinex","ETHUSD",1759085684893,7.103,4049.4,4049.3,1.37075614]
["bitfinex","ETHUSD",1759085690416,4.103,4049.4,4049.3,1.83565614]
["bitfinex","ETHUSD",1759085690985,0.001,4049.4,4049.3,3.86121878]
["bitfinex","ETHUSD",1759085691190,0.001,4049.4,4049.3,8.42811878]
["bitfinex","ETHUSD",1759085691393,0.001,4049.4,4049.3,9.22011878]
["bitfinex","ETHUSD",1759085692523,0.001,4049.4,4049.3,9.34331878]
["bitfinex","ETHUSD",1759085698472,0.001,4049.9,4049.7,2.46931871]
["bitfinex","ETHUSD",1759085698647,0.001,4049.9,4049.8,13.57369187]
["bitfinex","ETHUSD",1759085698852,0.001,4049.9,4049.8,14.2636993]
["bitfinex","ETHUSD",1759085699270,0.001,4049.9,4049.8,14.3868993]
["bitfinex","ETHUSD",1759085699723,0.001,4049.9,4049.8,13.9219993]
["bitfinex","ETHUSD",1759085700353,0.001,4049.9,4049.8,14.3868993]
["bitfinex","ETHUSD",1759085700850,0.001,4049.9,4049.8,13.9219993]
["bitfinex","ETHUSD",1759085702420,0.001,4049.9,4049.8,4.48103187]
["bitfinex","ETHUSD",1759085702421,0.7129,4049.9,4049.8,4.48103187]
["bitfinex","ETHUSD",1759085703151,0.001,4049.9,4049.8,6.95028961]
["bitfinex","ETHUSD",1759085703653,0.001,4049.9,4049.8,7.20008961]
["bitfinex","ETHUSD",1759085705257,0.1242,4049.9,4049.8,7.20008961]
["bitfinex","ETHUSD",1759085710636,0.1242,4049.9,4049.8,10.20008961]
["bitfinex","ETHUSD",1759085710637,0.51155325,4049.9,4049.8,10.20008961]
["bitfinex","ETHUSD",1759085711767,0.1242,4049.9,4049.8,7.20008961]
["bitfinex","ETHUSD",1759085715263,0.51155226,4049.9,4049.8,7.20008961]
["bitfinex","ETHUSD",1759085715686,0.73755226,4049.9,4049.8,6.95028961]
["bitfinex","ETHUSD",1759085715889,1.19625226,4049.9,4049.8,6.95028961]
["bitfinex","ETHUSD",1759085716076,0.51155226,4049.9,4049.8,6.95028961]
["bitfinex","ETHUSD",1759085716396,0.1242,4049.9,4049.8,6.95028961]
["bitfinex","ETHUSD",1759085718298,0.1242,4049.9,4049.8,10.4302896]
["bitfinex","ETHUSD",1759085720292,0.1242,4049.9,4049.8,15.8211444]
["bitfinex","ETHUSD",1759085723508,0.51155226,4049.9,4049.8,15.8211444]
["bitfinex","ETHUSD",1759085723712,0.51155226,4049.9,4049.8,3.60319999]
["bitfinex","ETHUSD",1759085723925,1.19625226,4049.9,4049.8,7.70419999]
["bitfinex","ETHUSD",1759085724217,1.19625226,4049.9,4049.8,4.2242]
["bitfinex","ETHUSD",1759085724382,0.8089,4049.9,4049.8,4.2242]
["bitfinex","ETHUSD",1759085724985,0.8089,4049.9,4049.8,6.69345774]
["bitfinex","ETHUSD",1759085725181,0.1242,4049.9,4049.8,2.59245774]
["bitfinex","ETHUSD",1759085725388,0.1242,4049.9,4049.8,8.00800511]
["bitfinex","ETHUSD",1759085725586,0.1242,4049.9,4049.8,7.98331254]
["bitfinex","ETHUSD",1759085727818,0.51155403,4049.9,4049.8,7.98331254]
["bitfinex","ETHUSD",1759085728621,0.1242,4049.9,4049.8,7.98331254]
["bitfinex","ETHUSD",1759085728823,0.1242,4049.9,4049.8,8.22331254]
["bitfinex","ETHUSD",1759085729119,0.1242,4049.9,4049.8,7.98331254]
["bitfinex","ETHUSD",1759085729917,0.1242,4049.9,4049.8,8.22331254]
["bitfinex","ETHUSD",1759085730098,0.001,4049.9,4049.8,12.94411253]
["bitfinex","ETHUSD",1759085732116,0.001,4049.9,4049.8,12.49531253]
["bitfinex","ETHUSD",1759085740853,0.001,4049.9,4049.8,3.60319999]
["bitfinex","ETHUSD",1759085740854,0.6672,4049.9,4049.8,3.60319999]
["bitfinex","ETHUSD",1759085741023,0.6672,4049.9,4049.8,7.70319999]
["bitfinex","ETHUSD",1759085742347,0.6672,4049.9,4049.8,3.60319999]
["bitfinex","ETHUSD",1759085742555,0.6672,4049.9,4049.8,7.70319999]
["bitfinex","ETHUSD",1759085744665,1.05455195,4049.9,4049.8,7.70319999]
["bitfinex","ETHUSD",1759085744832,1.6672,4049.9,4049.8,7.70319999]
["bitfinex","ETHUSD",1759085745031,1.6672,4049.9,4049.8,4.2232]
["bitfinex","ETHUSD",1759085745455,1.6672,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1759085748467,7.158978,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1759085748672,8.221169,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1759085748846,6.471158,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1759085753457,5.198262,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1759085753990,3.723095,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1759085760210,3.1232,4049.8,4049.6,0.099]
["bitfinex","ETHUSD",1759085760444,25.0702,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085760728,23.662727,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085761098,23.566927,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085761299,22.567177,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085761506,23.49363925,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085762095,26.09363925,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085762439,21.39784125,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085762724,19.98883125,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085763697,20.37625032,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085764218,20.40412532,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085765027,20.01670625,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085765228,20.00749025,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085766253,20.01132325,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085767332,20.21963925,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085768369,20.23245825,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085769246,20.23977825,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085769757,19.72377825,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085770248,10.28536225,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085770544,20.25793825,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085770715,19.74625825,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085771312,17.45903625,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085772329,20.18434925,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085773354,20.91747025,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085773651,20.18434925,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085774458,20.43915625,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085775453,21.39458125,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085775757,20.43915625,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085776459,21.92412925,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085776758,21.15959825,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085777059,17.49553025,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085778463,18.66799425,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085779454,17.75033725,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085780454,18.75033725,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085781558,7.28536225,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085781741,19.232175,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085782349,17.994172,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085782535,19.583481,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085782736,17.873481,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085783668,16.873031,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085783869,7.101,4049.7,4049.6,0.19806544]
["bitfinex","ETHUSD",1759085784040,3.0,4049.7,4049.6,0.88046544]
["bitfinex","ETHUSD",1759085784373,1.001,4049.9,4049.6,0.88046544]
["bitfinex","ETHUSD",1759085784555,1.001,4049.9,4049.7,0.70709318]
["bitfinex","ETHUSD",1759085784761,1.1242,4049.9,4049.8,3.15165774]
["bitfinex","ETHUSD",1759085784933,1.1242,4049.9,4049.8,3.47919283]
["bitfinex","ETHUSD",1759085784934,1.001,4049.9,4049.8,3.47919283]
["bitfinex","ETHUSD",1759085785632,1.001,4049.9,4049.8,4.22192795]
["bitfinex","ETHUSD",1759085785836,1.001,4049.9,4049.8,5.01392795]
["bitfinex","ETHUSD",1759085786848,1.001,4049.9,4049.8,5.85367021]
["bitfinex","ETHUSD",1759085788138,1.001,4049.9,4049.8,5.39717021]
["bitfinex","ETHUSD",1759085788360,1.1242,4049.9,4049.8,5.39717021]
["bitfinex","ETHUSD",1759085788636,1.1242,4049.9,4049.8,5.85367021]
["bitfinex","ETHUSD",1759085790295,1.1242,4049.9,4049.8,5.17127021]
["bitfinex","ETHUSD",1759085790498,1.1242,4049.9,4049.8,1.29617021]
["bitfinex","ETHUSD",1759085790683,1.1242,4049.9,4049.8,0.96863512]
["bitfinex","ETHUSD",1759085799720,1.1242,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085799920,1.5844,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085800428,1.1242,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085811036,28.029715,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085811199,9.5951079,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085812125,11.1632559,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085812328,9.955493,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085813230,9.905521,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085814133,1.8206,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085814732,1.5844,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085814923,1.1242,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085819138,3.943742,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085819306,6.174142,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085820054,6.2708032,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085820211,6.9191902,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085821103,6.7139142,4049.9,4049.8,0.74273512]
["bitfinex","ETHUSD",1759085822038,13.8149142,4049.9,4049.6,0.099]
["bitfinex","ETHUSD",1759085822241,8.73586242,4049.8,4049.6,0.099]
["bitfinex","ETHUSD",1759085822444,8.73586242,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085822609,1.38159142,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085822812,11.78676842,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085823136,10.24586642,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085823337,9.83460642,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085823537,9.85959142,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085824040,10.75900942,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085824240,10.25136942,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085824434,11.02110742,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085824640,10.53319542,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085824803,9.85959142,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085825733,11.28238442,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085825934,9.85959142,4049.8,4049.7,0.74273512]
["bitfinex","ETHUSD",1759085826129,0.1232,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085826355,8.371173,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085826556,8.371173,4049.7,4049.6,0.19806225]
["bitfinex","ETHUSD",1759085827537,7.896634,4049.7,4049.6,0.19806225]
["bitfinex","ETHUSD",1759085829280,4.527213,4049.7,4049.6,0.19806225]
["bitfinex","ETHUSD",1759085829768,4.527213,4049.7,4049.6,0.44666225]
["bitfinex","ETHUSD",1759085829931,3.756368,4049.7,4049.6,0.44666225]
["bitfinex","ETHUSD",1759085830331,7.857368,4049.7,4049.6,0.44666225]
["bitfinex","ETHUSD",1759085830535,7.857368,4049.7,4049.6,0.19806225]
["bitfinex","ETHUSD",1759085830743,7.857368,4049.7,4049.6,0.44666225]
["bitfinex","ETHUSD",1759085831662,6.861113,4049.7,4049.6,0.44666225]
["bitfinex","ETHUSD",1759085833874,6.861113,4049.7,4049.6,0.19806225]
["bitfinex","ETHUSD",1759085836795,7.530013,4049.7,4049.6,0.19806225]
["bitfinex","ETHUSD",1759085836966,8.6831143,4049.7,4049.6,0.19806225]
["bitfinex","ETHUSD",1759085837653,11.6831143,4049.7,4049.6,0.19806225]
["bitfinex","ETHUSD",1759085841383,11.6841143,4049.7,4049.6,0.19806225]
["bitfinex","ETHUSD",1759085842398,11.6841143,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085842399,9.0472013,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085842566,19.5095353,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085843286,22.8023533,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085843805,21.9402203,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085844106,13.3197633,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085844394,13.7162093,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085845393,9.0472013,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085845700,13.7162093,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085846500,14.0967393,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085847805,12.0042323,4049.7,4049.6,0.099]
["bitfinex","ETHUSD",1759085848402,0.001,4049.7,4049.6,0.82619379]
["bitfinex","ETHUSD",1759085848595,0.001,4049.7,4049.6,1.02425604]
["bitfinex","ETHUSD",1759085848794,4.102,4049.7,4049.6,1.02425604]
["bitfinex","ETHUSD",1759085849098,0.001,4049.7,4049.6,1.02425604]
["bitfinex","ETHUSD",1759085854602,0.001,4049.7,4049.6,0.99956225]
["bitfinex","ETHUSD",1759085855122,0.001,4049.7,4049.6,1.34687378]
["bitfinex","ETHUSD",1759085855980,0.001,4049.7,4049.6,0.64437378]
["bitfinex","ETHUSD",1759085856185,0.001,4049.7,4049.6,0.54556225]
["bitfinex","ETHUSD",1759085857404,0.001,4049.7,4049.6,0.99956225]
["bitfinex","ETHUSD",1759085858199,0.001,4049.7,4049.6,1.02425604]
["bitfinex","ETHUSD",1759085864714,0.001,4049.7,4049.6,0.57025604]
["bitfinex","ETHUSD",1759085865715,0.001,4049.7,4049.6,0.54556225]
["bitfinex","ETHUSD",1759085866237,0.001,4049.7,4049.6,1.32740359]
["bitfinex","ETHUSD",1759085866437,0.001,4049.7,4049.6,0.98186225]
["bitfinex","ETHUSD",1759085867324,0.001,4049.7,4049.6,0.54556225]
["bitfinex","ETHUSD",1759085867517,0.001,4049.7,4049.6,0.57025604]
["bitfinex","ETHUSD",1759085868045,0.902,4049.9,4049.6,0.57025604]
["bitfinex","ETHUSD",1759085868249,0.902,4049.9,4049.7,0.2448]
["bitfinex","ETHUSD",1759085868655,0.1232,4049.7,4049.6,0.12369379]
["bitfinex","ETHUSD",1759085868830,0.1232,4049.7,4049.6,0.42704183]
["bitfinex","ETHUSD",1759085869028,0.1232,4049.7,4049.6,0.86334183]
["bitfinex","ETHUSD",1759085869231,0.1232,4049.7,4049.6,1.10814183]
["bitfinex","ETHUSD",1759085870166,0.1232,4049.7,4049.6,1.08344804]
["bitfinex","ETHUSD",1759085870945,0.1232,4049.7,4049.6,3.55282773]
["bitfinex","ETHUSD",1759085877271,0.1242,4049.7,4049.6,3.55282773]
["bitfinex","ETHUSD",1759085881459,0.51157815,4049.7,4049.6,3.55282773]
["bitfinex","ETHUSD",1759085882375,0.001,4049.7,4049.6,3.57752152]
["bitfinex","ETHUSD",1759085882553,0.001,4049.7,4049.6,4.01382152]
["bitfinex","ETHUSD",1759085883855,0.001,4049.7,4049.6,4.80582152]
["bitfinex","ETHUSD",1759085884551,0.001,4050.1,4050.0,3.2611358]
["bitfinex","ETHUSD",1759085884879,0.001,4050.1,4050.0,15.20622078]
["bitfinex","ETHUSD",1759085885080,0.001,4050.1,4050.0,15.88732078]
["bitfinex","ETHUSD",1759085885279,1e-08,4050.4,4050.3,3.26095291]
["bitfinex","ETHUSD",1759085885488,1e-08,4050.4,4050.3,12.8781052]
["bitfinex","ETHUSD",1759085885691,1e-08,4050.4,4050.3,13.5592052]
["bitfinex","ETHUSD",1759085885861,1e-08,4050.4,4050.3,13.86255324]
["bitfinex","ETHUSD",1759085886066,1e-08,4050.4,4050.3,16.96155444]
["bitfinex","ETHUSD",1759085887871,0.001,4051.1,4050.3,16.96155444]
["bitfinex","ETHUSD",1759085887872,0.001,4051.1,4050.9,3.26058722]
["bitfinex","ETHUSD",1759085888070,0.001,4051.1,4050.9,14.81353951]
["bitfinex","ETHUSD",1759085888381,0.001,4051.1,4050.9,15.49463951]
["bitfinex","ETHUSD",1759085888587,0.001,4051.1,4050.9,15.98676875]
["bitfinex","ETHUSD",1759085889386,0.001,4051.1,4050.9,10.59281646]
["bitfinex","ETHUSD",1759085890084,0.001,4051.1,4050.9,8.09751646]
["bitfinex","ETHUSD",1759085890285,0.001,4051.1,4050.9,10.15551646]
["bitfinex","ETHUSD",1759085890667,0.001,4051.1,4050.9,10.60881646]
["bitfinex","ETHUSD",1759085895779,0.001,4051.1,4050.9,10.15551646]
["bitfinex","ETHUSD",1759085897808,0.001,4051.1,4050.9,13.59971646]
["bitfinex","ETHUSD",1759085902240,0.001,4051.1,4050.9,20.31073008]
["bitfinex","ETHUSD",1759085905452,0.001,4051.1,4050.9,23.79073007]
["bitfinex","ETHUSD",1759085906951,1e-08,4051.2,4051.1,3.26046535]
["bitfinex","ETHUSD",1759085907151,1e-08,4051.2,4051.1,10.38315]
["bitfinex","ETHUSD",1759085907318,1e-08,4051.2,4051.1,10.80266535]
["bitfinex","ETHUSD",1759085907650,1e-08,4051.2,4051.1,11.90306535]
["bitfinex","ETHUSD",1759085909168,0.44330001,4051.9,4051.8,3.26003889]
["bitfinex","ETHUSD",1759085909460,0.02493211,4053.2,4051.8,0.39313269]
["bitfinex","ETHUSD",1759085909665,0.2379,4052.8,4051.8,4.098]
["bitfinex","ETHUSD",1759085909864,0.2379,4052.7,4051.9,2.46793457]
["bitfinex","ETHUSD",1759085910051,0.2379,4052.7,4051.7,2.46808779]
["bitfinex","ETHUSD",1759085910052,0.2379,4052.6,4052.0,4.099]
["bitfinex","ETHUSD",1759085910361,0.2379,4052.5,4052.1,2.46779615]
["bitfinex","ETHUSD",1759085910560,0.2379,4052.4,4052.2,4.099]
["bitfinex","ETHUSD",1759085910762,0.02,4052.9,4052.3,0.02467734]
["bitfinex","ETHUSD",1759085911064,0.02,4052.9,4052.2,7.30917544]
["bitfinex","ETHUSD",1759085911252,0.4713,4052.8,4052.2,6.56679137]
["bitfinex","ETHUSD",1759085911563,0.7092,4052.7,4052.2,7.30914972]
["bitfinex","ETHUSD",1759085911788,0.7092,4052.6,4052.2,7.30914972]
["bitfinex","ETHUSD",1759085912061,0.7092,4052.5,4052.2,4.84135835]
["bitfinex","ETHUSD",1759085912365,0.7092,4052.4,4052.2,4.84135835]
["bitfinex","ETHUSD",1759085912562,0.7092,4052.3,4052.2,4.84135835]
["bitfinex","ETHUSD",1759085915274,0.7092,4052.3,4052.2,7.30915362]
["bitfinex","ETHUSD",1759085915675,0.7092,4052.3,4052.2,4.84135835]
["bitfinex","ETHUSD",1759085917685,1.09634683,4052.3,4052.2,4.84135835]
["bitfinex","ETHUSD",1759085918583,0.7092,4052.3,4052.2,4.84135835]
["bitfinex","ETHUSD",1759085921798,1.09634805,4052.3,4052.2,4.84135835]
["bitfinex","ETHUSD",1759085922799,0.7092,4052.3,4052.2,4.84135835]
["bitfinex","ETHUSD",1759085923064,19.221278,4052.3,4052.2,0.74235835]
["bitfinex","ETHUSD",1759085923286,5.4679088,4052.3,4051.6,4.098]
["bitfinex","ETHUSD",1759085923565,0.6741,4052.2,4052.0,0.74235835]
["bitfinex","ETHUSD",1759085923779,0.6741,4052.2,4052.1,0.02467856]
["bitfinex","ETHUSD",1759085923984,0.2412,4052.2,4052.1,0.02467856]
["bitfinex","ETHUSD",1759085924203,0.2412,4052.2,4051.7,4.101]
["bitfinex","ETHUSD",1759085924379,0.2412,4052.1,4051.7,4.101]
["bitfinex","ETHUSD",1759085924585,0.6741,4052.0,4051.7,6.56909571]
["bitfinex","ETHUSD",1759085924796,0.2412,4052.0,4051.7,7.31153122]
["bitfinex","ETHUSD",1759085924984,0.6741,4052.0,4051.7,4.84343551]
["bitfinex","ETHUSD",1759085925191,0.6741,4051.9,4051.7,4.84343551]
["bitfinex","ETHUSD",1759085925385,0.6741,4051.8,4051.7,4.84343551]
["bitfinex","ETHUSD",1759085927291,0.4329,4051.8,4051.7,4.84343551]
["bitfinex","ETHUSD",1759085928214,0.02493211,4052.7,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085928384,0.6741,4052.2,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085928584,0.6741,4052.1,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085928788,0.2412,4052.1,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085928989,0.6741,4052.0,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085929386,0.2412,4052.0,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085929587,0.4329,4051.9,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085930212,0.4329,4051.8,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085930381,0.2412,4051.9,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085930382,0.38718428,4051.9,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085931025,0.38718428,4051.9,4051.7,3.21053166]
["bitfinex","ETHUSD",1759085931234,0.4329,4051.9,4051.7,3.21053166]
["bitfinex","ETHUSD",1759085933405,0.6741,4052.2,4051.7,3.21053166]
["bitfinex","ETHUSD",1759085933604,0.6741,4052.1,4051.7,3.21053166]
["bitfinex","ETHUSD",1759085933805,0.6741,4052.0,4051.7,3.21053166]
["bitfinex","ETHUSD",1759085934110,0.4329,4051.9,4051.7,0.74243551]
["bitfinex","ETHUSD",1759085934493,0.4329,4051.9,4051.7,3.21052761]
["bitfinex","ETHUSD",1759085936536,0.001,4052.3,4051.7,3.21052761]
["bitfinex","ETHUSD",1759085936537,0.6741,4052.2,4051.7,3.21052761]
["bitfinex","ETHUSD",1759085936743,0.001,4052.3,4051.7,3.21052761]
["bitfinex","ETHUSD",1759085936744,0.001,4052.3,4051.7,3.44852761]
["bitfinex","ETHUSD",1759085936939,0.6741,4052.1,4051.7,3.44852761]
["bitfinex","ETHUSD",1759085937241,0.4329,4052.0,4051.7,3.44852761]
["bitfinex","ETHUSD",1759085937442,0.2412,4052.1,4051.7,3.44852761]
["bitfinex","ETHUSD",1759085937609,0.4339,4052.3,4051.8,2.70601419]
["bitfinex","ETHUSD",1759085937813,0.4329,4052.2,4051.8,2.70601419]
["bitfinex","ETHUSD",1759085938232,0.4339,4052.3,4051.9,0.26267977]
["bitfinex","ETHUSD",1759085938415,0.001,4052.3,4052.0,0.238]
["bitfinex","ETHUSD",1759085938802,0.1232,4052.0,4051.9,0.02467977]
["bitfinex","ETHUSD",1759085939003,0.1232,4052.0,4051.9,0.26267977]
["bitfinex","ETHUSD",1759085939437,0.1232,4052.0,4051.9,1.00515019]
["bitfinex","ETHUSD",1759085940593,0.1232,4052.0,4051.9,0.76715019]
["bitfinex","ETHUSD",1759085941472,0.1232,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085941878,0.1232,4052.0,4051.9,3.2104484]
["bitfinex","ETHUSD",1759085942037,0.51037937,4052.0,4051.9,3.4484484]
["bitfinex","ETHUSD",1759085942368,0.51037937,4052.0,4051.9,0.98047042]
["bitfinex","ETHUSD",1759085942740,0.51037937,4052.0,4051.9,3.4484484]
["bitfinex","ETHUSD",1759085943464,0.51037937,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085944837,0.7973,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085949586,0.7983,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085956174,23.680731,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085956385,26.20680631,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085957502,26.59400456,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085957702,13.02947831,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085957927,10.658812,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085960288,14.756812,4052.0,4051.9,0.74247042]
["bitfinex","ETHUSD",1759085964516,14.756812,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1759085964822,0.71293211,4051.9,4051.7,0.74247042]
["bitfinex","ETHUSD",1759085966107,0.25923211,4051.9,4051.7,0.74247042]
["bitfinex","ETHUSD",1759085966306,0.4537,4051.8,4051.7,0.74247042]
["bitfinex","ETHUSD",1759085967323,0.02493211,4051.9,4051.7,0.74247042]
["bitfinex","ETHUSD",1759085968995,0.47863211,4051.9,4051.7,0.74247042]
["bitfinex","ETHUSD",1759085969332,0.71293211,4051.9,4051.7,0.74247042]
["bitfinex","ETHUSD",1759085969998,4.098,4051.8,4051.7,0.74247042]
["bitfinex","ETHUSD",1759085974098,4.098,4051.8,4051.7,0.98447042]
["bitfinex","ETHUSD",1759085975030,4.098,4051.8,4051.7,0.74247042]
["bitfinex","ETHUSD",1759085975733,4.098,4051.8,4051.7,0.98447042]
["bitfinex","ETHUSD",1759085990848,0.001,4051.9,4051.7,1.44397042]
["bitfinex","ETHUSD",1759085991054,0.001,4051.9,4051.8,0.2452]
["bitfinex","ETHUSD",1759085991826,0.001,4051.9,4051.8,0.98770166]
["bitfinex","ETHUSD",1759085993068,0.38818905,4051.9,4051.8,0.98770166]
["bitfinex","ETHUSD",1759085994158,0.001,4051.9,4051.8,3.21054055]
["bitfinex","ETHUSD",1759085994359,0.001,4051.9,4051.8,3.93672093]
["bitfinex","ETHUSD",1759085994525,0.001,4051.9,4051.8,1.46868204]
["bitfinex","ETHUSD",1759085994737,0.001,4051.9,4051.8,1.44400166]
["bitfinex","ETHUSD",1759085995147,0.001,4051.9,4051.8,0.98770166]
["bitfinex","ETHUSD",1759085995659,0.001,4051.9,4051.8,1.44400166]
["bitfinex","ETHUSD",1759085995860,0.001,4051.9,4051.8,0.98770166]
["bitfinex","ETHUSD",1759086000376,0.001,4051.9,4051.8,3.91204055]
["bitfinex","ETHUSD",1759086000870,0.001,4051.9,4051.8,1.46868204]
["bitfinex","ETHUSD",1759086001061,0.001,4051.9,4051.8,1.44400166]
["bitfinex","ETHUSD",1759086001679,0.51136688,4051.9,4051.8,3.93672093]
["bitfinex","ETHUSD",1759086001891,0.51136688,4051.9,4051.8,3.91204055]
["bitfinex","ETHUSD",1759086002035,0.51136688,4051.9,4051.8,3.91404055]
["bitfinex","ETHUSD",1759086002842,0.1242,4051.9,4051.8,3.91404055]
["bitfinex","ETHUSD",1759086003241,0.1242,4051.9,4051.8,9.301718]
["bitfinex","ETHUSD",1759086005463,0.1242,4051.9,4051.8,13.399718]
["bitfinex","ETHUSD",1759086007472,0.1242,4051.9,4051.8,12.943418]
["bitfinex","ETHUSD",1759086009144,0.001,4051.9,4051.8,13.385618]
["bitfinex","ETHUSD",1759086009455,0.001,4051.9,4051.8,16.86561799]
["bitfinex","ETHUSD",1759086009851,0.001,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086010182,0.6571,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086011340,0.4308,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086011579,0.001,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086011879,0.4585,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086012179,0.6926,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086018517,0.4585,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086020883,0.001,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086021921,0.6926,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086023345,0.4585,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086023550,0.001,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086027633,0.6926,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086028531,0.4585,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086031112,0.6926,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086032235,0.4585,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086033838,0.6926,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086035141,0.4585,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086036334,0.6926,4051.9,4051.8,0.74450166]
["bitfinex","ETHUSD",1759086050454,0.6926,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086050455,10.916243,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086050655,13.59389,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086050857,18.82682633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086051564,11.30645833,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086051748,13.36345833,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086052606,16.41064133,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086053575,20.06663433,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086053807,20.45386146,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086054577,41.38186346,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086055005,40.99463633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086058313,41.3819045,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086059530,40.99463633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086062626,41.38190254,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086063841,40.99463633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086066450,23.67484433,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086066614,26.05883333,4051.9,4051.8,0.2306]
["bitfinex","ETHUSD",1759086066816,29.53046898,4051.9,4051.8,0.2306]
["bitfinex","ETHUSD",1759086067143,28.60114098,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086067647,28.34636698,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086067821,30.63553298,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086068011,28.45197633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086068208,29.15567633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086068826,40.99563633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086069229,31.51457933,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086069441,38.11218233,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086069743,37.74523133,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086069946,38.65195733,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086070111,38.43652433,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086070744,37.74523133,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086070950,37.88923133,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086071370,38.27649345,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086071863,10.97523633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086072066,40.97523633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086072869,37.71965133,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086073067,36.08442333,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086073569,34.58414833,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086073739,33.00502733,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086073945,33.25225433,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086074539,26.63285433,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086074744,27.31834733,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086074967,29.02821033,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086075162,27.31821033,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086076049,28.95404233,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086076239,27.11239933,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086076957,10.29193633,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086077158,29.65462533,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086077660,27.11139933,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086077972,10.29193633,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086078168,29.97076368,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086078540,27.22157568,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086079049,21.03879568,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086079375,26.11397833,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086080173,30.86254633,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086080847,30.86254633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086081162,28.17530133,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086082237,27.35998533,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086082664,27.7472432,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086083187,30.52446633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086083669,20.77495633,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086083847,22.55343,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086084054,22.55343,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086084364,22.340676,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086084568,22.071185,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086085253,22.071184,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086085695,12.46836,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086085894,18.62636,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086086290,18.624102,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086086510,11.721569,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086086818,9.128759,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086087498,3.001,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086087704,7.101,4051.9,4051.8,0.7011]
["bitfinex","ETHUSD",1759086087911,7.101,4051.9,4051.8,1.4042]
["bitfinex","ETHUSD",1759086090895,10.435502,4051.9,4051.8,1.4042]
["bitfinex","ETHUSD",1759086091069,10.435502,4051.9,4051.8,0.9466]
["bitfinex","ETHUSD",1759086091774,10.435502,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086092803,6.335502,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086093100,10.435502,4051.9,4051.8,0.2435]
["bitfinex","ETHUSD",1759086094078,10.435502,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086094300,11.138902,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086094697,10.896902,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086095304,11.138902,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086098910,10.435502,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086100180,44.28640302,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086100425,22.4081452,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086100987,20.7737982,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086101193,8.8982602,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086101395,13.9015252,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086102406,18.4374472,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086102802,18.56596811,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086103413,19.59147711,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086103694,18.87573711,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086103914,18.4884922,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086104317,22.0762662,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086104489,20.1668802,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086104693,19.8768502,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086105320,20.6690492,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086105527,19.0984712,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086106326,24.1057602,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086106630,22.0196482,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086106925,21.36405961,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086107432,22.19295661,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086107620,17.98315461,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086108216,17.5959022,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086108542,18.6504042,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086109620,15.7358292,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086110726,20.0309852,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086110932,19.2576752,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086111542,17.44493185,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086111751,16.54938685,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086112642,18.6454282,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086113747,26.9425252,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086114043,24.1371682,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086114243,23.1049622,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086114462,21.8220822,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086114612,19.9908942,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086114812,21.2246832,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086115442,18.8922532,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086115634,18.6454472,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086116729,15.7083602,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086117864,18.7589682,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086118756,19.5049352,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086118960,18.7589682,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086119745,8.2131602,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086119947,18.7589682,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086120271,14.6015672,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086120433,20.7585672,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086120865,14.6263112,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086121066,20.7833112,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086121855,19.6081582,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086122059,20.7833112,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086122957,21.86962857,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086123153,21.16956357,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086123953,22.07795257,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086124148,20.7823112,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086124761,20.3450112,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086124965,21.4172892,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086125153,20.7241312,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086125983,21.5509102,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086126336,20.7241312,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086126996,24.9918522,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086127165,24.3901602,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086127340,23.6449442,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086127540,23.3332912,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086128048,23.3725024,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086128252,22.9852522,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086128657,21.7680772,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086128853,15.383473,4051.9,4051.8,0.233]
["bitfinex","ETHUSD",1759086129056,19.282656,4051.9,4051.8,0.233]
["bitfinex","ETHUSD",1759086129251,18.297635,4051.9,4051.8,0.233]
["bitfinex","ETHUSD",1759086129858,15.610399,4051.9,4051.8,0.233]
["bitfinex","ETHUSD",1759086130745,15.610399,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086130972,17.20564891,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086131155,19.26364891,4051.9,4051.8,0.233]
["bitfinex","ETHUSD",1759086131357,20.71667286,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086131879,19.71338786,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086132181,20.73464786,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086132390,19.62431495,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086132974,20.09122695,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086133283,19.25813395,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086133876,16.85718095,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086134075,22.69961795,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086134275,22.07109195,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086135156,22.64485495,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086135356,22.06985495,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086135587,22.45709833,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086136377,22.93314633,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086136856,22.15028295,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086137192,22.84738295,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086137364,26.75943895,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086137686,26.14731295,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086137891,25.89900895,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086138265,11.30812395,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086138468,26.08067995,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086138698,26.77777995,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086139262,11.30812395,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086139462,30.28914895,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086139765,29.88666495,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086140160,30.27391092,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086140366,31.16842992,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086140802,30.40921092,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086141258,11.69536992,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086141462,29.77966495,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086141894,30.02196495,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086142405,36.53976995,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086142701,35.81785495,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086142903,34.99757095,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086143491,26.23547295,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086143808,13.45706395,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086143963,19.08699695,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086144601,22.08201368,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086144799,18.32414068,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086145003,18.32414068,4051.9,4051.8,0.473]
["bitfinex","ETHUSD",1759086145606,21.35254168,4051.9,4051.8,0.473]
["bitfinex","ETHUSD",1759086145779,20.96529795,4051.9,4051.8,0.473]
["bitfinex","ETHUSD",1759086146607,21.92506895,4051.9,4051.8,0.473]
["bitfinex","ETHUSD",1759086146775,20.94102195,4051.9,4051.8,0.473]
["bitfinex","ETHUSD",1759086147177,20.94102195,4051.9,4051.8,0.235]
["bitfinex","ETHUSD",1759086147506,20.94102195,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086147698,21.22176595,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086148287,20.76931395,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086148487,17.39686195,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086148687,17.71728995,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086149203,15.379858,4051.9,4051.8,0.24]
["bitfinex","ETHUSD",1759086149576,20.488838,4051.9,4051.8,0.24]
["bitfinex","ETHUSD",1759086149777,20.263337,4051.9,4051.8,0.24]
["bitfinex","ETHUSD",1759086149977,13.924944,4051.9,4051.8,0.24]
["bitfinex","ETHUSD",1759086150599,16.618576,4051.9,4051.8,0.24]
["bitfinex","ETHUSD",1759086150773,15.716572,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086151709,9.158,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086151900,19.103616,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086152681,9.158,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086153005,20.034081,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086153782,19.583525,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086154709,22.3087875,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086154913,28.6210755,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086155909,41.2606815,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086156214,38.2450275,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086156508,37.2611705,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086156703,32.9182215,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086156904,29.7492535,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086157407,29.3233885,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086158119,32.2977585,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086158704,30.7436425,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086158901,11.8832625,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086159111,30.9984865,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086159313,30.1915795,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086160331,30.2494695,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086161150,26.1207785,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1759086161299,26.1207785,4051.9,4051.8,0.2427]
["bitfinex","ETHUSD",1759086161300,7.1,4051.9,4051.8,0.2427]
["bitfinex","ETHUSD",1759086161500,7.1,4051.9,4051.8,1.1604]
["bitfinex","ETHUSD",1759086164032,28.716357,4051.9,4051.8,1.1604]
["bitfinex","ETHUSD",1759086167245,28.716357,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086168044,28.41226869,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086169152,28.025054,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086170430,25.317342,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086171546,25.317342,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086171547,25.783242,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086171738,25.317342,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086172125,25.317342,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086172324,25.4289402,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086172558,25.041722,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086172859,20.942722,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086173074,7.014023,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086173230,7.014023,4051.9,4051.8,1.1604]
["bitfinex","ETHUSD",1759086175856,7.014023,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086176936,0.001,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086177122,4.099,4051.9,4051.8,1.1604]
["bitfinex","ETHUSD",1759086180448,4.099,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086181161,7.611218,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086181457,4.099,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086184256,4.48621299,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086185759,4.099,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086186950,0.001,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086187137,4.099,4051.9,4051.8,0.6911]
["bitfinex","ETHUSD",1759086189577,4.099,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086193569,0.001,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086193774,4.099,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086195162,4.099,4051.9,4051.8,0.6921]
["bitfinex","ETHUSD",1759086195559,0.001,4051.9,4051.8,0.6921]
["bitfinex","ETHUSD",1759086195780,0.001,4051.9,4051.8,3.47883239]
["bitfinex","ETHUSD",1759086195981,0.001,4051.9,4051.8,3.91233239]
["bitfinex","ETHUSD",1759086203703,0.001,4051.9,4051.8,1.4442935]
["bitfinex","ETHUSD",1759086204001,0.001,4051.9,4051.8,3.91233239]
["bitfinex","ETHUSD",1759086204497,0.001,4051.9,4051.8,3.47883239]
["bitfinex","ETHUSD",1759086205591,0.38817688,4051.9,4051.8,3.47883239]
["bitfinex","ETHUSD",1759086206802,0.001,4051.9,4051.8,3.47883239]
["bitfinex","ETHUSD",1759086210115,0.001,4051.9,4051.8,1.0107935]
["bitfinex","ETHUSD",1759086210605,0.001,4051.9,4051.8,3.47883239]
["bitfinex","ETHUSD",1759086210812,0.001,4051.9,4051.8,7.57583239]
["bitfinex","ETHUSD",1759086213198,0.001,4051.9,4051.8,7.33413239]
["bitfinex","ETHUSD",1759086213386,0.001,4051.9,4051.8,12.71992124]
["bitfinex","ETHUSD",1759086213570,0.001,4051.9,4051.8,12.96162124]
["bitfinex","ETHUSD",1759086218330,0.001,4051.9,4051.8,5.1077935]
["bitfinex","ETHUSD",1759086218622,0.472,4051.9,4051.8,4.5474]
["bitfinex","ETHUSD",1759086218791,0.6981,4051.9,4051.8,4.5474]
["bitfinex","ETHUSD",1759086222530,7.3032,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086227448,0.001,4051.9,4051.8,1.1527]
["bitfinex","ETHUSD",1759086227832,0.001,4051.9,4051.8,0.6942]
["bitfinex","ETHUSD",1759086230847,0.001,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086231035,0.2271,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086231845,0.6981,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086233645,0.001,4051.9,4051.8,0.4504]
["bitfinex","ETHUSD",1759086236137,0.001,4051.9,4051.8,3.64541927]
["bitfinex","ETHUSD",1759086238413,0.001,4051.9,4051.8,3.18691927]
["bitfinex","ETHUSD",1759086240065,0.001,4051.9,4051.8,3.16223889]
["bitfinex","ETHUSD",1759086240267,0.001,4051.9,4051.8,7.25923889]
["bitfinex","ETHUSD",1759086242264,0.001,4051.9,4051.8,7.71773889]
["bitfinex","ETHUSD",1759086246466,0.001,4051.9,4051.8,7.25923889]
["bitfinex","ETHUSD",1759086246770,0.1242,4051.9,4051.8,7.25923889]
["bitfinex","ETHUSD",1759086247065,0.1242,4051.9,4051.8,7.71773889]
["bitfinex","ETHUSD",1759086247701,0.001,4051.9,4051.8,10.71773889]
["bitfinex","ETHUSD",1759086248052,0.001,4051.9,4051.8,11.50973889]
["bitfinex","ETHUSD",1759086249779,0.001,4051.9,4051.8,17.01872774]
["bitfinex","ETHUSD",1759086249997,0.001,4051.9,4051.8,11.63293889]
["bitfinex","ETHUSD",1759086256800,0.001,4051.9,4051.8,12.46322774]
["bitfinex","ETHUSD",1759086257095,0.001,4051.9,4051.8,18.61822774]
["bitfinex","ETHUSD",1759086259085,0.001,4051.9,4051.8,22.09822773]
["bitfinex","ETHUSD",1759086259483,0.001,4051.9,4051.8,22.56222773]
["bitfinex","ETHUSD",1759086260595,0.001,4051.9,4051.8,22.09822773]
["bitfinex","ETHUSD",1759086262810,0.001,4051.9,4051.8,21.85442773]
["bitfinex","ETHUSD",1759086263325,0.001,4051.9,4051.8,22.09242773]
["bitfinex","ETHUSD",1759086263827,0.001,4051.9,4051.8,12.60863888]
["bitfinex","ETHUSD",1759086264030,0.001,4051.9,4051.8,22.09042773]
["bitfinex","ETHUSD",1759086265836,0.001,4051.9,4051.8,15.93742773]
["bitfinex","ETHUSD",1759086265987,0.001,4051.9,4051.8,21.85242773]
["bitfinex","ETHUSD",1759086266890,0.001,4051.9,4051.8,22.09042773]
["bitfinex","ETHUSD",1759086270216,0.001,4051.9,4051.8,16.70463888]
["bitfinex","ETHUSD",1759086270383,0.001,4051.9,4051.8,23.41355199]
["bitfinex","ETHUSD",1759086279129,0.001,4051.9,4051.8,23.17555199]
["bitfinex","ETHUSD",1759086280496,0.6973,4051.9,4051.8,23.17555199]
["bitfinex","ETHUSD",1759086280703,0.6973,4051.9,4051.8,21.11855199]
["bitfinex","ETHUSD",1759086281002,0.6973,4051.9,4051.8,23.17555199]
["bitfinex","ETHUSD",1759086284432,0.001,4052.3,4052.0,2.46787354]
["bitfinex","ETHUSD",1759086284631,0.4707,4054.8,4052.0,2.46787354]
["bitfinex","ETHUSD",1759086284632,0.4707,4053.7,4052.7,2.4674908]
["bitfinex","ETHUSD",1759086284858,0.2256,4053.6,4052.7,16.14607881]
["bitfinex","ETHUSD",1759086285135,0.2256,4053.6,4052.7,17.30610391]
["bitfinex","ETHUSD",1759086287332,0.2256,4053.6,4052.7,20.30610391]
["bitfinex","ETHUSD",1759086287833,0.4707,4053.7,4052.7,20.30610391]
["bitfinex","ETHUSD",1759086288331,0.4707,4053.7,4053.4,2.46702338]
["bitfinex","ETHUSD",1759086288538,0.4707,4053.7,4053.6,6.70891311]
["bitfinex","ETHUSD",1759086288736,0.6963,4053.7,4053.6,9.17585607]
["bitfinex","ETHUSD",1759086289238,0.6963,4053.7,4053.6,9.64655607]
["bitfinex","ETHUSD",1759086290437,0.6973,4053.7,4053.6,9.64655607]
["bitfinex","ETHUSD",1759086292543,0.001,4053.7,4053.6,9.64655607]
["bitfinex","ETHUSD",1759086292927,0.001,4053.7,4053.6,12.64655607]
["bitfinex","ETHUSD",1759086295410,0.4717,4053.7,4053.6,12.64655607]
["bitfinex","ETHUSD",1759086295610,0.6973,4053.7,4053.6,12.64655607]
["bitfinex","ETHUSD",1759086296426,0.001,4053.7,4053.6,12.64655607]
["bitfinex","ETHUSD",1759086296859,0.001,4053.7,4053.6,0.4707]
["bitfinex","ETHUSD",1759086296860,0.6973,4053.7,4053.6,0.4707]
["bitfinex","ETHUSD",1759086297160,0.6973,4053.7,4053.6,7.03364296]
["bitfinex","ETHUSD",1759086297743,0.6973,4053.7,4053.6,10.51364295]
["bitfinex","ETHUSD",1759086298365,0.4717,4053.7,4053.6,10.51364295]
["bitfinex","ETHUSD",1759086298571,0.001,4053.7,4053.6,17.22255606]
["bitfinex","ETHUSD",1759086299669,0.001,4053.7,4053.6,13.12655606]
["bitfinex","ETHUSD",1759086300074,0.001,4053.7,4053.6,17.22155606]
["bitfinex","ETHUSD",1759086301054,0.001,4053.7,4053.6,17.46715606]
["bitfinex","ETHUSD",1759086301770,0.001,4053.7,4053.6,17.93555606]
["bitfinex","ETHUSD",1759086302065,0.001,4053.7,4053.6,17.46715606]
["bitfinex","ETHUSD",1759086302265,0.001,4053.7,4053.6,17.93555606]
["bitfinex","ETHUSD",1759086303868,0.001,4053.7,4053.6,15.24755607]
["bitfinex","ETHUSD",1759086304061,0.001,4053.7,4053.6,15.37075607]
["bitfinex","ETHUSD",1759086304670,0.02,4053.9,4053.8,3.25882125]
["bitfinex","ETHUSD",1759086304870,0.02,4053.9,4053.8,7.38048946]
["bitfinex","ETHUSD",1759086305069,0.02,4053.9,4053.8,8.06982125]
["bitfinex","ETHUSD",1759086305262,0.001,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1759086305441,0.001,4054.2,4054.1,19.12155182]
["bitfinex","ETHUSD",1759086305642,0.001,4054.2,4054.1,19.36715182]
["bitfinex","ETHUSD",1759086306466,0.001,4054.2,4054.1,20.06445182]
["bitfinex","ETHUSD",1759086306661,0.001,4054.2,4054.1,20.53285182]
["bitfinex","ETHUSD",1759086307262,0.001,4054.2,4054.1,20.06445182]
["bitfinex","ETHUSD",1759086307468,0.001,4054.2,4054.1,20.53285182]
["bitfinex","ETHUSD",1759086308742,0.001,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1759086308959,0.001,4054.6,4054.5,16.29897242]
["bitfinex","ETHUSD",1759086309166,0.001,4054.6,4054.5,16.94670847]
["bitfinex","ETHUSD",1759086311078,0.001,4054.6,4054.5,16.51040847]
["bitfinex","ETHUSD",1759086311586,0.001,4054.6,4054.5,12.17530847]
["bitfinex","ETHUSD",1759086311959,0.001,4054.6,4054.5,18.33030847]
["bitfinex","ETHUSD",1759086312290,0.6904,4054.6,4054.5,18.33030847]
["bitfinex","ETHUSD",1759086312484,0.6904,4054.6,4054.5,12.17530847]
["bitfinex","ETHUSD",1759086312670,0.6904,4054.6,4054.5,19.12230847]
["bitfinex","ETHUSD",1759086314487,0.6904,4054.6,4054.5,12.96730847]
["bitfinex","ETHUSD",1759086314790,0.6904,4054.6,4054.5,19.81370847]
["bitfinex","ETHUSD",1759086315306,0.6904,4054.6,4054.5,10.39931311]
["bitfinex","ETHUSD",1759086315520,0.6904,4054.6,4054.5,16.55531311]
["bitfinex","ETHUSD",1759086315857,0.6904,4054.6,4054.5,10.39931311]
["bitfinex","ETHUSD",1759086316058,0.6904,4054.6,4054.5,11.49931311]
["bitfinex","ETHUSD",1759086316684,0.6904,4054.6,4054.5,7.39931311]
["bitfinex","ETHUSD",1759086316886,0.6904,4054.6,4054.5,11.49931311]
["bitfinex","ETHUSD",1759086318602,0.6904,4054.6,4054.5,4.7904]
["bitfinex","ETHUSD",1759086318807,0.8136,4054.6,4054.5,4.7904]
["bitfinex","ETHUSD",1759086318995,0.4527,4054.6,4054.5,11.52397706]
["bitfinex","ETHUSD",1759086319306,0.4527,4054.6,4054.5,13.96570847]
["bitfinex","ETHUSD",1759086319499,0.001,4054.6,4054.5,13.96570847]
["bitfinex","ETHUSD",1759086320482,0.4527,4054.6,4054.5,13.96570847]
["bitfinex","ETHUSD",1759086321406,0.6904,4054.6,4054.5,17.44570846]
["bitfinex","ETHUSD",1759086322004,0.001,4054.6,4054.5,17.68630846]
["bitfinex","ETHUSD",1759086332199,0.001,4054.6,4054.5,16.35413333]
["bitfinex","ETHUSD",1759086332520,0.4527,4054.6,4054.5,16.11353333]
["bitfinex","ETHUSD",1759086332928,0.001,4054.6,4054.5,16.90553333]
["bitfinex","ETHUSD",1759086333091,0.001,4054.6,4054.5,17.14613333]
["bitfinex","ETHUSD",1759086333295,0.001,4054.6,4054.5,25.52287131]
["bitfinex","ETHUSD",1759086333535,0.02,4054.9,4054.8,3.25821288]
["bitfinex","ETHUSD",1759086333731,0.02,4054.9,4054.8,15.75861298]
["bitfinex","ETHUSD",1759086333918,0.02,4054.9,4054.8,16.41355086]
["bitfinex","ETHUSD",1759086334119,0.02,4054.9,4054.8,19.89355085]
["bitfinex","ETHUSD",1759086334311,0.02,4054.9,4054.8,17.10295086]
["bitfinex","ETHUSD",1759086339707,0.6894,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1759086339908,0.6894,4055.7,4055.6,11.94246438]
["bitfinex","ETHUSD",1759086340417,0.6894,4055.7,4055.6,12.63186438]
["bitfinex","ETHUSD",1759086343324,0.38680937,4056.4,4055.8,2.46560481]
["bitfinex","ETHUSD",1759086343325,0.1432,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1759086343528,0.1432,4055.9,4055.8,6.56560481]
["bitfinex","ETHUSD",1759086344149,0.8337,4055.9,4055.8,6.95241418]
["bitfinex","ETHUSD",1759086346444,0.7105,4055.9,4055.8,4.48680937]
["bitfinex","ETHUSD",1759086346830,0.7105,4055.9,4055.8,0.38680937]
["bitfinex","ETHUSD",1759086347160,0.7105,4055.9,4055.8,4.48680937]
["bitfinex","ETHUSD",1759086347465,0.7105,4055.9,4055.8,0.38680937]
["bitfinex","ETHUSD",1759086361851,1.09728826,4055.9,4055.8,0.38680937]
["bitfinex","ETHUSD",1759086362054,0.7105,4055.9,4055.8,0.38680937]
["bitfinex","ETHUSD",1759086362613,0.7115,4055.9,4055.8,0.38680937]
["bitfinex","ETHUSD",1759086364936,1.09829091,4055.9,4055.8,0.38680937]
["bitfinex","ETHUSD",1759086366343,0.7115,4055.9,4055.8,0.38680937]
["bitfinex","ETHUSD",1759086367827,0.7115,4055.9,4055.2,3.396]
["bitfinex","ETHUSD",1759086368021,16.45280911,4055.8,4055.2,3.396]
["bitfinex","ETHUSD",1759086368238,7.88860791,4055.7,4055.2,3.396]
["bitfinex","ETHUSD",1759086368438,5.84027011,4055.6,4055.2,3.396]
["bitfinex","ETHUSD",1759086368634,0.1232,4055.2,4055.1,4.098]
["bitfinex","ETHUSD",1759086368966,0.021,4055.9,4055.2,0.74188471]
["bitfinex","ETHUSD",1759086369163,10.05744711,4055.8,4055.2,0.74188471]
["bitfinex","ETHUSD",1759086369350,0.1232,4055.2,4054.9,0.002]
["bitfinex","ETHUSD",1759086369660,0.4522,4055.1,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086370647,0.6881,4055.1,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086373286,0.6697,4055.4,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086373761,0.04593211,4055.9,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086373959,14.48076821,4055.8,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086374173,13.57560711,4055.7,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086374462,7.20143,4055.6,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086374663,0.02493211,4055.5,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086374992,0.6697,4055.4,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086375142,0.6697,4055.3,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086375343,0.6697,4055.2,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086375740,0.6697,4055.1,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086376401,0.4323,4055.1,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086376561,0.6697,4055.1,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086376984,0.4323,4055.1,4055.0,0.7419581]
["bitfinex","ETHUSD",1759086377585,0.021,4055.9,4055.0,1.4197581]
["bitfinex","ETHUSD",1759086377768,0.04593211,4055.9,4055.2,5.37673798]
["bitfinex","ETHUSD",1759086378093,0.021,4055.9,4055.2,5.37673798]
["bitfinex","ETHUSD",1759086378269,0.021,4055.9,4055.3,0.2369]
["bitfinex","ETHUSD",1759086378466,0.021,4055.9,4055.3,0.26155908]
["bitfinex","ETHUSD",1759086379091,0.021,4055.9,4055.4,0.6697]
["bitfinex","ETHUSD",1759086379460,0.021,4055.9,4055.5,0.2369]
["bitfinex","ETHUSD",1759086379655,0.6907,4055.9,4055.5,0.2369]
["bitfinex","ETHUSD",1759086380101,0.6907,4055.9,4055.6,0.6697]
["bitfinex","ETHUSD",1759086380995,0.69463211,4055.8,4055.6,0.6697]
["bitfinex","ETHUSD",1759086381159,0.02493211,4055.8,4055.6,0.6697]
["bitfinex","ETHUSD",1759086381366,0.4323,4055.7,4055.6,0.6697]
["bitfinex","ETHUSD",1759086381562,0.6697,4055.7,4055.6,0.6697]
["bitfinex","ETHUSD",1759086383579,0.021,4055.9,4055.6,0.6697]
["bitfinex","ETHUSD",1759086383779,0.6697,4055.8,4055.6,0.6697]
["bitfinex","ETHUSD",1759086384096,18.00149011,4055.7,4055.6,0.6697]
["bitfinex","ETHUSD",1759086384393,19.78880701,4055.7,4055.6,0.6697]
["bitfinex","ETHUSD",1759086384593,18.78880701,4055.7,4055.6,0.6697]
["bitfinex","ETHUSD",1759086384800,0.1232,4055.6,4055.1,4.099]
["bitfinex","ETHUSD",1759086384998,0.02493211,4055.5,4055.2,0.74190489]
["bitfinex","ETHUSD",1759086385202,0.6697,4055.4,4055.2,0.74190489]
["bitfinex","ETHUSD",1759086385508,0.02493211,4055.5,4055.2,0.74190489]
["bitfinex","ETHUSD",1759086385674,0.4323,4055.5,4055.2,0.74190489]
["bitfinex","ETHUSD",1759086385998,0.02493211,4055.4,4055.2,0.97880489]
["bitfinex","ETHUSD",1759086386708,0.6697,4055.5,4055.2,0.97880489]
["bitfinex","ETHUSD",1759086386896,0.6697,4055.7,4055.2,0.97880489]
["bitfinex","ETHUSD",1759086387093,0.021,4055.9,4055.2,0.97880489]
["bitfinex","ETHUSD",1759086387094,4.34884311,4055.6,4055.2,0.97880489]
["bitfinex","ETHUSD",1759086387409,0.69463211,4055.6,4055.2,0.97880489]
["bitfinex","ETHUSD",1759086388688,0.021,4055.9,4055.3,0.2369]
["bitfinex","ETHUSD",1759086388893,0.02493211,4055.8,4055.3,0.2369]
["bitfinex","ETHUSD",1759086389114,0.45723211,4055.8,4055.3,0.2369]
["bitfinex","ETHUSD",1759086389282,0.69463211,4055.8,4055.3,0.2369]
["bitfinex","ETHUSD",1759086389482,0.69463211,4055.8,4055.4,0.2369]
["bitfinex","ETHUSD",1759086389987,0.4323,4055.7,4055.4,0.2369]
["bitfinex","ETHUSD",1759086390395,0.6697,4055.7,4055.4,0.2369]
["bitfinex","ETHUSD",1759086390718,0.6697,4055.7,4055.3,0.74190489]
["bitfinex","ETHUSD",1759086390919,0.1232,4055.4,4055.3,0.97880489]
["bitfinex","ETHUSD",1759086391616,0.51004904,4055.4,4055.3,0.97880489]
["bitfinex","ETHUSD",1759086391992,0.1232,4055.4,4055.3,0.97880489]
["bitfinex","ETHUSD",1759086396621,0.1232,4055.4,4055.3,0.74190489]
["bitfinex","ETHUSD",1759086396988,0.1232,4055.4,4055.3,0.97880489]
["bitfinex","ETHUSD",1759086398092,0.1232,4055.4,4055.3,0.74190489]
["bitfinex","ETHUSD",1759086398288,0.7929,4055.4,4055.3,0.74190489]
["bitfinex","ETHUSD",1759086398813,0.1232,4055.4,4055.3,0.74190489]
["bitfinex","ETHUSD",1759086399028,0.7985,4055.4,4055.3,0.74190489]
["bitfinex","ETHUSD",1759086399328,25.001198,4055.4,4054.9,0.002]
["bitfinex","ETHUSD",1759086399620,18.06239311,4055.3,4055.0,0.74195626]
["bitfinex","ETHUSD",1759086399817,0.6753,4055.3,4055.0,0.74195626]
["bitfinex","ETHUSD",1759086400021,0.70023211,4055.2,4055.0,0.74195626]
["bitfinex","ETHUSD",1759086400218,0.6753,4055.1,4055.0,0.74195626]
["bitfinex","ETHUSD",1759086400401,0.1232,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086400597,0.5681,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086400824,0.7985,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086401026,0.7985,4055.0,4054.9,0.5701]
["bitfinex","ETHUSD",1759086403830,0.1232,4055.0,4054.9,0.5701]
["bitfinex","ETHUSD",1759086404026,0.7985,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086404536,30.7985,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086404743,22.72012625,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086404889,20.86860825,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086405095,18.67889225,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086405525,18.91207225,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086406524,6.31666225,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086406819,3.7985,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086407226,3.82343211,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086408921,17.99121611,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086409138,16.369793,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086409301,12.403857,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086409498,10.679182,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086409699,15.9969932,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086410025,15.23034839,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086410225,19.33134839,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086410814,22.23527339,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086411023,18.13427339,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086411339,22.97519939,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086411540,16.52560139,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086411727,21.41210239,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086412094,21.47886739,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086412300,22.33990739,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086412530,21.47886739,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086413427,27.45931739,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086413621,24.18212639,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086413817,26.29729939,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086414018,26.36140039,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086414228,28.41541239,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086414430,9.88752339,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086414629,7.94153139,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086414823,11.67155419,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086415730,7.48793919,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086416030,14.11190319,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086416234,14.55680319,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086416744,14.17605019,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086417122,13.67005019,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086417844,16.012333,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086418047,17.8422063,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086418225,16.4434033,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086418425,14.9736043,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086418814,17.7887623,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086419345,12.5801463,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086419733,12.8105463,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086419938,9.6071733,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086420137,25.2887733,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086420339,24.4840643,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086420846,25.0293613,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086421249,25.41629798,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086421414,25.0293613,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086421816,34.3001393,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086422016,33.2578173,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086422828,9.6071733,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086423227,39.6071733,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086423452,38.6080673,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086423950,39.6071733,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086424950,10.3991733,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086425353,40.3991733,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086425554,40.708285,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086426643,43.17437624,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086426832,47.54255895,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086427439,47.64154227,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086428238,45.17545103,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086428844,47.64154227,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086431446,47.36235956,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086432172,44.89626832,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086432671,47.36235956,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086433441,44.89626832,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086433849,47.36235956,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086434266,44.89626832,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086434942,47.7493992,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086435193,47.36235956,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1759086440854,17.04817467,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759086441156,21.15017467,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759086441356,51.81497467,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759086441661,51.91397416,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759086441865,52.30107274,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759086442181,54.43213641,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759086442581,54.43213641,4054.5,4054.0,0.002]
["bitfinex","ETHUSD",1759086442582,4.881,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1759086442786,57.17177931,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1759086442987,57.83657931,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1759086443284,59.8390454,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1759086443479,6.2587529,4054.0,4053.7,0.002]
["bitfinex","ETHUSD",1759086443648,5.277,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086443853,35.277,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086444051,39.57369455,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086444256,40.23849455,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086445888,40.62563562,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086446088,38.15881437,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086446813,40.62563562,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086447013,38.15881437,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086447394,37.7716733,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086449183,37.5390733,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086449691,37.7716733,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086450090,40.3756733,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086450487,40.76280995,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086450698,53.35380995,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086451617,23.35380995,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086451918,22.9666733,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086452119,52.9666733,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086452482,52.7340733,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086452912,52.9666733,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086454014,55.43349455,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086454222,60.82046139,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086454988,61.20659953,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086456319,58.73977828,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086457233,60.81946139,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086457911,31.12857309,4053.8,4053.7,0.002]
["bitfinex","ETHUSD",1759086458232,7.881,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1759086458402,51.21706146,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1759086458606,52.24227316,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1759086459607,10.47132555,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759086459831,40.78043725,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759086460127,41.49653725,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759086460302,44.0146995,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759086460905,48.1186995,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1759086463256,4.881,4053.0,4052.2,0.2405]
["bitfinex","ETHUSD",1759086463553,52.2053867,4053.0,4052.1,0.2605]
["bitfinex","ETHUSD",1759086463758,55.43964895,4053.0,4052.1,0.2605]
["bitfinex","ETHUSD",1759086463924,10.34836904,4052.9,4052.1,0.02]
["bitfinex","ETHUSD",1759086464112,7.34861258,4052.5,4052.1,0.02]
["bitfinex","ETHUSD",1759086464312,49.9671309,4052.5,4052.1,0.02]
["bitfinex","ETHUSD",1759086464513,50.6832309,4052.5,4052.1,0.02]
["bitfinex","ETHUSD",1759086464709,53.52480104,4052.5,4052.1,0.02]
["bitfinex","ETHUSD",1759086465113,53.83391274,4052.5,4052.1,0.02]
["bitfinex","ETHUSD",1759086466048,59.22087958,4052.5,4052.1,0.02]
["bitfinex","ETHUSD",1759086467134,58.83361889,4052.5,4052.1,0.02]
["bitfinex","ETHUSD",1759086467538,7.34879527,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759086467739,52.20987381,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759086467948,52.92597381,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759086469015,53.02503263,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759086470947,53.41234407,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759086471146,55.93050632,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759086471625,55.54319488,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1759086472033,8.86385617,4052.1,4051.6,0.2425]
["bitfinex","ETHUSD",1759086472358,51.60395617,4052.1,4051.6,0.2425]
["bitfinex","ETHUSD",1759086472526,51.60395617,4052.1,4051.7,0.2405]
["bitfinex","ETHUSD",1759086474662,51.9912682,4052.1,4051.7,0.2405]
["bitfinex","ETHUSD",1759086474856,54.50943045,4052.1,4051.7,0.2405]
["bitfinex","ETHUSD",1759086475858,54.51043045,4052.1,4051.7,0.2405]
["bitfinex","ETHUSD",1759086476358,7.74497798,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1759086476532,41.85097798,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1759086476854,44.30528743,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1759086477057,47.37798743,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1759086477363,10.34916072,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1759086477563,14.57836072,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1759086477769,4.74528256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1759086477939,46.53921467,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1759086478137,2.46834349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086478342,50.55841033,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086478942,50.31101033,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086479141,52.82917258,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086479864,52.36047258,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086480847,46.97350574,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086481734,16.97350574,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086481936,46.97350574,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086485252,40.39916225,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086485453,54.99012909,4051.3,4051.2,0.7034]
["bitfinex","ETHUSD",1759086485654,58.25047258,4051.3,4051.2,0.2425]
["bitfinex","ETHUSD",1759086485860,57.45847258,4051.3,4051.2,0.2425]
["bitfinex","ETHUSD",1759086486259,58.25047258,4051.3,4051.2,0.2425]
["bitfinex","ETHUSD",1759086486471,58.25047258,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086486680,58.25047258,4051.3,4051.2,0.2425]
["bitfinex","ETHUSD",1759086489582,58.25047258,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086490686,58.63784176,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1759086491378,10.47260442,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759086491591,47.09976667,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1759086491965,4.881,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1759086492274,53.19824538,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1759086492474,56.3428326,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1759086492698,59.04374205,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1759086493063,11.64779784,4050.5,4050.4,0.2466]
["bitfinex","ETHUSD",1759086493267,6.26089196,4050.4,4050.1,0.02]
["bitfinex","ETHUSD",1759086493496,40.37189196,4050.4,4050.3,0.2486]
["bitfinex","ETHUSD",1759086493802,40.37189196,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086493803,3.424971,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086494094,4.111,4050.4,4050.3,1.1564]
["bitfinex","ETHUSD",1759086494294,4.13593211,4050.4,4050.3,1.1564]
["bitfinex","ETHUSD",1759086494590,34.13593211,4050.4,4050.3,1.1564]
["bitfinex","ETHUSD",1759086494766,34.111,4050.4,4050.3,1.1564]
["bitfinex","ETHUSD",1759086494967,34.111,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086495187,34.49838755,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086496063,34.111,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086497898,24.233106,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086498401,24.551298,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086498791,17.610444,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086499300,17.610445,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086499600,15.384445,4050.4,4050.3,0.7015]
["bitfinex","ETHUSD",1759086499798,0.38738548,4051.4,4050.3,0.84815313]
["bitfinex","ETHUSD",1759086500003,3.0,4051.2,4050.3,0.14865313]
["bitfinex","ETHUSD",1759086500301,3.0,4051.0,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086500613,3.0,4050.8,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086500813,3.0,4050.6,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086501106,9.20293211,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086501283,9.178,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086504903,3.0,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086505116,7.118,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086505316,3.0,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086505513,7.117,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086507504,6.967,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086507949,7.35435473,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086508519,7.35335473,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086509032,4.50335473,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086509202,4.52828684,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086512935,4.14093211,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086514216,0.02493211,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086514541,4.115,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086514850,4.13993211,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086516309,7.52728505,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086516628,7.50235294,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086517438,7.115,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086525150,8.21755559,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086525852,31.95976059,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086526148,30.73559,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086526646,7.8302,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086527028,30.681722,4050.5,4050.4,0.74293193]
["bitfinex","ETHUSD",1759086528415,30.681722,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086528615,30.682722,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086529821,34.311428,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086530220,33.414553,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086531349,30.682722,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086532126,31.42424,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086532343,30.682722,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086533050,16.648213,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086533257,16.700213,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086534248,17.08758149,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086535237,7.49736849,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086535442,9.168,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086535669,17.830682,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086536457,16.699213,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086537369,17.804058,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086538075,16.699213,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086539573,9.168,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086539872,17.961421,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086540286,17.198028,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086540575,16.897499,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086540753,17.340055,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086541365,17.588155,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086541767,21.33652937,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086541947,20.94916,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086542143,19.755599,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086542350,20.222699,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086542664,20.994058,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086542981,20.222699,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086543772,9.8832,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086543941,21.458913,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086544145,21.077329,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086544578,19.507499,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086544779,20.222699,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086544988,24.272124,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086545160,23.428359,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086545365,23.81573248,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086545790,23.37127048,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086546687,22.983897,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086546888,20.923029,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086547088,19.860033,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086547863,9.8832,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086548895,11.7367911,4050.5,4050.4,0.74493193]
["bitfinex","ETHUSD",1759086549049,3.792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1759086549253,3.792,4050.4,4050.1,0.02]
["bitfinex","ETHUSD",1759086549254,33.81693211,4050.4,4050.1,0.02]
["bitfinex","ETHUSD",1759086549453,3.792,4050.2,4049.9,0.002]
["bitfinex","ETHUSD",1759086549655,3.0,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1759086549853,35.51816225,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1759086550185,36.21196225,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1759086551400,37.00396225,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1759086556123,7.00396225,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1759086556333,37.00396225,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1759086559443,40.95809805,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1759086559746,14.46498101,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086559914,59.59514326,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086560114,60.27194326,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086560412,60.37294326,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086560816,59.97894326,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086561217,57.50962455,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086565516,60.50962455,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086566305,60.89713617,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086567609,60.50962455,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086570144,60.50862455,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086570709,60.89613582,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086571517,30.89613582,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086571710,60.89613582,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086572043,37.79516225,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086572205,50.40616225,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086573531,51.08296225,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086573850,51.18396225,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086574342,61.97923239,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086574945,67.0545511,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086575247,67.44207236,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086576417,67.0545511,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086577014,67.0565511,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086579350,67.44407315,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086580657,67.0565511,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086582948,37.0565511,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086583149,67.0565511,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086583848,67.44407227,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086584979,67.0565511,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086586034,37.0565511,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086586258,67.0565511,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1759086587564,3.26162362,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1759086587767,49.86525869,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1759086587969,49.86525869,4049.2,4049.0,0.002]
["bitfinex","ETHUSD",1759086587970,10.35268462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086588166,44.46968462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086588473,45.13248462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086588675,46.44666176,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086588875,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086589369,16.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086589574,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086590481,16.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086590771,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086591869,16.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086592077,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086592856,16.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086593062,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086593956,16.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086594157,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086595274,16.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086595476,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086596381,16.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086596682,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086596901,46.93340942,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086597694,16.93340942,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086597869,46.27060942,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086598069,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086598678,16.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086598873,46.54579324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086599080,46.54679324,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086600005,12.18930862,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086600202,50.38776655,4049.1,4049.0,0.0284]
["bitfinex","ETHUSD",1759086600408,23.38776655,4049.1,4049.0,0.0284]
["bitfinex","ETHUSD",1759086600580,23.38776655,4049.1,4049.0,0.0222]
["bitfinex","ETHUSD",1759086600770,55.9059288,4049.1,4049.0,0.0222]
["bitfinex","ETHUSD",1759086600972,25.9059288,4049.1,4049.0,0.0222]
["bitfinex","ETHUSD",1759086601172,55.9059288,4049.1,4049.0,0.0222]
["bitfinex","ETHUSD",1759086601375,26.2935145,4049.1,4049.0,0.0222]
["bitfinex","ETHUSD",1759086601575,56.2935145,4049.1,4049.0,0.0222]
["bitfinex","ETHUSD",1759086601967,56.2935145,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086602201,26.2935145,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086602405,56.2935145,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086602708,25.9059288,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086602873,55.9059288,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086603069,11.0159288,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086603297,18.57879732,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086603483,52.1704058,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086603669,55.2084058,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1759086603868,2.46986761,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086604074,24.81223211,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086604317,28.4501,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086604477,23.15160551,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086604676,58.54924058,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086604878,28.54924058,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086605180,58.54924058,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086605374,28.54924058,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086605577,53.15160551,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086605876,28.54924058,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086606089,58.54924058,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1759086606287,4.74898962,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759086606609,41.89292173,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759086606810,42.53078962,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759086607019,2.279,4048.2,4047.1,0.0402]
["bitfinex","ETHUSD",1759086607319,41.03017758,4048.2,4048.1,0.0282]
["bitfinex","ETHUSD",1759086607484,45.36863507,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086611188,45.75630626,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086611516,52.64094133,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086611927,52.25327014,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086612109,54.77143239,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086612498,49.37379732,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086613030,51.844031,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086614405,49.37379732,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086614831,49.76148156,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086615417,52.23171524,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086615620,45.64248156,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086615821,49.76048156,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086616739,57.62835031,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086616916,58.30555031,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086618736,52.90791524,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086619107,57.91786607,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086619302,60.52386607,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1759086619841,4.74953882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759086620136,47.290106,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759086620322,47.94237389,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759086620527,45.47183507,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759086621040,48.20117841,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759086621225,53.87714066,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759086621540,59.08487948,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759086622413,59.08487948,4047.7,4047.2,0.002]
["bitfinex","ETHUSD",1759086622414,7.74978299,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086622614,47.26841806,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086622812,47.94561806,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086623024,49.64757754,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086623713,49.2597952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086624823,19.2597952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086625228,49.2597952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086625949,19.2597952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086626348,49.2597952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086626871,57.26343027,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086627560,51.8657952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086627939,21.8657952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086628326,51.8657952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086629320,55.15881221,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086629520,57.21881221,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086630665,65.76443027,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086630825,60.3667952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086631425,65.76443027,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086632847,60.3667952,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086633020,65.76443027,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086634121,36.15223116,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086634356,62.09206669,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086635337,61.7042658,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086636552,31.7042658,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086636752,61.7042658,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086638045,62.09206749,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086639437,61.7042658,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086642564,62.09207119,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1759086642872,6.26284404,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1759086643050,7.35608826,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1759086643250,51.21219393,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1759086643564,51.90119393,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1759086643760,52.28902836,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1759086643976,54.80719061,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1759086644284,2.279,4046.4,4046.1,0.02]
["bitfinex","ETHUSD",1759086644464,12.01410567,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1759086644656,46.13710567,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1759086647068,46.13710567,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086647465,46.13710567,4046.2,4046.1,0.0402]
["bitfinex","ETHUSD",1759086647750,16.13710567,4046.2,4046.1,0.0402]
["bitfinex","ETHUSD",1759086648088,52.03732867,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086648378,32.763241,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086648742,38.010448,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086648939,37.691912,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086649180,37.05027,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086649788,39.976,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086650674,37.915,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086650879,39.976,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086652469,32.955758,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086652672,32.299071,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086652857,34.224622,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1759086653062,34.61246667,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1759086653371,34.61246667,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086653888,40.36384467,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086654696,39.976,4046.2,4046.1,0.0464]
["bitfinex","ETHUSD",1759086655563,14.961861,4046.2,4046.1,0.0484]
["bitfinex","ETHUSD",1759086656059,9.479382,4046.2,4046.1,0.0484]
["bitfinex","ETHUSD",1759086656263,15.662382,4046.2,4046.1,0.0484]
["bitfinex","ETHUSD",1759086657106,17.379434,4046.2,4046.1,0.0484]
["bitfinex","ETHUSD",1759086657468,17.177685,4046.2,4046.1,0.0484]
["bitfinex","ETHUSD",1759086658193,9.183,4046.2,4046.1,0.0484]
["bitfinex","ETHUSD",1759086658422,11.30240477,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086658905,41.30240477,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086659062,11.30240477,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086659263,41.30240477,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086659982,11.30240477,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086660506,36.58425677,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086660679,35.256852,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086661084,39.975,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086664513,40.664,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086664895,42.151,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086665512,44.62245469,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086665676,47.14061694,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086666477,44.66916225,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086668903,38.48616225,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086669104,51.11116225,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086674243,48.93516225,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086674541,18.93516225,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086674717,19.16726225,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086674905,19.61406225,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086675106,48.93516225,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1759086675741,3.792,4046.1,4045.6,0.0004]
["bitfinex","ETHUSD",1759086675932,3.792,4045.9,4045.6,0.0004]
["bitfinex","ETHUSD",1759086676132,3.0,4045.7,4045.6,0.0004]
["bitfinex","ETHUSD",1759086676306,15.387859,4045.7,4045.1,0.11918679]
["bitfinex","ETHUSD",1759086676512,3.0,4045.5,4045.1,0.07118679]
["bitfinex","ETHUSD",1759086676839,3.0,4045.3,4045.1,0.07118679]
["bitfinex","ETHUSD",1759086677039,7.122,4045.2,4045.1,0.07118679]
["bitfinex","ETHUSD",1759086677240,9.376109,4045.2,4045.1,0.07118679]
["bitfinex","ETHUSD",1759086677735,7.122,4045.2,4044.2,0.74396551]
["bitfinex","ETHUSD",1759086678044,14.65904111,4045.1,4044.2,0.74396551]
["bitfinex","ETHUSD",1759086678239,13.371258,4045.0,4044.2,0.74396551]
["bitfinex","ETHUSD",1759086678538,4.122,4045.0,4044.3,0.02472615]
["bitfinex","ETHUSD",1759086679118,4.122,4045.0,4044.4,0.74396551]
["bitfinex","ETHUSD",1759086679324,4.122,4045.0,4044.5,0.02472493]
["bitfinex","ETHUSD",1759086679519,2.543276,4044.9,4044.5,0.02472493]
["bitfinex","ETHUSD",1759086679834,4.122,4044.8,4044.6,0.74392492]
["bitfinex","ETHUSD",1759086680145,4.122,4044.7,4044.6,0.74392492]
["bitfinex","ETHUSD",1759086685077,3.0,4046.0,4044.6,0.74392492]
["bitfinex","ETHUSD",1759086685259,3.0,4045.8,4044.7,0.02472371]
["bitfinex","ETHUSD",1759086685576,3.0,4045.6,4044.7,0.02472371]
["bitfinex","ETHUSD",1759086685779,3.0,4045.4,4044.7,0.02472371]
["bitfinex","ETHUSD",1759086686077,0.1232,4044.7,4044.6,0.71864863]
["bitfinex","ETHUSD",1759086686275,4.2472,4044.7,4044.6,0.71864863]
["bitfinex","ETHUSD",1759086686470,4.2472,4044.7,4044.6,0.66864863]
["bitfinex","ETHUSD",1759086692367,0.1232,4044.7,4044.6,0.66864863]
["bitfinex","ETHUSD",1759086694201,0.51107263,4044.7,4044.6,0.66864863]
["bitfinex","ETHUSD",1759086694993,0.1232,4044.7,4044.6,0.66864863]
["bitfinex","ETHUSD",1759086697602,0.8021,4044.7,4044.6,0.66864863]
["bitfinex","ETHUSD",1759086697773,0.1232,4044.7,4044.6,0.66864863]
["bitfinex","ETHUSD",1759086698270,0.51108334,4044.7,4044.6,0.66864863]
["bitfinex","ETHUSD",1759086698468,0.8021,4044.7,4044.6,0.66864863]
["bitfinex","ETHUSD",1759086700407,0.8021,4044.7,4044.5,0.002]
["bitfinex","ETHUSD",1759086700606,0.8021,4044.7,4044.5,0.67064863]
["bitfinex","ETHUSD",1759086700808,0.691,4044.6,4044.5,0.67064863]
["bitfinex","ETHUSD",1759086701003,0.1232,4044.7,4044.5,0.67064863]
["bitfinex","ETHUSD",1759086701581,0.3638,4044.7,4044.5,0.67064863]
["bitfinex","ETHUSD",1759086701785,0.8142,4044.7,4044.5,0.67064863]
["bitfinex","ETHUSD",1759086702176,0.8142,4044.7,4044.6,0.01215498]
["bitfinex","ETHUSD",1759086702702,0.8142,4044.7,4044.5,0.002]
["bitfinex","ETHUSD",1759086702896,6.9972,4044.7,4044.6,0.67064863]
["bitfinex","ETHUSD",1759086704377,4.9352,4044.7,4044.6,0.67064863]
["bitfinex","ETHUSD",1759086704674,6.9962,4044.7,4044.6,0.67064863]
["bitfinex","ETHUSD",1759086706891,6.9962,4044.7,4044.5,0.002]
["bitfinex","ETHUSD",1759086707207,0.4504,4044.6,4044.5,0.67264863]
["bitfinex","ETHUSD",1759086707599,0.691,4044.6,4044.5,0.67264863]
["bitfinex","ETHUSD",1759086716486,6.3062,4044.7,4044.5,0.67264863]
["bitfinex","ETHUSD",1759086716686,6.9972,4044.7,4044.5,0.67264863]
["bitfinex","ETHUSD",1759086717330,6.9972,4044.7,4044.6,0.01215498]
["bitfinex","ETHUSD",1759086718017,6.9972,4044.7,4044.6,0.67264863]
["bitfinex","ETHUSD",1759086722131,6.3062,4044.7,4044.6,0.67264863]
["bitfinex","ETHUSD",1759086723438,0.1242,4044.7,4044.6,0.67264863]
["bitfinex","ETHUSD",1759086723605,4.117,4044.7,4044.6,0.68480361]
["bitfinex","ETHUSD",1759086724803,0.001,4044.7,4044.6,0.68480361]
["bitfinex","ETHUSD",1759086725007,4.118,4044.7,4044.6,0.68480361]
["bitfinex","ETHUSD",1759086728288,0.001,4044.7,4044.6,0.68480361]
["bitfinex","ETHUSD",1759086729485,0.001,4044.7,4044.6,3.15723598]
["bitfinex","ETHUSD",1759086731666,0.001,4044.7,4044.6,3.145081]
["bitfinex","ETHUSD",1759086735171,0.001,4044.7,4044.6,0.67264863]
["bitfinex","ETHUSD",1759086735520,0.001,4044.7,4044.6,3.145081]
["bitfinex","ETHUSD",1759086743318,0.001,4044.7,4044.6,6.62508099]
["bitfinex","ETHUSD",1759086744616,0.001,4044.7,4044.6,7.41708099]
["bitfinex","ETHUSD",1759086744814,0.001,4044.7,4044.6,11.65428099]
["bitfinex","ETHUSD",1759086751325,0.001,4044.7,4044.6,11.65628099]
["bitfinex","ETHUSD",1759086751797,0.001,4044.7,4044.6,14.65628099]
["bitfinex","ETHUSD",1759086753106,0.001,4044.7,4044.6,14.60628099]
["bitfinex","ETHUSD",1759086756342,0.001,4044.7,4044.6,21.33891443]
["bitfinex","ETHUSD",1759086758144,0.001,4044.7,4044.6,6.70028099]
["bitfinex","ETHUSD",1759086758309,0.6849,4044.7,4044.6,10.69008099]
["bitfinex","ETHUSD",1759086759007,0.6849,4044.7,4044.6,7.210081]
["bitfinex","ETHUSD",1759086759540,0.001,4044.7,4044.6,7.210081]
["bitfinex","ETHUSD",1759086760228,0.2336,4044.7,4044.6,7.210081]
["bitfinex","ETHUSD",1759086760535,0.6987,4044.7,4044.6,7.210081]
["bitfinex","ETHUSD",1759086760941,0.8219,4044.7,4044.6,7.210081]
["bitfinex","ETHUSD",1759086767918,0.8219,4044.7,4044.6,4.73764863]
["bitfinex","ETHUSD",1759086768457,0.8219,4044.7,4044.6,7.210081]
["bitfinex","ETHUSD",1759086770265,0.8219,4044.7,4044.6,4.73764863]
["bitfinex","ETHUSD",1759086770474,0.8219,4044.7,4044.6,7.210081]
["bitfinex","ETHUSD",1759086771141,0.8219,4044.7,4044.6,4.73764863]
["bitfinex","ETHUSD",1759086771336,0.8219,4044.7,4044.6,7.210081]
["bitfinex","ETHUSD",1759086771550,0.8219,4044.7,4044.6,4.73764863]
["bitfinex","ETHUSD",1759086771765,0.8219,4044.7,4044.6,3.097081]
["bitfinex","ETHUSD",1759086771967,0.8219,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086772165,0.8219,4044.7,4044.6,4.73764863]
["bitfinex","ETHUSD",1759086773467,0.8219,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086776275,1.20976231,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086777087,0.8219,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086780640,1.20976161,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086781766,0.8219,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086785076,1.20976296,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086785281,0.8219,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086786185,0.7719,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086789266,0.7729,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086802919,0.1242,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086803121,0.8303,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086835088,0.5838,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086835289,0.8208,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086836059,1.34508464,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086840497,1.31418,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086841803,6.2982,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086842212,6.9718,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086845711,12.3777228,4044.7,4044.6,0.62464863]
["bitfinex","ETHUSD",1759086845914,12.3777228,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086846479,30.0477588,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086846801,31.71432205,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086849940,5.402007,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086850106,4.114,4044.7,4044.6,0.01415437]
["bitfinex","ETHUSD",1759086850289,4.114,4044.7,4044.6,0.67564863]
["bitfinex","ETHUSD",1759086853116,4.114,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086856111,4.8192,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086856718,4.114,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086857343,13.305881,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086857547,21.988708,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086857719,19.536173,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086859164,19.180491,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086860513,17.885051,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086862418,16.917425,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086863044,14.087933,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086863232,12.831435,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086863434,12.16706,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086868248,7.495163,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086873349,6.966771,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086875665,4.8192,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086875868,6.881673,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086876047,4.8192,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086876247,6.881673,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086876447,0.7062,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086876666,8.941673,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086877670,6.8792,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086878385,8.941673,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086884969,6.8792,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086885581,8.971475,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086885801,6.8792,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086886379,8.971475,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086886571,6.8792,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086886903,8.971475,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086887102,9.556475,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086887303,6.8792,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086888102,8.971475,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086888303,6.8792,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086895022,9.506899,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086900238,9.464499,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086900440,10.7109489,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086901620,31.8373199,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086901826,31.6216399,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086902723,31.5307999,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086903742,31.5487879,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086904445,30.9481859,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086904757,8.0832499,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086905269,18.61319052,4044.7,4044.6,0.62664863]
["bitfinex","ETHUSD",1759086905546,48.61319052,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086905758,49.23983915,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086905959,48.61319052,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086907874,15.2507019,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086908833,21.9279529,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086909029,21.5916819,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086909942,24.8530309,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086910287,23.1909739,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086910581,22.7753459,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086910780,22.5613899,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086911086,22.9831139,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086911257,21.1400079,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086911964,23.9588119,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086912173,19.5952059,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086912365,18.50608271,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086912575,18.1181349,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086913082,22.0362929,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086913963,25.0948049,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086914176,22.9741659,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086914673,21.3524409,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086914980,25.7430579,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086915186,22.5957399,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086915483,22.1037219,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086915887,19.87933431,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086916086,21.02165231,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086916458,17.27766431,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086916997,12.26219531,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086917652,14.97933531,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086917885,17.04033531,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086918055,24.18241731,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086918255,23.72682531,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086918558,20.79711331,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086918758,20.13227031,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086919151,20.17257731,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086920088,22.87004631,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086920290,22.02960931,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086920485,15.85760931,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086920689,22.02960931,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086921282,20.39165231,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086921460,14.21965231,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086921653,17.71069431,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086921857,17.48376931,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086922089,17.25887731,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086922292,17.85887731,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086922697,20.18847231,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086923394,28.29565631,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086924263,35.03359693,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086924462,28.86159693,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086924662,35.03359693,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086925272,48.61973193,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086925995,47.06344593,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086926195,46.28939693,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086926393,46.65723393,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086926598,44.59623393,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086926796,45.91507893,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086927300,47.16613693,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086927481,45.62519493,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086928393,47.43127193,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086928992,47.17621493,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086929382,19.00013593,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086929773,48.80465293,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086930403,49.00013593,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086934506,48.61219052,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086938385,51.08456177,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086939079,52.57256177,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086940521,48.77295127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086943531,54.55515127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086943911,55.23655127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086947838,50.44415127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086948043,54.55515127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086948618,55.23655127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086949822,25.23655127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086950349,55.23655127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086954951,25.23655127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086955343,55.23655127,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086965771,57.70892252,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086968558,27.70892252,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086968961,57.70892252,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086971275,57.80814967,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086974198,63.21505104,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086982117,60.74267979,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086982415,54.65437842,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086983220,45.18392642,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086983404,53.68992642,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086984014,24.65337842,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086984402,54.65337842,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086990216,42.03737842,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086990416,54.65337842,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086991130,34.14803552,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086991382,19.126404,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1759086991495,28.32910537,4044.7,4044.6,0.051]
["bitfinex","ETHUSD",1759086992202,19.82310537,4044.7,4044.6,0.051]
["bitfinex","ETHUSD",1759086992413,31.58186537,4044.7,4044.6,0.051]
["bitfinex","ETHUSD",1759086992819,12.905272,4044.7,4044.6,0.051]
["bitfinex","ETHUSD",1759086993202,12.905272,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086993404,15.451549,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086993599,14.691005,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086993905,14.384017,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086994110,12.200011,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086994307,9.173,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086994513,11.846104,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086994930,12.23402988,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086995131,13.247592,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086995332,14.189943,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086995509,13.988465,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086995705,12.809113,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086995906,12.431338,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086996502,20.223973,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086996703,19.534054,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086996904,20.887356,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086997236,16.590022,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086997437,16.148406,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086997634,16.195366,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086997844,16.536537,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086998030,20.43606808,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086998230,19.34283808,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086998432,19.32707708,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086998633,18.95310908,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086998852,17.18990708,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086999028,18.033626,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086999342,17.026967,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086999638,15.036876,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759086999844,14.969813,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087000031,14.221389,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087000230,14.246177,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087000420,13.462357,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087000621,14.461988,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087001533,19.244634,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087001843,18.755538,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087002031,18.41466,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087002413,18.8025883,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087002608,19.1593323,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087002808,18.8223563,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087003047,18.4854253,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087003424,18.097497,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087003629,18.413856,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087003839,16.973309,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087004533,11.729352,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087004717,15.345463,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087004919,14.551957,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087005848,15.683013,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087006730,18.280835,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087007742,16.471207,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087007943,16.06669375,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087008315,15.57824975,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087008648,14.78928275,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087008815,16.43507775,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087009012,3.38894475,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087009216,9.59084939,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087009442,12.20736275,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087009644,12.28799175,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087009846,12.44732575,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087010043,12.15574475,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087010262,12.16211575,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087010461,9.55994475,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087010957,12.50475375,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087011254,12.50475375,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087011954,14.39424375,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087012158,14.006299,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087012957,17.309017,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087013257,16.419615,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087014152,16.187026,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087014939,9.172,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087015139,12.08242,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087015539,11.559561,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087015759,9.172,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087016057,13.615736,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087016447,9.172,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087016636,12.035005,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087017151,12.130327,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087018057,9.172,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087018239,15.086327,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087018563,14.116313,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087018869,5.063,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087019028,5.063,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087019227,9.171,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087020962,9.171,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087027561,9.5589171,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087031163,9.5589171,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087031366,9.5589171,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087035282,10.2447171,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087036691,9.5589171,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087037272,9.171,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087038894,3.001,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087039063,7.108,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087039388,4.108,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087039592,4.108,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087040162,0.001,4044.7,4044.6,0.1502141]
["bitfinex","ETHUSD",1759087040562,0.19,4044.7,4044.6,2.62264647]
["bitfinex","ETHUSD",1759087040762,0.001,4044.7,4044.6,2.63480084]
["bitfinex","ETHUSD",1759087041003,0.001,4044.7,4044.6,2.62264647]
["bitfinex","ETHUSD",1759087041004,0.1242,4044.7,4044.6,2.62264647]
["bitfinex","ETHUSD",1759087041693,0.1242,4044.7,4044.6,2.63480084]
["bitfinex","ETHUSD",1759087043094,0.1242,4044.7,4044.6,3.42680084]
["bitfinex","ETHUSD",1759087043399,0.001,4044.7,4044.6,3.41464647]
["bitfinex","ETHUSD",1759087046584,0.001,4044.7,4044.6,6.89464646]
["bitfinex","ETHUSD",1759087048986,0.001,4044.7,4044.6,11.00064646]
["bitfinex","ETHUSD",1759087057325,0.001,4044.7,4044.6,14.00064646]
["bitfinex","ETHUSD",1759087059328,0.001,4044.7,4044.6,10.95164646]
["bitfinex","ETHUSD",1759087059934,0.001,4044.7,4044.6,11.00064646]
["bitfinex","ETHUSD",1759087060132,0.001,4044.7,4044.6,10.95164646]
["bitfinex","ETHUSD",1759087062202,0.001,4044.7,4044.6,16.35546354]
["bitfinex","ETHUSD",1759087063623,0.001,4044.7,4044.6,16.40446354]
["bitfinex","ETHUSD",1759087063827,0.001,4044.7,4044.6,16.35546354]
["bitfinex","ETHUSD",1759087065060,0.001,4044.7,4044.6,19.40446354]
["bitfinex","ETHUSD",1759087069919,0.001,4044.7,4044.6,19.35546354]
["bitfinex","ETHUSD",1759087070557,0.001,4044.7,4044.6,19.40446354]
["bitfinex","ETHUSD",1759087071058,0.001,4044.7,4044.6,19.35546354]
["bitfinex","ETHUSD",1759087071564,0.7244,4044.7,4044.6,9.84564646]
["bitfinex","ETHUSD",1759087071763,0.7244,4044.7,4044.6,0.1012141]
["bitfinex","ETHUSD",1759087072460,0.7244,4044.7,4044.1,2.49471303]
["bitfinex","ETHUSD",1759087072666,0.8466,4044.6,4044.1,0.022]
["bitfinex","ETHUSD",1759087072870,0.7234,4044.6,4044.1,0.022]
["bitfinex","ETHUSD",1759087073256,0.7234,4044.6,4044.2,0.7244]
["bitfinex","ETHUSD",1759087073433,6.15812324,4044.5,4044.2,0.7244]
["bitfinex","ETHUSD",1759087073640,0.75430693,4044.4,4044.2,0.7244]
["bitfinex","ETHUSD",1759087073868,0.7234,4044.3,4044.2,0.7244]
["bitfinex","ETHUSD",1759087081578,0.38791906,4044.3,4044.2,3.2092374]
["bitfinex","ETHUSD",1759087081748,0.2485,4044.5,4044.3,2.4725819]
["bitfinex","ETHUSD",1759087082074,0.001,4044.7,4044.4,0.01215804]
["bitfinex","ETHUSD",1759087082475,0.001,4044.7,4044.4,0.48705804]
["bitfinex","ETHUSD",1759087082661,0.7234,4044.6,4044.4,2.95958325]
["bitfinex","ETHUSD",1759087082869,0.001,4044.7,4044.4,2.48468325]
["bitfinex","ETHUSD",1759087083068,0.7234,4044.5,4044.4,2.48468325]
["bitfinex","ETHUSD",1759087083467,0.001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1759087083666,0.001,4044.7,4044.6,2.48458674]
["bitfinex","ETHUSD",1759087083981,0.7244,4044.7,4044.6,2.48458674]
["bitfinex","ETHUSD",1759087084786,0.7244,4044.7,4044.6,3.20798674]
["bitfinex","ETHUSD",1759087085077,0.001,4044.7,4044.6,3.20798674]
["bitfinex","ETHUSD",1759087087700,0.7244,4044.7,4044.6,3.19583237]
["bitfinex","ETHUSD",1759087088686,0.7244,4044.7,4044.6,0.7234]
["bitfinex","ETHUSD",1759087089093,0.7244,4044.7,4044.6,3.19583237]
["bitfinex","ETHUSD",1759087097295,0.7244,4044.7,4044.6,3.19783237]
["bitfinex","ETHUSD",1759087097904,0.001,4044.7,4044.6,3.19783237]
["bitfinex","ETHUSD",1759087099835,0.001,4044.7,4044.6,3.20998674]
["bitfinex","ETHUSD",1759087100008,0.001,4044.7,4044.6,10.79598673]
["bitfinex","ETHUSD",1759087100331,0.001,4044.7,4044.6,7.45443237]
["bitfinex","ETHUSD",1759087100816,0.001,4044.7,4044.6,7.35283237]
["bitfinex","ETHUSD",1759087101017,0.001,4044.7,4044.6,7.45443237]
["bitfinex","ETHUSD",1759087102316,0.001,4044.7,4044.6,8.24643237]
["bitfinex","ETHUSD",1759087104735,0.001,4044.7,4044.6,11.24643237]
["bitfinex","ETHUSD",1759087105033,0.001,4044.7,4044.6,11.36963237]
["bitfinex","ETHUSD",1759087105936,0.001,4044.7,4044.6,14.84963236]
["bitfinex","ETHUSD",1759087112440,0.001,4044.7,4044.6,10.59303236]
["bitfinex","ETHUSD",1759087112751,0.7067,4044.7,4044.6,22.16484944]
["bitfinex","ETHUSD",1759087114714,0.7067,4044.7,4044.6,18.68484945]
["bitfinex","ETHUSD",1759087115948,0.25,4044.7,4044.6,18.68484945]
["bitfinex","ETHUSD",1759087118916,0.25,4044.7,4044.6,12.51684945]
["bitfinex","ETHUSD",1759087119117,0.25,4044.7,4044.6,16.62284945]
["bitfinex","ETHUSD",1759087119949,0.001,4044.7,4044.6,16.62284945]
["bitfinex","ETHUSD",1759087120620,0.001,4044.7,4044.6,20.10284944]
["bitfinex","ETHUSD",1759087124359,0.001,4044.7,4044.6,21.43188282]
["bitfinex","ETHUSD",1759087131472,0.001,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1759087131639,0.001,4045.1,4045.0,16.4453866]
["bitfinex","ETHUSD",1759087131844,0.001,4045.1,4045.0,16.48223834]
["bitfinex","ETHUSD",1759087132248,0.001,4045.1,4045.0,16.5813713]
["bitfinex","ETHUSD",1759087132991,0.001,4045.1,4045.0,16.5323713]
["bitfinex","ETHUSD",1759087135595,0.6805,4045.1,4045.0,9.17452083]
["bitfinex","ETHUSD",1759087135878,0.6805,4045.1,4045.0,13.15732083]
["bitfinex","ETHUSD",1759087143674,0.6805,4045.1,4045.0,9.05132083]
["bitfinex","ETHUSD",1759087143873,0.6805,4045.1,4045.0,6.05132083]
["bitfinex","ETHUSD",1759087144068,0.6805,4045.1,4045.0,10.15732083]
["bitfinex","ETHUSD",1759087149005,0.001,4045.1,4045.0,10.15732083]
["bitfinex","ETHUSD",1759087150904,0.001,4045.1,4045.0,10.94932083]
["bitfinex","ETHUSD",1759087152100,0.001,4045.1,4045.0,11.09992083]
["bitfinex","ETHUSD",1759087154268,0.001,4045.1,4045.0,10.99832083]
["bitfinex","ETHUSD",1759087154469,0.001,4045.1,4045.0,13.99832083]
["bitfinex","ETHUSD",1759087154675,0.001,4045.1,4045.0,14.09992083]
["bitfinex","ETHUSD",1759087155901,0.6914,4045.1,4045.0,15.21832083]
["bitfinex","ETHUSD",1759087156492,0.2464,4045.1,4045.0,15.21832083]
["bitfinex","ETHUSD",1759087156696,0.001,4045.1,4045.0,15.21832083]
["bitfinex","ETHUSD",1759087159607,0.6914,4045.1,4045.0,15.21832083]
["bitfinex","ETHUSD",1759087160821,0.001,4045.1,4045.0,15.21832083]
["bitfinex","ETHUSD",1759087162930,0.001,4045.1,4045.0,13.15832083]
["bitfinex","ETHUSD",1759087164422,0.6914,4045.1,4045.0,13.15832083]
["bitfinex","ETHUSD",1759087164614,0.2464,4045.1,4045.0,13.15832083]
["bitfinex","ETHUSD",1759087164824,0.6914,4045.1,4045.0,9.05132083]
["bitfinex","ETHUSD",1759087165023,0.6914,4045.1,4045.0,13.15732083]
["bitfinex","ETHUSD",1759087165899,0.6914,4045.1,4045.0,7.68513295]
["bitfinex","ETHUSD",1759087166499,0.6914,4045.1,4044.6,0.002]
["bitfinex","ETHUSD",1759087166723,0.6914,4045.1,4044.7,4.114]
["bitfinex","ETHUSD",1759087166927,0.001,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087167423,0.6914,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087170709,0.001,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087171033,0.6914,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087173449,1.07922107,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087174449,0.6914,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087177413,0.001,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087177816,0.2464,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087178062,0.001,4045.1,4045.0,7.27958788]
["bitfinex","ETHUSD",1759087179456,0.001,4045.1,4045.0,7.32858788]
["bitfinex","ETHUSD",1759087179623,0.001,4045.1,4045.0,7.27958788]
["bitfinex","ETHUSD",1759087186052,0.2265,4045.1,4045.0,4.8074]
["bitfinex","ETHUSD",1759087186357,0.6979,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087186676,0.6979,4045.1,4045.0,4.8064]
["bitfinex","ETHUSD",1759087187292,0.6979,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087189576,0.001,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087189745,0.6979,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087199388,0.001,4045.1,4045.0,0.6914]
["bitfinex","ETHUSD",1759087199895,0.001,4045.1,4045.0,0.6934]
["bitfinex","ETHUSD",1759087200391,0.2265,4045.1,4045.0,0.70554826]
["bitfinex","ETHUSD",1759087200776,0.001,4045.1,4045.0,0.6934]
["bitfinex","ETHUSD",1759087201797,0.2265,4045.1,4045.0,0.6934]
["bitfinex","ETHUSD",1759087201971,0.6979,4045.1,4045.0,0.6934]
["bitfinex","ETHUSD",1759087202486,0.2265,4045.1,4045.0,0.6934]
["bitfinex","ETHUSD",1759087202790,0.001,4045.1,4045.0,0.6934]
["bitfinex","ETHUSD",1759087203696,0.001,4045.1,4045.0,0.70554826]
["bitfinex","ETHUSD",1759087203987,0.001,4045.1,4045.0,0.6934]
["bitfinex","ETHUSD",1759087204200,0.001,4045.1,4045.0,0.70554826]
["bitfinex","ETHUSD",1759087204408,0.001,4045.1,4045.0,3.17773614]
["bitfinex","ETHUSD",1759087204955,0.001,4045.1,4045.0,0.70554826]
["bitfinex","ETHUSD",1759087205293,0.001,4045.1,4045.0,4.81854826]
["bitfinex","ETHUSD",1759087205494,0.001,4045.1,4045.0,4.8064]
["bitfinex","ETHUSD",1759087206068,0.6979,4045.1,4045.0,4.8064]
["bitfinex","ETHUSD",1759087206502,0.2265,4045.1,4045.0,4.8064]
["bitfinex","ETHUSD",1759087206706,0.6979,4045.1,4045.0,4.8064]
["bitfinex","ETHUSD",1759087207468,0.001,4045.1,4045.0,7.27858788]
["bitfinex","ETHUSD",1759087207673,0.1242,4045.1,4045.0,7.27858788]
["bitfinex","ETHUSD",1759087207999,0.1242,4045.1,4045.0,7.52828788]
["bitfinex","ETHUSD",1759087208202,0.001,4045.1,4045.0,7.52828788]
["bitfinex","ETHUSD",1759087210909,0.001,4045.1,4045.0,7.32758788]
["bitfinex","ETHUSD",1759087211211,0.001,4045.1,4045.0,7.52828788]
["bitfinex","ETHUSD",1759087211888,0.001,4045.1,4045.0,7.32758788]
["bitfinex","ETHUSD",1759087212406,0.001,4045.1,4045.0,7.52828788]
["bitfinex","ETHUSD",1759087212593,0.001,4045.1,4045.0,16.41176443]
["bitfinex","ETHUSD",1759087213321,0.001,4045.1,4045.0,17.20376443]
["bitfinex","ETHUSD",1759087213522,0.001,4045.1,4045.0,17.00306443]
["bitfinex","ETHUSD",1759087213821,0.001,4045.1,4045.0,17.20376443]
["bitfinex","ETHUSD",1759087213989,0.001,4045.1,4045.0,17.32696443]
["bitfinex","ETHUSD",1759087217528,0.001,4045.1,4045.0,20.32696443]
["bitfinex","ETHUSD",1759087217733,0.001,4045.1,4045.0,16.84696444]
["bitfinex","ETHUSD",1759087218299,0.001,4045.1,4045.0,18.90496444]
["bitfinex","ETHUSD",1759087218708,0.001,4045.1,4045.0,16.59726444]
["bitfinex","ETHUSD",1759087218915,0.001,4045.1,4045.0,18.65726444]
["bitfinex","ETHUSD",1759087222247,0.001,4045.1,4045.0,18.90696444]
["bitfinex","ETHUSD",1759087223035,0.001,4045.1,4045.0,18.70626444]
["bitfinex","ETHUSD",1759087223246,0.001,4045.1,4045.0,18.65726444]
["bitfinex","ETHUSD",1759087223540,0.001,4045.1,4045.0,18.90696444]
["bitfinex","ETHUSD",1759087224404,0.001,4045.1,4045.0,22.38696443]
["bitfinex","ETHUSD",1759087225249,0.001,4045.2,4045.1,3.26412677]
["bitfinex","ETHUSD",1759087225419,0.001,4045.6,4045.5,11.66735889]
["bitfinex","ETHUSD",1759087225623,0.001,4045.6,4045.5,19.25935888]
["bitfinex","ETHUSD",1759087225824,0.001,4045.6,4045.5,19.63225888]
["bitfinex","ETHUSD",1759087226127,0.001,4045.6,4045.5,19.75545888]
["bitfinex","ETHUSD",1759087227036,0.001,4045.6,4045.5,25.15893544]
["bitfinex","ETHUSD",1759087232263,0.001,4045.6,4045.5,24.95823544]
["bitfinex","ETHUSD",1759087232435,0.001,4045.6,4045.5,25.15893544]
["bitfinex","ETHUSD",1759087233065,0.001,4045.6,4045.5,19.50575888]
["bitfinex","ETHUSD",1759087233730,0.2478,4045.6,4045.5,19.50475888]
["bitfinex","ETHUSD",1759087233967,0.2478,4045.6,4045.5,21.56475888]
["bitfinex","ETHUSD",1759087234561,0.001,4045.6,4045.5,21.56475888]
["bitfinex","ETHUSD",1759087238963,0.001,4045.6,4045.5,26.96823544]
["bitfinex","ETHUSD",1759087242238,0.001,4046.0,4045.7,2.47176014]
["bitfinex","ETHUSD",1759087242436,0.001,4046.0,4045.9,8.40347656]
["bitfinex","ETHUSD",1759087242632,0.001,4046.0,4045.9,11.79031451]
["bitfinex","ETHUSD",1759087242852,0.6993,4046.0,4045.9,18.43001451]
["bitfinex","ETHUSD",1759087244330,0.001,4046.0,4045.9,19.75522069]
["bitfinex","ETHUSD",1759087246868,0.2306,4046.0,4045.9,19.75522069]
["bitfinex","ETHUSD",1759087247466,0.001,4046.0,4045.9,19.75522069]
["bitfinex","ETHUSD",1759087248254,0.001,4046.0,4045.9,23.23422068]
["bitfinex","ETHUSD",1759087249150,0.001,4046.0,4045.9,23.28322068]
["bitfinex","ETHUSD",1759087249350,0.001,4046.0,4045.9,23.23422068]
["bitfinex","ETHUSD",1759087252343,0.001,4046.0,4045.9,23.48392068]
["bitfinex","ETHUSD",1759087254178,0.001,4046.0,4045.9,23.28322068]
["bitfinex","ETHUSD",1759087254796,0.001,4046.0,4045.9,23.23422068]
["bitfinex","ETHUSD",1759087255681,0.6993,4046.0,4045.9,23.23222068]
["bitfinex","ETHUSD",1759087257991,0.4687,4046.2,4046.1,3.26351578]
["bitfinex","ETHUSD",1759087258201,0.4687,4046.2,4046.1,10.37351578]
["bitfinex","ETHUSD",1759087258772,0.4687,4046.2,4046.1,10.84221578]
["bitfinex","ETHUSD",1759087259694,0.4687,4046.2,4046.1,3.73221578]
["bitfinex","ETHUSD",1759087259879,0.4687,4046.2,4046.1,9.90221578]
["bitfinex","ETHUSD",1759087260200,0.6983,4046.2,4046.1,9.90221578]
["bitfinex","ETHUSD",1759087268802,0.001,4046.5,4046.4,3.26333254]
["bitfinex","ETHUSD",1759087269103,0.001,4046.5,4046.4,10.85133253]
["bitfinex","ETHUSD",1759087269333,0.7116,4046.5,4046.3,2.47138073]
["bitfinex","ETHUSD",1759087269480,0.001,4046.5,4046.4,4.2522]
["bitfinex","ETHUSD",1759087270101,0.7116,4046.5,4046.4,4.2522]
["bitfinex","ETHUSD",1759087271083,0.7116,4046.5,4046.4,6.72353254]
["bitfinex","ETHUSD",1759087272019,0.2483,4046.5,4046.4,6.72353254]
["bitfinex","ETHUSD",1759087272385,0.6847,4046.5,4046.4,6.72353254]
["bitfinex","ETHUSD",1759087272933,0.6847,4046.5,4046.4,7.51553254]
["bitfinex","ETHUSD",1759087274947,0.6847,4046.5,4046.4,10.99453253]
["bitfinex","ETHUSD",1759087283045,0.001,4046.5,4046.4,10.99453253]
["bitfinex","ETHUSD",1759087284677,0.001,4046.5,4046.4,11.23213253]
["bitfinex","ETHUSD",1759087284978,0.001,4046.5,4046.4,10.99453253]
["bitfinex","ETHUSD",1759087285762,0.001,4046.5,4046.4,7.51553254]
["bitfinex","ETHUSD",1759087286284,0.001,4046.5,4046.4,7.75313254]
["bitfinex","ETHUSD",1759087286468,0.001,4046.5,4046.4,7.87633254]
["bitfinex","ETHUSD",1759087286785,0.001,4046.5,4046.4,8.07703254]
["bitfinex","ETHUSD",1759087287381,0.001,4046.5,4046.4,7.87633254]
["bitfinex","ETHUSD",1759087293391,0.001,4046.5,4046.4,8.07703254]
["bitfinex","ETHUSD",1759087296571,0.001,4046.5,4046.4,7.87633254]
["bitfinex","ETHUSD",1759087304509,0.001,4046.5,4046.4,7.63873254]
["bitfinex","ETHUSD",1759087304677,0.001,4046.5,4046.4,11.11773253]
["bitfinex","ETHUSD",1759087306293,0.001,4046.5,4046.4,16.51542351]
["bitfinex","ETHUSD",1759087311804,0.001,4046.5,4046.4,16.75172351]
["bitfinex","ETHUSD",1759087312395,0.001,4046.5,4046.4,16.95242351]
["bitfinex","ETHUSD",1759087312590,0.001,4046.5,4046.4,16.75172351]
["bitfinex","ETHUSD",1759087313303,1e-08,4047.0,4046.9,3.2630272]
["bitfinex","ETHUSD",1759087313503,1e-08,4047.0,4046.9,14.96103742]
["bitfinex","ETHUSD",1759087313711,1e-08,4047.0,4046.9,15.18521818]
["bitfinex","ETHUSD",1759087313911,1e-08,4047.0,4046.9,23.58290916]
["bitfinex","ETHUSD",1759087314092,1e-08,4047.0,4046.9,23.68198712]
["bitfinex","ETHUSD",1759087314313,1e-08,4047.0,4046.9,27.16098711]
["bitfinex","ETHUSD",1759087314488,1e-08,4047.0,4046.9,27.36168711]
["bitfinex","ETHUSD",1759087314920,1e-08,4047.0,4046.9,27.16098711]
["bitfinex","ETHUSD",1759087315113,1e-08,4047.0,4046.9,27.36168711]
["bitfinex","ETHUSD",1759087315918,1e-08,4047.6,4047.5,3.2626609]
["bitfinex","ETHUSD",1759087316109,1e-08,4047.6,4047.5,12.77846196]
["bitfinex","ETHUSD",1759087316309,1e-08,4047.6,4047.5,12.76635188]
["bitfinex","ETHUSD",1759087316522,1e-08,4047.6,4047.5,12.99395188]
["bitfinex","ETHUSD",1759087317195,1e-08,4047.6,4047.5,13.23025188]
["bitfinex","ETHUSD",1759087319398,1e-08,4047.6,4047.5,12.99395188]
["bitfinex","ETHUSD",1759087322144,1e-08,4047.6,4047.5,18.53395187]
["bitfinex","ETHUSD",1759087322637,0.44480001,4047.6,4047.5,18.53395187]
["bitfinex","ETHUSD",1759087323238,0.2276,4047.8,4047.7,3.26253882]
["bitfinex","ETHUSD",1759087323437,0.2276,4047.8,4047.7,7.36953882]
["bitfinex","ETHUSD",1759087323805,0.02,4047.9,4047.8,3.26247779]
["bitfinex","ETHUSD",1759087324101,0.2476,4047.9,4047.8,8.66016877]
["bitfinex","ETHUSD",1759087324514,0.02,4047.9,4047.8,8.90776877]
["bitfinex","ETHUSD",1759087325412,0.02,4047.9,4047.8,12.38676876]
["bitfinex","ETHUSD",1759087325615,0.2476,4047.9,4047.8,12.38676876]
["bitfinex","ETHUSD",1759087325815,0.6924,4047.9,4047.8,12.38676876]
["bitfinex","ETHUSD",1759087326136,0.6924,4047.9,4047.8,12.50996876]
["bitfinex","ETHUSD",1759087328203,0.001,4048.1,4047.8,12.50996876]
["bitfinex","ETHUSD",1759087328204,0.001,4048.1,4048.0,3.26235573]
["bitfinex","ETHUSD",1759087328426,0.001,4048.1,4048.0,10.38045818]
["bitfinex","ETHUSD",1759087328625,0.001,4048.1,4048.0,6.26235573]
["bitfinex","ETHUSD",1759087328932,0.001,4048.1,4048.0,6.67942117]
["bitfinex","ETHUSD",1759087328933,0.7055,4048.1,4048.0,6.67942117]
["bitfinex","ETHUSD",1759087329725,0.7055,4048.1,4048.0,7.47142117]
["bitfinex","ETHUSD",1759087330806,0.7055,4048.1,4048.0,3.36142117]
["bitfinex","ETHUSD",1759087331011,0.7055,4048.1,4048.0,7.47342117]
["bitfinex","ETHUSD",1759087333430,0.7055,4048.1,4048.0,3.36142117]
["bitfinex","ETHUSD",1759087333630,0.7055,4048.1,4048.0,7.47342117]
["bitfinex","ETHUSD",1759087334738,0.7055,4048.1,4048.0,2.56942117]
["bitfinex","ETHUSD",1759087334941,0.7055,4048.1,4048.0,0.09906544]
["bitfinex","ETHUSD",1759087335242,0.7055,4048.1,4048.0,4.21106544]
["bitfinex","ETHUSD",1759087335446,0.7055,4048.1,4048.0,4.21206544]
["bitfinex","ETHUSD",1759087335652,1.09302801,4048.1,4048.0,4.21206544]
["bitfinex","ETHUSD",1759087336140,0.7055,4048.1,4048.0,4.21206544]
["bitfinex","ETHUSD",1759087337225,0.7055,4048.1,4048.0,0.09906544]
["bitfinex","ETHUSD",1759087342856,0.1232,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1759087343010,10.11686668,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1759087343011,1.05498687,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1759087343215,0.7058802,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1759087344040,1.09346151,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1759087345122,0.7058802,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1759087348943,0.2332,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087349145,0.2640802,4047.9,4047.6,2.4725575]
["bitfinex","ETHUSD",1759087349343,0.675,4047.8,4047.7,0.7058802]
["bitfinex","ETHUSD",1759087349640,0.675,4047.8,4047.7,3.17641902]
["bitfinex","ETHUSD",1759087349831,0.2332,4047.8,4047.7,3.17641902]
["bitfinex","ETHUSD",1759087350046,0.03087944,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1759087350359,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1759087350723,0.001,4048.1,4048.0,6.58635573]
["bitfinex","ETHUSD",1759087351142,0.001,4048.1,4048.0,6.81955573]
["bitfinex","ETHUSD",1759087351954,0.70687868,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087353440,0.03187868,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087353729,0.001,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087354155,0.676,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087354673,0.4428,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087354962,0.70687868,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087356757,0.001,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087357754,0.001,4048.1,4048.0,2.70355573]
["bitfinex","ETHUSD",1759087358279,0.38852724,4048.1,4048.0,2.70355573]
["bitfinex","ETHUSD",1759087358464,0.001,4048.1,4048.0,2.70355573]
["bitfinex","ETHUSD",1759087358963,0.1242,4048.1,4048.0,2.70355573]
["bitfinex","ETHUSD",1759087359765,0.1242,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087360469,0.8179,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087362144,0.84877868,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087365980,1.23633985,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087366174,1.36007383,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087366860,0.97251266,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087370088,1.36007672,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087371190,0.97251266,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087372405,13.83588666,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087372560,13.80500798,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087372764,7.40608498,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087373894,6.66582298,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087374499,7.05339542,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087375597,6.66582298,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087376671,6.32576198,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087379002,6.71333265,4048.1,4048.0,0.2332]
["bitfinex","ETHUSD",1759087379207,6.32576198,4048.1,4047.9,0.002]
["bitfinex","ETHUSD",1759087379499,4.82331271,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087380071,5.51701271,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087380273,5.48613327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087382412,38.48613327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087382712,28.54353327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087384308,25.65325327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087384808,25.29010727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087385382,8.48613327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087385580,25.29010727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087385784,21.16910727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087386015,27.35110727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087386484,40.48970127,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087386815,37.95806627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087387013,23.21002327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087387313,22.88721211,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087387619,21.92192127,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087388615,26.58573927,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087389503,27.68214327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087389703,24.29309627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087389909,21.64527427,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087390612,23.66182127,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087390815,24.04945743,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087391601,25.07060243,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087391803,24.68296627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087392590,28.71337827,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087392786,27.69268627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087393627,26.46443527,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087394491,29.21946927,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087394693,29.22046927,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087395211,29.60811334,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087395393,29.22046927,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087395593,39.35349075,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087395923,37.88705127,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087396124,34.61900527,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087396617,38.07736427,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087396922,36.81905527,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087397712,35.14484627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087397935,30.45910027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087398356,29.63445727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087398711,31.44434867,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087399217,24.00045267,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087399624,20.18621767,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087399831,19.34918627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087400239,19.54053327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087400855,19.29311027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087401613,19.53251027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087401817,22.41836327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087402229,20.28686227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087402551,19.32248027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087402918,26.01779027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087403119,26.40542172,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087403832,30.46634172,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087404432,30.07871027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087404870,31.30934727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087405039,24.07388427,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087405364,23.49631327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087405968,29.38018127,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087406171,28.48473827,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087406560,26.52728227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087406761,27.31928227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087406970,41.33973327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087407654,41.72739261,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087407863,11.72739261,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087408054,41.72739261,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087408678,41.33973327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087408979,11.33973327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087409280,41.33973327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087410545,34.46443327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087410765,24.94536527,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087411082,24.05403027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087411250,19.58113127,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087411439,19.58113127,4048.0,4047.9,0.6719]
["bitfinex","ETHUSD",1759087411643,13.40113127,4048.0,4047.9,0.6719]
["bitfinex","ETHUSD",1759087412195,20.46318327,4048.0,4047.9,0.6719]
["bitfinex","ETHUSD",1759087412588,20.46318327,4048.0,4047.9,0.2271]
["bitfinex","ETHUSD",1759087412895,20.46318327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087413070,31.84202827,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087413470,25.66202827,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087413671,19.32206627,4048.0,4047.9,0.2271]
["bitfinex","ETHUSD",1759087413897,19.32206627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087414200,35.74188527,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087416181,39.07005427,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087416497,38.78879427,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087416897,38.33489427,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087417069,38.78879427,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087417274,39.83848727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087417523,39.15418527,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087417718,28.04587727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087417879,22.86129227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087418078,22.86129227,4048.0,4047.9,0.6719]
["bitfinex","ETHUSD",1759087418279,25.83378827,4048.0,4047.9,0.6719]
["bitfinex","ETHUSD",1759087418480,19.36181327,4048.0,4047.9,0.2271]
["bitfinex","ETHUSD",1759087418682,19.36181327,4048.0,4047.9,0.6885]
["bitfinex","ETHUSD",1759087418880,19.36181327,4048.0,4047.9,0.2271]
["bitfinex","ETHUSD",1759087419081,19.36181327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087419309,30.99746027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087420300,33.83821327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087420501,23.23924327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087420832,29.42024327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087421347,35.32504727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087422048,35.11417527,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087422216,31.34024327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087422417,30.09001927,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087422619,29.44500927,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087423229,19.97216727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087423472,22.05693327,4048.0,4047.9,0.6951]
["bitfinex","ETHUSD",1759087423749,22.05693327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087424547,28.30922527,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087424713,24.90442727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087425503,34.13496727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087425834,34.52258647,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087426138,34.13496727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087426505,35.59539027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087427534,9.85343327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087427764,35.59539027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087428563,9.85343327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087428865,35.59539027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087429058,30.06101027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087429258,30.4486326,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087429638,34.0644386,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087429833,33.5800586,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087430053,32.5700586,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087430775,36.11551227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087431144,34.40551227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087431549,34.65111227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087431756,35.35094227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087431949,32.22243627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087432665,9.85343327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087432973,32.22243627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087433981,34.69745027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087434273,34.15181627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087434852,30.61443627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087435052,28.57647527,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087436056,35.32741727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087436670,34.51116427,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087436980,34.23381627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087437646,34.47941627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087437848,28.99396027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087438051,29.38158254,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087438251,29.69306254,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087439378,28.38973027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087440155,9.85343327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087440361,28.45573027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087440749,26.79133227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087441379,29.05281227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087442391,24.45281227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087442563,24.84043345,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087443270,28.51873845,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087443866,28.13111727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087444197,27.03650627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087444396,27.89168627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087444584,27.03650627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087445205,24.45281227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087445395,25.48142627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087446377,28.74319727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087446967,29.13081804,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087447200,28.74319727,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087447398,36.17084127,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087447697,26.76734027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087448273,24.69527627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087448470,25.61106627,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087448672,24.93774027,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087449397,9.85343327,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087449605,31.16694827,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087449966,24.84381227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087450603,29.22843471,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087450777,9.91388971,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087451089,15.027834,4048.0,4047.9,0.6881]
["bitfinex","ETHUSD",1759087451303,15.027834,4048.0,4047.9,0.2387]
["bitfinex","ETHUSD",1759087451499,26.215794,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087452575,26.07018,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087453609,26.604951,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087453778,25.901684,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087454108,24.191684,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087454311,24.57929614,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087454807,29.11380014,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087455010,29.30011314,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087455179,28.35493214,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087455508,29.22381114,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087455711,28.786227,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087455890,30.52705749,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087456083,29.65817849,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087456291,10.91483049,4048.0,4047.9,0.2318]
["bitfinex","ETHUSD",1759087456605,13.47795249,4048.0,4047.9,0.6941]
["bitfinex","ETHUSD",1759087456812,13.47795249,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087457106,15.29436549,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087457273,9.175,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087459008,12.3372237,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087459510,16.9243017,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087459808,15.2143017,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087460112,13.5199947,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087460411,15.842381,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087460714,14.842381,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087461513,15.842381,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087462278,14.817395,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087462678,16.329357,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087463410,16.71697237,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087463714,12.59869337,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087464390,11.76773937,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087464579,12.049124,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087464776,9.173,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087465011,7.113,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087465209,7.113,4048.0,4047.9,0.6941]
["bitfinex","ETHUSD",1759087465210,3.001,4048.0,4047.9,0.6941]
["bitfinex","ETHUSD",1759087465413,7.14387944,4048.0,4047.9,0.6941]
["bitfinex","ETHUSD",1759087465603,7.113,4048.0,4047.9,0.6941]
["bitfinex","ETHUSD",1759087468187,7.50058092,4048.0,4047.9,0.6941]
["bitfinex","ETHUSD",1759087468388,0.38858092,4048.0,4047.9,0.6941]
["bitfinex","ETHUSD",1759087468583,1.04858092,4048.0,4047.9,0.6941]
["bitfinex","ETHUSD",1759087469022,0.001,4048.0,4047.9,0.83312]
["bitfinex","ETHUSD",1759087469800,0.001,4048.0,4047.9,1.57632985]
["bitfinex","ETHUSD",1759087473760,0.1242,4048.0,4047.9,1.57632985]
["bitfinex","ETHUSD",1759087474064,0.1242,4048.0,4047.9,4.0467466]
["bitfinex","ETHUSD",1759087478322,0.1242,4048.0,4047.9,4.05885058]
["bitfinex","ETHUSD",1759087478724,0.1242,4048.0,4047.9,7.53785057]
["bitfinex","ETHUSD",1759087478938,0.1242,4048.0,4047.9,7.52574659]
["bitfinex","ETHUSD",1759087484127,0.1242,4048.0,4047.9,6.83364659]
["bitfinex","ETHUSD",1759087484499,0.1242,4048.0,4047.9,7.08224659]
["bitfinex","ETHUSD",1759087484889,0.1242,4048.0,4047.9,7.51204659]
["bitfinex","ETHUSD",1759087486305,0.1242,4048.0,4047.9,14.2349643]
["bitfinex","ETHUSD",1759087492932,0.1242,4048.0,4047.9,13.8051643]
["bitfinex","ETHUSD",1759087495641,0.1242,4048.0,4047.9,13.5565643]
["bitfinex","ETHUSD",1759087497550,0.1242,4048.0,4047.9,14.2349643]
["bitfinex","ETHUSD",1759087500338,0.1242,4048.0,4047.9,16.5565643]
["bitfinex","ETHUSD",1759087501349,0.1242,4048.0,4047.9,16.8051643]
["bitfinex","ETHUSD",1759087501557,0.001,4048.0,4047.9,18.0269643]
["bitfinex","ETHUSD",1759087506135,0.001,4048.0,4047.9,18.1501643]
["bitfinex","ETHUSD",1759087524891,0.001,4048.0,4047.9,17.7203643]
["bitfinex","ETHUSD",1759087525438,0.001,4048.0,4047.9,17.4717643]
["bitfinex","ETHUSD",1759087525836,0.6984,4048.0,4047.9,12.01584659]
["bitfinex","ETHUSD",1759087526003,0.6984,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087526210,0.6984,4048.0,4047.9,16.12384659]
["bitfinex","ETHUSD",1759087526539,0.6984,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087527811,0.001,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087528215,0.001,4048.0,4047.9,17.59584659]
["bitfinex","ETHUSD",1759087528416,0.001,4048.0,4047.9,17.15004659]
["bitfinex","ETHUSD",1759087529045,0.001,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087529209,0.001,4048.0,4047.9,17.59584659]
["bitfinex","ETHUSD",1759087531036,0.001,4048.0,4047.9,17.15004659]
["bitfinex","ETHUSD",1759087532336,0.001,4048.0,4047.9,17.59584659]
["bitfinex","ETHUSD",1759087532708,0.001,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087533120,0.001,4048.0,4047.9,17.59584659]
["bitfinex","ETHUSD",1759087537039,0.001,4048.0,4047.9,17.15004659]
["bitfinex","ETHUSD",1759087537349,0.001,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087539652,0.2355,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087540015,0.001,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087543627,0.697,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087544951,0.2355,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087546659,0.001,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087547259,0.2355,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087547587,0.697,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087547740,0.2355,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087548139,0.001,4048.0,4047.9,16.91584659]
["bitfinex","ETHUSD",1759087548443,0.001,4048.0,4047.9,22.3096993]
["bitfinex","ETHUSD",1759087552985,0.2355,4048.0,4047.9,22.3096993]
["bitfinex","ETHUSD",1759087554379,0.697,4048.0,4047.9,13.80262659]
["bitfinex","ETHUSD",1759087554688,0.001,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087554879,0.2355,4048.0,4047.9,14.71782659]
["bitfinex","ETHUSD",1759087555105,0.697,4048.0,4047.9,14.71782659]
["bitfinex","ETHUSD",1759087560183,0.2355,4048.0,4047.9,14.71782659]
["bitfinex","ETHUSD",1759087561693,0.697,4048.0,4047.9,14.71782659]
["bitfinex","ETHUSD",1759087563430,0.697,4048.0,4047.9,10.60982659]
["bitfinex","ETHUSD",1759087563631,0.697,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087567125,0.697,4048.0,4047.9,19.9884793]
["bitfinex","ETHUSD",1759087567432,0.001,4048.0,4047.9,19.9884793]
["bitfinex","ETHUSD",1759087568228,0.2355,4048.0,4047.9,19.9884793]
["bitfinex","ETHUSD",1759087570027,0.001,4048.0,4047.9,19.9884793]
["bitfinex","ETHUSD",1759087570529,0.001,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087570730,0.701,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087571235,0.2499,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087572308,0.001,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087572726,0.001,4048.0,4047.9,14.83472659]
["bitfinex","ETHUSD",1759087572921,0.001,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087573434,0.001,4048.0,4047.9,15.27892659]
["bitfinex","ETHUSD",1759087573734,0.001,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087576633,0.2343,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087576936,0.6905,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087580038,0.2343,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087580908,0.001,4048.0,4047.9,14.59462659]
["bitfinex","ETHUSD",1759087581309,0.001,4048.0,4047.9,15.27202659]
["bitfinex","ETHUSD",1759087582138,0.001,4048.0,4047.9,15.39522659]
["bitfinex","ETHUSD",1759087582306,0.001,4048.0,4047.9,14.71782659]
["bitfinex","ETHUSD",1759087583445,0.001,4048.0,4047.9,14.94762659]
["bitfinex","ETHUSD",1759087583826,0.001,4048.0,4047.9,15.39522659]
["bitfinex","ETHUSD",1759087589111,0.001,4048.0,4047.9,14.71782659]
["bitfinex","ETHUSD",1759087589750,0.001,4048.0,4047.9,10.60982659]
["bitfinex","ETHUSD",1759087590046,0.6905,4048.0,4047.9,16.77682659]
["bitfinex","ETHUSD",1759087592451,0.6905,4048.0,4047.9,10.60982659]
["bitfinex","ETHUSD",1759087592665,0.6905,4048.0,4047.9,16.77682659]
["bitfinex","ETHUSD",1759087595745,0.2343,4048.0,4047.9,16.77682659]
["bitfinex","ETHUSD",1759087596157,0.001,4048.0,4047.9,16.77682659]
["bitfinex","ETHUSD",1759087603898,0.6681,4048.0,4047.9,16.77682659]
["bitfinex","ETHUSD",1759087606879,0.001,4048.0,4047.9,16.77682659]
["bitfinex","ETHUSD",1759087610316,0.2321,4048.0,4047.9,23.49892901]
["bitfinex","ETHUSD",1759087611809,0.2321,4048.0,4047.9,17.33192901]
["bitfinex","ETHUSD",1759087612012,0.2321,4048.0,4047.9,13.80162659]
["bitfinex","ETHUSD",1759087612013,0.6681,4048.0,4047.9,13.80162659]
["bitfinex","ETHUSD",1759087613109,0.6681,4048.0,4047.9,4.22420984]
["bitfinex","ETHUSD",1759087613309,0.6681,4048.0,4047.9,8.33120984]
["bitfinex","ETHUSD",1759087613612,0.6681,4048.0,4047.9,4.85220985]
["bitfinex","ETHUSD",1759087615354,0.6681,4048.0,4047.9,0.74520985]
["bitfinex","ETHUSD",1759087615525,0.6681,4048.0,4047.9,4.85220985]
["bitfinex","ETHUSD",1759087616023,0.6681,4048.0,4047.9,0.74520985]
["bitfinex","ETHUSD",1759087616422,0.69897944,4048.0,4047.9,0.74520985]
["bitfinex","ETHUSD",1759087616834,0.69897944,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087617664,0.6681,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087617833,7.65637944,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087618043,8.44241046,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087618546,15.61805546,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087618721,8.59201046,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087618941,11.03032646,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087619534,8.59201046,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087620061,10.81861946,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087620449,10.65201046,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087620834,12.92022546,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087621277,13.30782748,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087621437,11.03961248,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087622244,13.91556648,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087622463,11.03961248,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087622701,4.87261248,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087622864,20.98961648,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087623267,19.99512248,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087623574,20.12835048,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087623749,18.41835048,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087624678,8.98061248,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087628162,8.59301046,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087630768,7.92591046,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087630973,8.15491046,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087631287,8.15491046,4048.0,4047.9,0.10111233]
["bitfinex","ETHUSD",1759087631288,8.62391046,4048.0,4047.9,0.10111233]
["bitfinex","ETHUSD",1759087631476,9.01149634,4048.0,4047.9,0.10111233]
["bitfinex","ETHUSD",1759087632451,9.01149634,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087633203,8.31349634,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087633382,4.20549634,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087633588,7.52746532,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087633757,7.49658588,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087634167,7.49658588,4048.0,4047.9,0.253]
["bitfinex","ETHUSD",1759087635617,0.38858588,4048.0,4047.9,0.9514]
["bitfinex","ETHUSD",1759087636612,0.38858588,4048.0,4047.9,3.76420908]
["bitfinex","ETHUSD",1759087636815,0.51178588,4048.0,4047.9,3.76420908]
["bitfinex","ETHUSD",1759087637204,0.1242,4048.0,4047.9,3.76420908]
["bitfinex","ETHUSD",1759087638714,0.001,4048.0,4047.9,3.76420908]
["bitfinex","ETHUSD",1759087640408,0.001,4048.0,4047.9,7.24320907]
["bitfinex","ETHUSD",1759087641880,0.6626,4048.0,4047.9,3.73199999]
["bitfinex","ETHUSD",1759087642110,0.2337,4048.0,4047.9,3.73199999]
["bitfinex","ETHUSD",1759087642314,0.001,4048.0,4047.9,3.73199999]
["bitfinex","ETHUSD",1759087646284,0.001,4048.0,4047.9,0.253]
["bitfinex","ETHUSD",1759087651538,0.001,4048.0,4047.9,2.72341675]
["bitfinex","ETHUSD",1759087651733,0.1242,4048.0,4047.9,3.42181675]
["bitfinex","ETHUSD",1759087654554,0.1242,4048.0,4047.9,3.43392073]
["bitfinex","ETHUSD",1759087654849,0.1242,4048.0,4047.9,3.42181675]
["bitfinex","ETHUSD",1759087655749,0.1242,4048.0,4047.9,2.97241675]
["bitfinex","ETHUSD",1759087655951,0.1242,4048.0,4047.9,0.253]
["bitfinex","ETHUSD",1759087656156,0.7858,4048.0,4047.9,0.253]
["bitfinex","ETHUSD",1759087657345,0.3569,4048.0,4047.9,0.253]
["bitfinex","ETHUSD",1759087661527,1.1855314,4048.0,4047.9,0.253]
["bitfinex","ETHUSD",1759087661928,0.5117314,4048.0,4047.9,0.253]
["bitfinex","ETHUSD",1759087662159,1.1926314,4048.0,4047.9,0.253]
["bitfinex","ETHUSD",1759087662636,1.22351084,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087663133,1.85196192,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087663846,5.60009992,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087664032,5.56922048,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087664757,4.80080448,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087664957,4.83168392,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087665128,4.80080448,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087665328,8.06624448,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087665524,4.69788248,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759087665752,34.72876192,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1759087666026,3.0,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087666226,33.03088173,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087666455,32.522352,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087666655,33.191184,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087667262,33.806697,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087667458,36.32485925,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087667627,37.12246325,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087667829,36.32485925,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087668758,37.30302425,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087669056,37.05853525,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087669261,36.46354025,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087669460,35.72425725,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087669629,18.15852725,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087669958,16.62164925,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087670166,15.57580425,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087670842,15.91943725,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087671551,15.70741925,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087671752,10.30706225,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087672066,13.44527987,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087673062,14.40839087,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087673634,19.80835566,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087673834,13.57650266,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087674268,8.17653787,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087674466,19.68348887,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087674691,18.69675787,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087675103,17.95077387,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087675295,20.28594774,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087676099,23.37455974,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087676978,24.63794574,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087677188,23.80919274,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087678199,24.17976987,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087679070,24.27436987,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087679276,21.97541787,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087679511,21.08413387,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087680118,20.67451487,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087680427,12.60609687,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087680785,10.12407387,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087681225,10.51171066,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087681518,13.35731666,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087681905,10.51171066,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087682102,13.16709366,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087682278,13.35056366,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087682882,10.51171066,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087683085,17.82207566,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087683285,14.55673566,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087683489,13.86974866,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087683894,13.93346466,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087685016,22.04622166,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087685788,18.23326166,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087686021,19.24978566,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087686330,18.56136866,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087686634,18.28280566,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087687046,18.81878666,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087688020,18.60268166,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087688242,18.21504487,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087688447,17.43114987,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087688839,7.62638687,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087689020,7.109,4047.7,4047.6,0.6975]
["bitfinex","ETHUSD",1759087689347,10.543008,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087691331,10.93062418,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087693357,25.68426318,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087693656,25.03368918,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087693835,27.54283443,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087694193,26.86145143,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087694843,26.86119143,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087695376,25.15119143,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087695679,24.95894643,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087695861,24.71244643,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087697553,10.01477843,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087697759,22.19428418,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087698378,21.806668,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087698709,7.109,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087698841,22.053168,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087699383,12.272551,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087699553,12.272551,4047.7,4047.6,0.2325]
["bitfinex","ETHUSD",1759087699753,7.109,4047.7,4047.6,0.2325]
["bitfinex","ETHUSD",1759087700001,9.149735,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087700163,3.0,4047.7,4047.6,0.6803]
["bitfinex","ETHUSD",1759087700486,7.109,4047.7,4047.6,0.6803]
["bitfinex","ETHUSD",1759087701276,7.4966052,4047.7,4047.6,0.6803]
["bitfinex","ETHUSD",1759087703853,4.4966052,4047.7,4047.6,0.6803]
["bitfinex","ETHUSD",1759087705071,4.4966052,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087705465,4.4966052,4047.7,4047.6,0.6803]
["bitfinex","ETHUSD",1759087708396,4.109,4047.7,4047.6,0.6803]
["bitfinex","ETHUSD",1759087708696,4.109,4047.7,4047.6,0.2325]
["bitfinex","ETHUSD",1759087709086,4.109,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087710175,0.0318802,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1759087710374,4.109,4047.7,4047.6,0.2325]
["bitfinex","ETHUSD",1759087710693,4.109,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087711211,4.49659757,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087713994,0.38759757,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087714288,4.49659757,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087718171,4.109,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087719397,0.0318802,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1759087719600,0.0318802,4047.9,4047.7,5.39996479]
["bitfinex","ETHUSD",1759087719802,0.001,4047.9,4047.8,0.702]
["bitfinex","ETHUSD",1759087720175,0.001,4047.9,4047.8,0.7141055]
["bitfinex","ETHUSD",1759087720604,0.001,4047.9,4047.8,1.44520801]
["bitfinex","ETHUSD",1759087720900,0.001,4047.9,4047.8,1.45731351]
["bitfinex","ETHUSD",1759087721480,0.001,4047.9,4047.8,3.9277913]
["bitfinex","ETHUSD",1759087721705,0.1242,4047.9,4047.8,3.9277913]
["bitfinex","ETHUSD",1759087721899,0.1242,4047.9,4047.8,3.9156858]
["bitfinex","ETHUSD",1759087722678,0.001,4047.9,4047.8,3.9277913]
["bitfinex","ETHUSD",1759087723496,0.001,4047.9,4047.8,3.9156858]
["bitfinex","ETHUSD",1759087732616,0.001,4047.9,4047.8,8.0236858]
["bitfinex","ETHUSD",1759087734248,0.001,4047.9,4047.8,14.74722435]
["bitfinex","ETHUSD",1759087737466,0.001,4047.9,4047.8,14.29082435]
["bitfinex","ETHUSD",1759087738461,0.001,4047.9,4047.8,17.76982434]
["bitfinex","ETHUSD",1759087739351,0.001,4047.9,4047.8,17.52422434]
["bitfinex","ETHUSD",1759087741161,0.001,4047.9,4047.8,17.76982434]
["bitfinex","ETHUSD",1759087741519,0.001,4047.9,4047.8,18.22622434]
["bitfinex","ETHUSD",1759087744353,0.001,4047.9,4047.8,17.52422434]
["bitfinex","ETHUSD",1759087753967,0.2384,4047.9,4047.8,17.52422434]
["bitfinex","ETHUSD",1759087754570,0.001,4047.9,4047.8,17.52422434]
["bitfinex","ETHUSD",1759087759662,0.001,4047.9,4047.8,17.76882434]
["bitfinex","ETHUSD",1759087760057,0.001,4047.9,4047.8,17.52422434]
["bitfinex","ETHUSD",1759087763593,0.001,4047.9,4047.8,17.52622434]
["bitfinex","ETHUSD",1759087771412,0.001,4047.9,4047.8,14.04722435]
["bitfinex","ETHUSD",1759087778414,0.7077,4047.9,4047.8,14.04722435]
["bitfinex","ETHUSD",1759087778803,0.2384,4047.9,4047.8,14.04722435]
["bitfinex","ETHUSD",1759087779414,0.001,4047.9,4047.8,14.04722435]
["bitfinex","ETHUSD",1759087779710,0.249,4047.9,4047.8,14.04722435]
["bitfinex","ETHUSD",1759087780992,0.001,4047.9,4047.8,14.04722435]
["bitfinex","ETHUSD",1759087782886,0.001,4047.9,4047.8,17.52622434]
["bitfinex","ETHUSD",1759087784017,0.249,4047.9,4047.8,4.224208]
["bitfinex","ETHUSD",1759087784216,0.7142,4047.9,4047.8,4.224208]
["bitfinex","ETHUSD",1759087784595,0.001,4047.9,4047.8,4.224208]
["bitfinex","ETHUSD",1759087784795,0.7142,4047.9,4047.8,4.224208]
["bitfinex","ETHUSD",1759087787397,1.10175403,4047.9,4047.8,4.224208]
["bitfinex","ETHUSD",1759087788609,0.7142,4047.9,4047.8,4.224208]
["bitfinex","ETHUSD",1759087788927,0.7142,4047.9,4047.8,0.74520801]
["bitfinex","ETHUSD",1759087791920,1.10175403,4047.9,4047.8,0.74520801]
["bitfinex","ETHUSD",1759087794731,1.10175403,4047.9,4047.8,3.2156858]
["bitfinex","ETHUSD",1759087795031,0.63655403,4047.9,4047.8,3.2156858]
["bitfinex","ETHUSD",1759087795202,0.38855403,4047.9,4047.8,7.3226858]
["bitfinex","ETHUSD",1759087795403,0.38855403,4047.9,4047.8,8.0111858]
["bitfinex","ETHUSD",1759087797901,0.38855403,4047.9,4047.8,7.5552858]
["bitfinex","ETHUSD",1759087799355,0.38855403,4047.9,4047.8,0.74520801]
["bitfinex","ETHUSD",1759087799560,1.10175403,4047.9,4047.8,4.85220801]
["bitfinex","ETHUSD",1759087800456,1.10175403,4047.9,4047.8,0.74520801]
["bitfinex","ETHUSD",1759087800648,0.7142,4047.9,4047.8,0.74520801]
["bitfinex","ETHUSD",1759087801154,0.7450802,4047.9,4047.8,0.74520801]
["bitfinex","ETHUSD",1759087801355,24.3803182,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759087801665,8.51606625,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759087801831,2.930654,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759087802034,2.9615342,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759087802454,2.8189312,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759087803655,3.20652336,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1759087804363,3.20652336,4047.9,4047.8,0.74536638]
["bitfinex","ETHUSD",1759087804539,1.6595247,4047.9,4047.8,0.74536638]
["bitfinex","ETHUSD",1759087804734,5.24067236,4047.9,4047.8,0.74536638]
["bitfinex","ETHUSD",1759087804939,5.20979216,4047.9,4047.8,0.74536638]
["bitfinex","ETHUSD",1759087805135,8.20979216,4047.9,4047.8,0.74536638]
["bitfinex","ETHUSD",1759087805353,30.20219022,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087805529,25.56410573,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087805728,9.8902,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087806226,7.8322,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087806447,3.248,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087806655,0.74534887,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087806962,0.74408173,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087812827,1.13168357,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087818361,0.41848357,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087818561,2.57148357,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087819964,2.18388173,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087820160,2.6312499,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087821569,2.6312499,4047.7,4047.6,0.243]
["bitfinex","ETHUSD",1759087821570,0.03088173,4047.7,4047.6,0.243]
["bitfinex","ETHUSD",1759087821755,4.118,4047.7,4047.6,0.6745]
["bitfinex","ETHUSD",1759087822282,0.001,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087822435,0.03188097,4047.8,4047.7,0.6725]
["bitfinex","ETHUSD",1759087823366,0.03188097,4047.8,4047.7,0.241]
["bitfinex","ETHUSD",1759087823563,0.03188097,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087823751,0.1232,4047.7,4047.6,0.243]
["bitfinex","ETHUSD",1759087825744,0.1232,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087832683,0.51078929,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087839084,0.1232,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087840653,0.03188097,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087842256,0.41945525,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087848359,0.66755525,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087849893,0.27998097,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087850471,0.4687,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087850670,0.7168,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087850866,0.2481,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087852170,0.03188097,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087852888,0.41945678,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087857980,0.41945678,4047.8,4047.6,2.47258557]
["bitfinex","ETHUSD",1759087858178,0.41945678,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087858506,0.41945678,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1759087858683,0.38857581,4047.8,4047.7,2.69763882]
["bitfinex","ETHUSD",1759087858888,0.001,4047.8,4047.7,0.7009]
["bitfinex","ETHUSD",1759087859086,0.001,4047.8,4047.6,9.19788815]
["bitfinex","ETHUSD",1759087859408,0.001,4047.8,4047.6,9.42498815]
["bitfinex","ETHUSD",1759087859608,0.001,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1759087860911,0.1232,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087861083,0.84,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087861913,17.021562,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087862212,5.622012,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087862409,3.91582,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087862617,4.76273179,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087862813,1.68691179,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087863005,1.71779352,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087863322,9.00634179,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087863488,8.97546006,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087864806,7.16346006,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087865007,4.85802006,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087865396,2.07452206,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087865620,2.10540379,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087866287,6.39134179,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087866489,2.07452206,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087866691,2.10540379,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087870929,1.71779352,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087873421,4.98088173,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087873612,4.95,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087873996,5.33759744,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087876240,4.62079744,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087876423,7.47142917,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087876740,8.39399036,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087878041,6.27664036,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087878218,22.85580092,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087878410,20.46028592,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087878614,19.70313392,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087879111,19.79619792,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087879618,17.98937092,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087879821,12.01223592,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087880144,17.11461692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087881112,20.06910292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087881951,19.35475792,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087882118,5.88904292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087882318,16.83039092,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087882738,15.47984065,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087883448,17.71591965,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087884218,18.90481865,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087884440,18.35268665,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087885148,17.46738265,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087885331,18.12758465,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087885841,17.38031865,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087886151,16.89297265,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087886350,17.30059065,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087886536,16.89523765,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087887245,19.98916365,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087887445,19.35780165,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087887650,18.34064465,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087887952,16.47490065,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087888321,17.30653165,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087889221,19.48105365,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087889447,18.39334965,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087890043,17.39334965,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087890244,6.27665265,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087890456,19.71573992,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087890850,22.71573992,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087891446,36.40160492,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087891634,36.04298992,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087891851,27.21803692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087892351,8.88904292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087892551,32.17225592,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087892760,37.60936545,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087892937,38.40136545,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087893332,16.40634345,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087893539,46.79403589,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087898369,46.40634345,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087901269,46.79403139,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087901964,34.46433086,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087902154,32.38658986,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087902335,32.63218986,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087902537,40.75673086,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087902737,40.51113086,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087903771,40.75673086,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087904545,36.40113086,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087904750,40.51113086,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087904949,29.22921986,4047.7,4047.6,0.6854]
["bitfinex","ETHUSD",1759087905252,28.72971086,4047.7,4047.6,0.6854]
["bitfinex","ETHUSD",1759087905441,28.04904086,4047.7,4047.6,0.6854]
["bitfinex","ETHUSD",1759087905778,29.68988286,4047.7,4047.6,0.6854]
["bitfinex","ETHUSD",1759087905950,27.85682086,4047.7,4047.6,0.6854]
["bitfinex","ETHUSD",1759087906268,27.85682086,4047.7,4047.6,0.2429]
["bitfinex","ETHUSD",1759087907469,27.85682086,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087907846,30.24854086,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087908201,29.86085292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087908366,27.80085292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087908540,29.86085292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087908743,36.02882492,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087908974,33.96836692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087909271,32.70505592,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087909471,30.12878092,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087909773,31.17832792,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087910190,30.17832792,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087910742,34.38748092,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087910971,33.44546192,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087911470,33.33961396,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087911770,10.51109496,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087912070,37.42314896,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087912273,38.09824896,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087912840,41.18619496,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087916482,46.5876558,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087919083,16.5876558,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087919247,46.5876558,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087921550,45.9125558,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087922092,45.52490376,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087923352,45.77050376,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087923788,45.52490376,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087924587,33.95344292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087924788,34.50184784,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087925082,34.50184784,4047.7,4047.6,0.6854]
["bitfinex","ETHUSD",1759087925283,37.14491584,4047.7,4047.6,0.6854]
["bitfinex","ETHUSD",1759087926388,40.51111084,4047.7,4047.6,0.6854]
["bitfinex","ETHUSD",1759087926558,40.51111084,4047.7,4047.6,0.2429]
["bitfinex","ETHUSD",1759087928153,40.23985384,4047.7,4047.6,0.2429]
["bitfinex","ETHUSD",1759087928350,40.23985384,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087928588,40.51111084,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087928783,29.24320884,4047.7,4047.6,0.2422]
["bitfinex","ETHUSD",1759087928994,15.29672284,4047.7,4047.6,0.7062]
["bitfinex","ETHUSD",1759087929352,8.73905492,4047.7,4047.6,0.7062]
["bitfinex","ETHUSD",1759087929690,13.825706,4047.7,4047.6,0.7062]
["bitfinex","ETHUSD",1759087929890,14.830062,4047.7,4047.6,0.7062]
["bitfinex","ETHUSD",1759087930089,0.001,4047.8,4047.6,0.7062]
["bitfinex","ETHUSD",1759087930294,1.589,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087930457,4.589,4047.7,4047.6,0.7102]
["bitfinex","ETHUSD",1759087930882,4.61988173,4047.7,4047.6,1.4144]
["bitfinex","ETHUSD",1759087932583,5.00750076,4047.7,4047.6,1.4144]
["bitfinex","ETHUSD",1759087932788,4.97661903,4047.7,4047.6,1.4144]
["bitfinex","ETHUSD",1759087933426,4.97661903,4047.7,4047.6,0.7062]
["bitfinex","ETHUSD",1759087933788,0.001,4047.8,4047.6,0.7062]
["bitfinex","ETHUSD",1759087934117,0.001,4047.8,4047.7,0.7042]
["bitfinex","ETHUSD",1759087934301,4.11,4047.8,4047.7,0.7042]
["bitfinex","ETHUSD",1759087934908,4.11,4047.8,4047.7,1.4084]
["bitfinex","ETHUSD",1759087936699,4.49759281,4047.8,4047.7,1.4084]
["bitfinex","ETHUSD",1759087939300,0.38859281,4047.8,4047.7,1.54964]
["bitfinex","ETHUSD",1759087940037,0.38859281,4047.8,4047.7,1.56174703]
["bitfinex","ETHUSD",1759087940219,0.001,4047.8,4047.7,1.56174703]
["bitfinex","ETHUSD",1759087942541,0.1242,4047.8,4047.7,1.56174703]
["bitfinex","ETHUSD",1759087943543,0.51174924,4047.8,4047.7,1.54964]
["bitfinex","ETHUSD",1759087943726,0.51174924,4047.8,4047.7,1.4084]
["bitfinex","ETHUSD",1759087945138,0.51174924,4047.8,4047.7,0.7042]
["bitfinex","ETHUSD",1759087945862,0.54263021,4047.8,4047.7,0.7042]
["bitfinex","ETHUSD",1759087946063,1.25233021,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1759087946362,0.2478,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087947274,4.3558,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087948338,4.8177,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087948532,23.01364692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087948736,22.75882792,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087949026,18.84205892,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087949427,18.75529692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087949639,17.61803692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087949843,16.92116792,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087950557,16.87104392,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087950960,16.15668192,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087951535,30.00539492,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087951759,32.06200492,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087951935,31.77891292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087952634,32.36094892,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087952948,23.14757492,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087953147,22.43252292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087953553,24.71290692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087953755,23.70356992,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087954579,34.75989692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087954777,33.80143592,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087955561,8.35084492,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087955764,34.29791692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087956682,30.77584492,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087956892,28.43429292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087957697,36.71647292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087957859,33.85110192,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087958887,31.00099892,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087959088,30.55321992,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087959670,31.64197892,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087959890,30.53672492,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087960903,30.35671792,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087961381,30.22954923,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087961782,34.89480223,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087962796,35.40049823,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087963895,8.73852223,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087964092,35.91108823,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087964475,33.08206123,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087965095,36.27695623,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087965792,34.68031623,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087965997,35.68031623,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087966472,35.45040123,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087966876,36.60368523,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087967496,34.68031623,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087967995,36.57640123,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087968167,35.68031623,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087968776,33.48542123,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087968981,8.73852223,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087969179,34.04397623,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087969889,32.66831923,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087970080,8.73852223,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087970279,33.60927723,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087970880,33.17850623,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087971392,34.28428023,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087971899,33.89660292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087972281,33.89490692,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087972496,29.33162792,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087973370,30.13950792,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087974266,31.34755892,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087974467,31.06155822,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087975480,30.01049822,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087976602,29.40281322,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087977685,29.05404422,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087977908,28.04776222,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087978612,30.49960122,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087978815,29.75766622,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087979619,33.87752322,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087979802,32.34288992,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087980117,10.44104292,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087980310,15.832687,4047.7,4047.6,0.2368]
["bitfinex","ETHUSD",1759087980509,15.832687,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087980706,16.042667,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087981609,15.833547,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087981816,17.201663,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087982118,16.926134,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087982499,10.757134,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087982708,17.218856,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087982907,17.60650464,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087983119,16.65916964,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087983829,16.50665164,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087984329,17.43761334,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087984631,17.03114734,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759087984821,16.10018564,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087985025,3.38764864,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087985214,9.56463737,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087985417,9.53375564,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087987817,3.38764864,4047.7,4047.6,0.7105]
["bitfinex","ETHUSD",1759087988214,7.109,4047.7,4047.6,1.421]
["bitfinex","ETHUSD",1759087991438,7.49661075,4047.7,4047.6,1.421]
["bitfinex","ETHUSD",1759087997635,7.109,4047.7,4047.6,1.421]
["bitfinex","ETHUSD",1759087999751,7.109,4047.7,4047.6,0.7125]
["bitfinex","ETHUSD",1759088001030,7.49661845,4047.7,4047.6,0.7125]
["bitfinex","ETHUSD",1759088005453,7.49661845,4047.7,4047.6,1.3907]
["bitfinex","ETHUSD",1759088007856,7.49661845,4047.7,4047.6,0.9401]
["bitfinex","ETHUSD",1759088008460,7.109,4047.7,4047.6,0.9401]
["bitfinex","ETHUSD",1759088010061,4.109,4047.7,4047.6,0.7125]
["bitfinex","ETHUSD",1759088010356,4.109,4047.7,4047.6,1.3907]
["bitfinex","ETHUSD",1759088011278,4.49560057,4047.7,4047.6,1.3907]
["bitfinex","ETHUSD",1759088011756,0.38760057,4047.7,4047.6,1.53017]
["bitfinex","ETHUSD",1759088012531,0.38760057,4047.7,4047.6,1.54227856]
["bitfinex","ETHUSD",1759088013978,0.38760057,4047.7,4047.6,1.53017]
["bitfinex","ETHUSD",1759088018180,0.001,4047.8,4047.6,1.53017]
["bitfinex","ETHUSD",1759088018688,0.001,4047.8,4047.6,0.36907]
["bitfinex","ETHUSD",1759088018852,0.001,4047.8,4047.7,0.7432301]
["bitfinex","ETHUSD",1759088019871,0.001,4047.8,4047.7,0.9849301]
["bitfinex","ETHUSD",1759088020077,0.001,4047.8,4047.7,0.913498]
["bitfinex","ETHUSD",1759088020756,0.001,4047.8,4047.7,1.155198]
["bitfinex","ETHUSD",1759088021177,0.38856757,4047.8,4047.7,1.155198]
["bitfinex","ETHUSD",1759088023080,0.38856757,4047.8,4047.7,1.596298]
["bitfinex","ETHUSD",1759088023981,0.38856757,4047.8,4047.7,0.913498]
["bitfinex","ETHUSD",1759088024184,0.38856757,4047.8,4047.7,1.596298]
["bitfinex","ETHUSD",1759088025091,0.38856757,4047.8,4047.7,4.06683682]
["bitfinex","ETHUSD",1759088026360,0.38856757,4047.8,4047.7,8.17483682]
["bitfinex","ETHUSD",1759088026596,0.38856757,4047.8,4047.7,8.16272979]
["bitfinex","ETHUSD",1759088027791,0.38856757,4047.8,4047.7,5.69219097]
["bitfinex","ETHUSD",1759088028301,0.001,4047.8,4047.7,5.69219097]
["bitfinex","ETHUSD",1759088031272,0.38855616,4047.8,4047.7,5.69219097]
["bitfinex","ETHUSD",1759088032104,0.51175616,4047.8,4047.7,8.16272979]
["bitfinex","ETHUSD",1759088033304,0.51175616,4047.8,4047.7,5.69219097]
["bitfinex","ETHUSD",1759088033475,0.51175616,4047.8,4047.7,7.47992979]
["bitfinex","ETHUSD",1759088033672,0.38855616,4047.8,4047.7,8.16272979]
["bitfinex","ETHUSD",1759088038181,0.38855616,4047.8,4047.7,13.55763423]
["bitfinex","ETHUSD",1759088038806,0.38855616,4047.8,4047.7,14.34963423]
["bitfinex","ETHUSD",1759088040720,0.001,4047.8,4047.7,14.34963423]
["bitfinex","ETHUSD",1759088043018,0.001,4047.8,4047.7,17.82863422]
["bitfinex","ETHUSD",1759088043388,0.001,4047.8,4047.7,17.95183422]
["bitfinex","ETHUSD",1759088044964,0.001,4047.8,4047.7,20.95183422]
["bitfinex","ETHUSD",1759088045167,0.001,4047.8,4047.7,17.47283423]
["bitfinex","ETHUSD",1759088045375,0.001,4047.8,4047.7,22.86773867]
["bitfinex","ETHUSD",1759088047337,0.001,4047.8,4047.7,17.47283423]
["bitfinex","ETHUSD",1759088047557,0.001,4047.8,4047.7,22.86773867]
["bitfinex","ETHUSD",1759088048154,0.001,4047.8,4047.7,17.47283423]
["bitfinex","ETHUSD",1759088049760,0.001,4047.8,4047.7,22.86773867]
["bitfinex","ETHUSD",1759088050669,0.001,4047.8,4047.7,17.47283423]
["bitfinex","ETHUSD",1759088051154,0.001,4047.8,4047.7,22.86773867]
["bitfinex","ETHUSD",1759088056187,0.001,4047.8,4047.7,26.34673866]
["bitfinex","ETHUSD",1759088056584,0.001,4047.8,4047.7,26.36003866]
["bitfinex","ETHUSD",1759088062004,0.001,4047.8,4047.7,25.90623866]
["bitfinex","ETHUSD",1759088063711,0.001,4047.8,4047.7,25.66393866]
["bitfinex","ETHUSD",1759088063902,0.001,4047.8,4047.7,20.26903422]
["bitfinex","ETHUSD",1759088064301,0.001,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1759088064502,0.001,4048.0,4047.9,12.77963299]
["bitfinex","ETHUSD",1759088064981,0.001,4048.0,4047.9,12.8786977]
["bitfinex","ETHUSD",1759088066279,0.001,4048.0,4047.9,13.1209977]
["bitfinex","ETHUSD",1759088067202,0.001,4048.0,4047.9,12.8786977]
["bitfinex","ETHUSD",1759088068093,0.001,4048.0,4047.9,16.35769769]
["bitfinex","ETHUSD",1759088068310,0.001,4048.2,4048.1,3.2622947]
["bitfinex","ETHUSD",1759088068518,0.001,4048.3,4048.2,6.26223368]
["bitfinex","ETHUSD",1759088068810,0.001,4048.3,4048.2,6.95833368]
["bitfinex","ETHUSD",1759088069217,0.001,4048.7,4048.4,0.792]
["bitfinex","ETHUSD",1759088069392,0.001,4048.7,4048.5,15.77505051]
["bitfinex","ETHUSD",1759088069719,0.001,4048.7,4048.5,15.88615507]
["bitfinex","ETHUSD",1759088069933,0.001,4048.7,4048.5,20.5093713]
["bitfinex","ETHUSD",1759088070097,0.001,4048.7,4048.5,20.60841466]
["bitfinex","ETHUSD",1759088072211,0.001,4048.7,4048.5,20.85071466]
["bitfinex","ETHUSD",1759088074029,0.001,4048.7,4048.5,20.60741466]
["bitfinex","ETHUSD",1759088074233,0.001,4048.7,4048.5,22.66641466]
["bitfinex","ETHUSD",1759088079719,0.001,4048.7,4048.5,16.50241466]
["bitfinex","ETHUSD",1759088079911,0.001,4048.7,4048.5,22.66641466]
["bitfinex","ETHUSD",1759088080106,0.001,4048.7,4048.5,15.71041466]
["bitfinex","ETHUSD",1759088080303,0.6764,4048.6,4048.5,18.67119842]
["bitfinex","ETHUSD",1759088080631,0.6764,4048.6,4048.5,19.46319842]
["bitfinex","ETHUSD",1759088084245,0.2306,4048.6,4048.5,19.46319842]
["bitfinex","ETHUSD",1759088084540,0.6764,4048.6,4048.5,19.46319842]
["bitfinex","ETHUSD",1759088085615,0.001,4048.6,4048.5,19.46319842]
["bitfinex","ETHUSD",1759088086216,0.2306,4048.6,4048.5,19.46319842]
["bitfinex","ETHUSD",1759088087757,0.6764,4048.6,4048.5,19.46319842]
["bitfinex","ETHUSD",1759088089029,0.2306,4048.6,4048.5,19.46319842]
["bitfinex","ETHUSD",1759088089243,0.6764,4048.6,4048.5,19.46319842]
["bitfinex","ETHUSD",1759088089742,0.6764,4048.6,4048.5,19.46519842]
["bitfinex","ETHUSD",1759088097958,0.2306,4048.6,4048.5,19.46519842]
["bitfinex","ETHUSD",1759088098324,0.2306,4048.6,4048.5,14.07029398]
["bitfinex","ETHUSD",1759088099646,0.001,4048.6,4048.5,14.07029398]
["bitfinex","ETHUSD",1759088100636,0.2306,4048.6,4048.5,14.07029398]
["bitfinex","ETHUSD",1759088102840,0.6764,4048.6,4048.5,14.07029398]
["bitfinex","ETHUSD",1759088103674,0.2306,4048.6,4048.5,14.07029398]
["bitfinex","ETHUSD",1759088104471,0.001,4048.6,4048.5,14.07029398]
["bitfinex","ETHUSD",1759088109833,0.2261,4048.6,4048.5,14.07029398]
["bitfinex","ETHUSD",1759088111182,0.6821,4048.6,4048.5,14.06929398]
["bitfinex","ETHUSD",1759088112454,0.2286,4048.6,4048.5,14.06929398]
["bitfinex","ETHUSD",1759088115906,0.2286,4048.6,4048.5,9.96529398]
["bitfinex","ETHUSD",1759088116177,0.2286,4048.6,4048.5,14.06929398]
["bitfinex","ETHUSD",1759088116749,0.2286,4048.6,4048.5,0.10104336]
["bitfinex","ETHUSD",1759088116750,0.6821,4048.6,4048.5,0.10104336]
["bitfinex","ETHUSD",1759088116949,0.6821,4048.6,4048.5,4.20504336]
["bitfinex","ETHUSD",1759088117450,0.6821,4048.6,4048.5,7.20504336]
["bitfinex","ETHUSD",1759088118676,0.001,4048.6,4048.5,7.20504336]
["bitfinex","ETHUSD",1759088119165,0.2286,4048.6,4048.5,7.20504336]
["bitfinex","ETHUSD",1759088119365,0.6321,4048.6,4048.5,7.20504336]
["bitfinex","ETHUSD",1759088119576,0.001,4048.7,4048.5,7.20504336]
["bitfinex","ETHUSD",1759088119790,0.1232,4048.6,4048.5,7.20504336]
["bitfinex","ETHUSD",1759088120080,0.1232,4048.6,4048.5,7.106]
["bitfinex","ETHUSD",1759088120286,0.5767,4048.6,4048.5,7.5605]
["bitfinex","ETHUSD",1759088121488,0.8043,4048.6,4048.5,7.5605]
["bitfinex","ETHUSD",1759088123884,0.1242,4048.6,4048.5,7.5605]
["bitfinex","ETHUSD",1759088125307,0.3518,4048.6,4048.5,7.5605]
["bitfinex","ETHUSD",1759088127503,0.3518,4048.6,4048.5,11.03949999]
["bitfinex","ETHUSD",1759088127802,0.1242,4048.6,4048.5,11.03949999]
["bitfinex","ETHUSD",1759088128307,0.3518,4048.6,4048.5,11.03949999]
["bitfinex","ETHUSD",1759088131432,0.3518,4048.6,4048.5,7.5605]
["bitfinex","ETHUSD",1759088131786,0.1242,4048.6,4048.5,7.5605]
["bitfinex","ETHUSD",1759088132627,0.3518,4048.6,4048.5,7.5605]
["bitfinex","ETHUSD",1759088134336,0.3518,4048.6,4048.5,4.5605]
["bitfinex","ETHUSD",1759088137483,0.1242,4048.6,4048.5,0.4565]
["bitfinex","ETHUSD",1759088137657,0.8053,4048.6,4048.5,0.4565]
["bitfinex","ETHUSD",1759088141053,1.19280673,4048.6,4048.5,0.4565]
["bitfinex","ETHUSD",1759088142016,10.7737186,4048.6,4048.5,0.4565]
["bitfinex","ETHUSD",1759088142315,8.63086139,4048.6,4048.5,0.4565]
["bitfinex","ETHUSD",1759088142464,6.15047139,4048.6,4048.5,0.4565]
["bitfinex","ETHUSD",1759088142666,4.19280673,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088143018,4.2236816,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088143508,3.38850673,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088144067,3.61660673,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088144380,0.38850673,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088145467,0.38850673,4048.6,4048.5,3.21515002]
["bitfinex","ETHUSD",1759088145669,0.51170673,4048.6,4048.5,3.22724484]
["bitfinex","ETHUSD",1759088146112,0.51170673,4048.6,4048.5,3.21515002]
["bitfinex","ETHUSD",1759088147605,0.51170673,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088149003,1.17590673,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088149302,0.7884,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088152521,1.17589579,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088153724,0.38849579,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088154037,0.38849579,4048.6,4048.5,1.74662517]
["bitfinex","ETHUSD",1759088154199,0.38849579,4048.6,4048.5,0.97839939]
["bitfinex","ETHUSD",1759088155634,0.38849579,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088156722,0.61659579,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088157171,1.05269579,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088158035,0.6652,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088161264,1.05270807,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088163445,10.96210294,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088163711,16.82007685,4048.6,4048.5,0.74509939]
["bitfinex","ETHUSD",1759088163884,12.61713385,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088164801,13.43018385,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088164960,13.52213085,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088165645,16.69957285,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088165850,16.67481385,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088166088,16.44397085,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088166853,18.15397085,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088167254,17.01297785,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088167455,16.76834785,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088167653,18.76269285,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088167873,17.97692885,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088168156,11.37312778,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088168370,16.50835978,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088168567,18.03399278,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088168765,16.32399278,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088168993,18.03399278,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088169556,31.64571878,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088169762,31.48995278,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088169983,29.70210978,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088170755,25.15449378,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088170961,23.90938278,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088171361,24.29692304,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088172666,24.30292304,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088172994,23.99542704,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088173198,24.48203304,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088173400,24.72104004,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088173573,36.30733804,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088173901,17.22388504,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088174074,11.79711604,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088174611,6.30733804,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088174762,6.34913804,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088175781,9.91404204,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088176210,6.34913804,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088176508,20.41942904,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088176676,19.86387804,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088176878,20.48621004,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088177280,19.58621004,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088177701,23.69421004,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088177906,25.72282004,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088178108,24.90321004,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088178753,5.25559778,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088178921,15.689882,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088179218,15.454782,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088179398,15.128543,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088179600,14.138543,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088179996,8.912571,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088180195,12.6433621,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088180398,12.1273621,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088181890,12.51489957,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088183813,12.74999957,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088184730,27.72440657,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088185024,23.69177057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088185231,21.43266457,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088185427,21.04512957,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088185730,9.16569457,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088185907,20.54022057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088186109,20.01519457,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088186499,19.78812057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088186699,18.95317457,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088187099,19.96755057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088187302,20.73841057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088187729,20.32636057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088188126,21.16310857,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088188299,20.32636057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088188498,19.4167971,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088189527,18.4167971,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088189693,18.99886991,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088189902,23.28349691,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088190344,21.72934491,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088190636,21.56129891,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088190813,22.03219891,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088191201,14.17403191,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088191408,26.19965491,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088191609,25.05206391,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088191808,25.43961397,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088192431,37.84176097,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088193426,38.78391797,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088193625,37.74756097,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088195517,14.56158197,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088195717,38.01348397,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088195958,37.74982497,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088196624,14.56158197,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088196825,37.84176097,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088197237,32.44588616,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088198124,38.7781571,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088198328,26.4772181,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088198534,24.7166661,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088198754,23.5527071,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088199062,24.3011661,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088199231,24.5098071,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088199411,17.1465131,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088199611,19.7376251,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088199811,17.6492501,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088200058,13.8190291,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088200259,14.3086101,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088200464,17.9640441,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088201467,21.9877901,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088201764,15.2439571,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088202330,14.5379571,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088202525,26.8629211,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088202962,16.8446721,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088203174,16.4337761,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088203540,19.4831041,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088203733,23.6452721,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088204135,25.3332031,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088204637,24.4219781,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088205055,25.3465791,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088205264,25.3303971,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088205783,24.4057961,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088205980,22.2856081,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088206461,21.4523121,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088206662,18.8404171,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088207183,21.9391181,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088207485,19.4594431,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088208152,19.3194091,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088208351,14.8626331,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088209269,19.1371611,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088209471,18.3916661,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088209673,14.2750631,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088209867,10.0986571,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088210045,15.4687641,4048.6,4048.5,0.6818]
["bitfinex","ETHUSD",1759088210451,15.4687641,4048.6,4048.5,0.2424]
["bitfinex","ETHUSD",1759088210651,3.001,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088210896,7.09887487,4048.6,4048.5,0.6818]
["bitfinex","ETHUSD",1759088211067,7.068,4048.6,4048.5,0.6818]
["bitfinex","ETHUSD",1759088212492,7.45552522,4048.6,4048.5,0.6818]
["bitfinex","ETHUSD",1759088218682,7.45552522,4048.6,4048.5,0.2424]
["bitfinex","ETHUSD",1759088219070,7.45552522,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088220814,31.85791474,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088221011,23.15813252,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088221211,18.36781852,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088221410,14.92257052,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088221795,19.39798752,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088222817,19.30901852,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088223718,13.92051852,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088224011,8.78941252,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088224216,12.81740852,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088224394,13.2049596,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088224999,17.7605176,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088225684,17.0549176,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088225892,23.5676406,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088226820,22.9318536,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088227123,23.8968686,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088227420,39.1769636,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088227623,45.90238653,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088228616,45.51483545,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088234637,35.39130745,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088235130,38.43187045,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088235831,38.81944761,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088236138,43.24911761,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088236504,42.65275461,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088237016,42.51566161,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088237217,39.02728261,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088238033,15.90241261,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088238344,41.35928161,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088238548,40.60262461,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088239128,41.65868661,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088239306,40.99193961,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088239509,20.90224968,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088239709,20.51467252,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088240116,22.97227852,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088241200,38.78941252,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088242622,39.17699455,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088245837,37.92681355,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088246241,39.17699455,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088248609,38.78941252,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088250009,38.79051252,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088250409,38.29861952,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088250610,36.99110152,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088251047,35.68622452,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088251221,38.16495952,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088251418,32.50660552,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088251618,19.82984252,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088251817,20.21741839,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088252327,39.15230239,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088252850,28.86359039,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088253023,24.79221039,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088253535,26.71174139,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088254333,28.98990339,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088255333,10.53238839,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088255532,31.02514439,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088255964,11.01787839,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088256171,12.22300787,4048.6,4048.5,0.7036]
["bitfinex","ETHUSD",1759088256333,6.55457587,4048.6,4048.5,0.7036]
["bitfinex","ETHUSD",1759088256665,9.55457587,4048.6,4048.5,0.9502]
["bitfinex","ETHUSD",1759088265299,7.49357587,4048.6,4048.5,0.9502]
["bitfinex","ETHUSD",1759088268486,7.49357587,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088268788,7.49357587,4048.6,4048.5,0.9473]
["bitfinex","ETHUSD",1759088269580,7.49357587,4048.6,4048.5,0.4865]
["bitfinex","ETHUSD",1759088270317,7.49357587,4048.6,4048.5,0.9473]
["bitfinex","ETHUSD",1759088270881,7.49357587,4048.6,4048.5,0.4865]
["bitfinex","ETHUSD",1759088273521,7.49357587,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088275601,7.106,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088278632,7.4935248,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088280620,7.7422248,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088280803,38.97444728,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088281008,22.13686928,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088281236,20.99943028,4048.6,4048.5,0.2486]
["bitfinex","ETHUSD",1759088281418,20.28465628,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088281825,24.77898028,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088282350,24.39145548,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088282713,23.57638148,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088282945,23.50712648,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088283918,29.69056848,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088284128,29.19525448,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088284422,28.52570648,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088285162,29.03776548,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088285462,29.42534393,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088285928,29.95342593,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088286267,29.29844293,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088287145,30.56195993,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088287330,29.60456393,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088287531,29.21504593,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088288170,29.70197493,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088289254,31.50265493,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088289627,28.81811593,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088290264,29.91401793,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088290464,28.72319948,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088290836,28.42423948,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088291030,18.78809048,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088291259,19.40205848,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088292141,22.23802948,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088292340,22.02959548,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088293166,22.97433748,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088293378,22.33458839,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088294147,38.97449939,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088296183,22.39343239,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088296345,21.83178439,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088296550,22.51348439,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088297159,8.95179939,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088297360,24.69550639,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088298261,8.95179939,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088298585,25.92376239,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088299475,31.55735039,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088299682,31.24320739,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088300561,32.09820039,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088300882,31.08511139,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088301489,36.11982239,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088301783,34.16592739,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088302385,36.55533639,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088302750,34.71424039,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088303374,8.95179939,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088303579,37.08107339,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088303776,36.08215639,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088304173,35.28120739,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088304481,28.60722439,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088304654,28.21964748,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088305475,26.69723048,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088305974,25.81950248,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088306180,25.38150248,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088306364,8.12622248,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088306673,29.01093348,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088306864,28.20941048,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088307055,28.64741048,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088307468,29.00719148,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088307668,29.39477222,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088308082,29.00719148,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088308469,8.56422248,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088308677,29.47800948,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088309697,28.98000248,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088310717,30.54422848,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088311061,30.49381222,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088311399,30.93181222,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088311580,39.74380622,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088312561,9.74380622,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088312864,42.21379584,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088313179,42.31292339,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088313685,47.71093163,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088314095,42.31292339,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088314476,47.71093163,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088314811,42.31292339,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088316774,12.31292339,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088316975,39.84293377,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088318690,39.45535003,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088318878,9.45535003,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088319094,39.45535003,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088321920,39.84296912,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088324112,9.84296912,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088324310,39.84296912,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088325128,9.84296912,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088325363,39.84296912,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088328837,39.40496912,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088330339,9.40496912,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088330535,39.40496912,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088331841,32.86387512,4048.6,4048.5,0.2288]
["bitfinex","ETHUSD",1759088332049,45.36774757,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088332448,47.17252248,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088333327,17.17252248,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088333526,47.17252248,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088335027,47.17252248,4048.6,4048.5,0.2288]
["bitfinex","ETHUSD",1759088335232,47.5601084,4048.6,4048.5,0.2288]
["bitfinex","ETHUSD",1759088335958,49.0461084,4048.6,4048.5,0.2288]
["bitfinex","ETHUSD",1759088336159,47.5601084,4048.6,4048.5,0.2288]
["bitfinex","ETHUSD",1759088336542,17.5601084,4048.6,4048.5,0.2288]
["bitfinex","ETHUSD",1759088336755,47.5601084,4048.6,4048.5,0.2288]
["bitfinex","ETHUSD",1759088337374,46.4165794,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088337543,47.5601084,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088338062,36.6533664,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088338474,30.4091964,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088338773,33.088487,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088339540,39.166,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088341950,39.55358144,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088343046,18.55271344,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088343247,19.11564344,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088343955,19.19164544,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088344574,5.32500944,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088344801,6.55358144,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088344998,21.63372844,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088345790,20.43194444,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088345992,18.57583844,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088346813,17.04883844,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088347011,15.65828444,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088347808,13.84207144,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088348010,15.51584044,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088348210,3.38858144,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088348397,7.13687487,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088348602,7.106,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088351617,7.49353347,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088353125,3.38853347,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088353329,7.49253347,4048.6,4048.5,0.6777]
["bitfinex","ETHUSD",1759088353516,7.49253347,4048.6,4048.5,1.3554]
["bitfinex","ETHUSD",1759088361421,7.105,4048.6,4048.5,1.3554]
["bitfinex","ETHUSD",1759088363662,7.105,4048.6,4048.5,0.9065]
["bitfinex","ETHUSD",1759088363884,7.105,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088364351,7.49252998,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088368431,7.105,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088369949,7.105,4048.6,4048.5,0.9085]
["bitfinex","ETHUSD",1759088371043,7.105,4048.6,4048.5,1.3698]
["bitfinex","ETHUSD",1759088371665,7.105,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088371847,7.49252588,4048.6,4048.5,1.3698]
["bitfinex","ETHUSD",1759088372280,4.49252588,4048.6,4048.5,1.3698]
["bitfinex","ETHUSD",1759088374296,0.38852588,4048.6,4048.5,1.50678]
["bitfinex","ETHUSD",1759088374489,4.49252588,4048.6,4048.5,1.51887482]
["bitfinex","ETHUSD",1759088374821,4.49252588,4048.6,4048.5,1.50678]
["bitfinex","ETHUSD",1759088376897,4.49252588,4048.6,4048.5,1.3698]
["bitfinex","ETHUSD",1759088378265,4.105,4048.6,4048.5,1.3698]
["bitfinex","ETHUSD",1759088379360,4.105,4048.6,4048.5,0.9085]
["bitfinex","ETHUSD",1759088379911,4.105,4048.6,4048.5,1.3506]
["bitfinex","ETHUSD",1759088381511,4.49250966,4048.6,4048.5,0.9085]
["bitfinex","ETHUSD",1759088382106,4.49250966,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088383694,4.49250966,4048.6,4048.5,0.9154]
["bitfinex","ETHUSD",1759088386140,4.49250966,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088389118,4.105,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088393244,0.001,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088393542,0.001,4048.6,4048.5,3.96330063]
["bitfinex","ETHUSD",1759088393748,0.001,4048.6,4048.5,3.97539545]
["bitfinex","ETHUSD",1759088396015,0.001,4048.6,4048.5,1.50534482]
["bitfinex","ETHUSD",1759088397444,0.001,4048.6,4048.5,3.97539545]
["bitfinex","ETHUSD",1759088399773,0.001,4048.6,4048.5,1.49325]
["bitfinex","ETHUSD",1759088400463,0.001,4048.6,4048.5,3.96330063]
["bitfinex","ETHUSD",1759088401368,0.001,4048.6,4048.5,3.97539545]
["bitfinex","ETHUSD",1759088401671,0.001,4048.6,4048.5,3.96330063]
["bitfinex","ETHUSD",1759088401872,0.1242,4048.6,4048.5,3.97539545]
["bitfinex","ETHUSD",1759088402071,0.1242,4048.6,4048.5,1.50534482]
["bitfinex","ETHUSD",1759088402950,0.1242,4048.6,4048.5,3.97539545]
["bitfinex","ETHUSD",1759088403146,0.1242,4048.6,4048.5,1.05115]
["bitfinex","ETHUSD",1759088403340,0.1242,4048.6,4048.5,0.81545]
["bitfinex","ETHUSD",1759088409365,0.1242,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088409571,0.8292,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088412580,1.21671509,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088418186,1.24758996,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088419327,0.86007487,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088421255,12.213181,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088421577,8.22817751,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088421784,7.31102351,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088421977,3.451283,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088422659,3.83880997,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088423275,1.21672697,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088423758,3.61265697,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088424680,7.71465697,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088424854,8.49151008,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088425663,6.09558008,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088426064,8.65851008,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088426575,6.09558008,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088427261,4.9312,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088427761,11.574314,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088428597,10.142417,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088430594,13.52994919,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088431111,9.42794919,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088431311,17.57007711,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088431492,13.27330611,4048.6,4048.5,0.6797]
["bitfinex","ETHUSD",1759088431698,17.37530611,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088432205,14.01435911,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088432393,9.26382711,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088432706,12.44866411,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088432879,9.26382711,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088436813,11.50230211,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088438197,11.11476992,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088440524,18.80859592,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088441632,18.90589592,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088441924,18.37275892,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088442614,38.87629492,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088445534,8.87629492,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088445746,38.87629492,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088446117,39.66829492,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088446520,40.34799492,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088451712,40.73561363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088452324,40.61341363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088452529,49.11041363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088455744,36.51041363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088455919,49.11141363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088457144,47.16821363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088457320,48.10221363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088460850,46.93471363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088461051,46.01883363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088461246,45.69248763,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088461957,46.93471363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088463832,16.93471363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088464060,46.93471363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088469126,47.16111363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088469330,44.82760363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088470344,46.57470863,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088470551,46.12272563,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088470854,45.58264363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088471257,47.16111363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088471476,43.85031963,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088471633,43.10545863,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088472339,44.98803163,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088473140,45.23793163,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088473344,47.18461363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088475352,17.18461363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088475552,34.58361363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088476130,38.68661363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088476335,47.63101363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088477034,49.11701363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088477229,47.63101363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088481562,17.63101363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088481768,47.63101363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088483474,47.18461363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088484972,47.63101363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088485875,47.18461363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088487069,48.67061363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088487277,47.18461363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088488866,17.18461363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088489047,47.18461363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088490578,38.68661363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088490748,34.58361363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088490948,47.18461363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088497455,47.63101363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088499485,47.18461363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088501084,46.93471363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088501785,47.62861363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088505057,47.86971363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088508516,17.86971363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088508715,47.86971363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088510872,47.41821363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088511902,47.17711363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088512073,46.93471363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088513219,47.17711363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088514418,47.62861363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088514585,17.62861363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088514785,47.62861363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088515626,17.86971363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088515928,47.86971363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088522449,47.41821363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088523727,17.41821363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088523927,47.41821363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088524701,17.41821363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088524907,47.41821363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088527345,47.17581363,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088528333,52.57520057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088528947,22.80490057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088529139,52.80490057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088529860,53.26580057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088531747,52.80490057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088533154,22.80490057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088533456,52.80490057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088535431,22.80490057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088535636,52.80490057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088538662,52.57520057,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088539059,16.69257571,4048.6,4048.5,0.7232]
["bitfinex","ETHUSD",1759088539235,21.895825,4048.6,4048.5,1.1812]
["bitfinex","ETHUSD",1759088539558,24.895825,4048.6,4048.5,1.1812]
["bitfinex","ETHUSD",1759088539770,42.28771394,4048.6,4048.5,1.1812]
["bitfinex","ETHUSD",1759088539926,42.28771394,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088540131,46.22955731,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088540668,48.50423031,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088542950,47.82393031,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088546947,45.22792131,4048.6,4048.5,0.7232]
["bitfinex","ETHUSD",1759088547948,47.82393031,4048.6,4048.5,0.7232]
["bitfinex","ETHUSD",1759088550053,2.057794,4048.6,4048.5,0.7232]
["bitfinex","ETHUSD",1759088550258,9.209442,4048.6,4048.5,0.7232]
["bitfinex","ETHUSD",1759088550460,10.219442,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088550798,11.607307,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088551008,8.232007,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088551171,8.231888,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088551904,11.231888,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088552602,11.216843,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088552770,12.816843,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088553170,13.20437677,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088553583,14.25694077,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088553906,13.49083077,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088554101,14.17686577,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088554267,14.15392977,4048.6,4048.5,1.4464]
["bitfinex","ETHUSD",1759088554468,21.25431671,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088554697,33.67023671,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088554901,35.96427571,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088555108,36.70627271,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088555303,34.57327971,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088555604,33.70406871,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088555901,33.67908271,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088556092,34.44660771,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088556289,32.21625071,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088556493,37.38235571,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088556690,43.57022071,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088558203,40.18268694,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088558575,10.18268694,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088558775,40.18268694,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088559687,43.18268694,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088560201,40.19888694,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088561977,39.74888694,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088562177,40.136433,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088562899,39.889933,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088563978,40.136433,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088565505,39.889933,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088566291,36.018781,4048.6,4048.5,0.7252]
["bitfinex","ETHUSD",1759088566701,46.10459525,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088566900,46.82979525,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088570019,46.44224919,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088571096,47.23424919,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088572911,17.23424919,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088573110,47.23424919,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088573313,47.62185083,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088578189,17.62185083,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088578390,47.62185083,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088579686,50.09184045,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088579941,51.57784045,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088580135,56.58962575,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088580437,51.19023881,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088580810,56.58962575,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088582258,26.58962575,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088582550,56.58962575,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088583409,56.97728116,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088584625,56.58962575,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088587515,56.97727307,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088587809,59.19662575,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088588441,29.19662575,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088588651,59.19662575,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088589750,53.79723881,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088590216,55.12830109,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759088590948,4.7482947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088591142,48.6116226,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088591448,49.24864392,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088591745,48.67989113,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088592756,48.91569113,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088592934,51.43385338,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088593130,51.86595338,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088594146,48.96355868,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088594350,48.72775868,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088595259,49.11542795,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088595852,55.55442795,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088596043,55.79022795,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088596241,55.55442795,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088597242,55.79022795,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088597635,55.40255868,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088597943,60.47985338,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088598133,60.91195338,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088598564,58.44165868,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088598930,58.00955868,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088599861,57.77375868,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088600848,58.16142645,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088601947,60.63172115,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088602549,60.86752115,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088603154,58.39722645,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088604570,58.16142645,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088606077,58.39722645,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088607872,58.16142645,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088610676,57.51627924,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088610882,57.51627924,4048.1,4048.0,0.6951]
["bitfinex","ETHUSD",1759088611088,57.12861147,4048.1,4048.0,0.6951]
["bitfinex","ETHUSD",1759088612585,55.64261147,4048.1,4048.0,0.6951]
["bitfinex","ETHUSD",1759088613288,55.64261147,4048.1,4048.0,0.233]
["bitfinex","ETHUSD",1759088613858,56.03026861,4048.1,4048.0,0.233]
["bitfinex","ETHUSD",1759088615192,56.03026861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088615855,43.42826861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088616057,56.03026861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088617082,26.03026861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088617585,56.03026861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088617786,56.26606861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088618090,56.69816861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088618686,59.16846331,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088619395,56.69816861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088619984,59.16846331,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088622293,56.69816861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088622699,60.68726331,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088623571,60.93226331,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088625923,58.46196861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088626226,57.76126861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088627929,60.36926861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088628134,57.76126861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088630022,58.46196861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088630230,58.00446861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088630794,57.76126861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088631830,58.00446861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088633197,57.75946861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088634525,27.75946861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088634941,57.75946861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088635312,44.91426861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088635500,57.51626861,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088635700,57.12861147,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088638327,59.73661147,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088638530,57.12861147,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088639132,57.51627439,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088640398,57.12861147,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088641732,27.12861147,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088642435,57.12861147,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088643635,57.51627491,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088648042,43.42827491,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088648349,55.64261147,4048.1,4048.0,0.6907]
["bitfinex","ETHUSD",1759088648548,55.64261147,4048.1,4048.0,0.245]
["bitfinex","ETHUSD",1759088649439,55.64261147,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088649811,25.64261147,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088650015,25.64261147,4048.1,4048.0,0.2349]
["bitfinex","ETHUSD",1759088650210,55.64261147,4048.1,4048.0,0.2349]
["bitfinex","ETHUSD",1759088650441,55.64261147,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088651415,56.03027553,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088652238,54.70096263,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088656047,24.70096263,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088656253,55.13816263,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088658054,54.75049857,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088658251,24.75049857,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088658458,54.75049857,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088661045,55.13816422,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088661241,25.13816422,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088661447,55.13816422,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088663153,55.85436422,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088663359,55.38026422,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088664356,25.38026422,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088664658,55.38026422,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088665658,55.13816422,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088667147,49.7370279,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088667348,49.7370279,4048.1,4048.0,0.6767]
["bitfinex","ETHUSD",1759088667731,49.7370279,4048.1,4048.0,0.2415]
["bitfinex","ETHUSD",1759088668242,49.7370279,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088674636,39.82766565,4048.1,4048.0,0.6767]
["bitfinex","ETHUSD",1759088674835,45.98966565,4048.1,4048.0,0.6767]
["bitfinex","ETHUSD",1759088675374,45.602,4048.1,4048.0,0.6767]
["bitfinex","ETHUSD",1759088676198,32.282472,4048.1,4048.0,0.6767]
["bitfinex","ETHUSD",1759088676348,38.444472,4048.1,4048.0,0.6767]
["bitfinex","ETHUSD",1759088676755,9.162,4048.1,4048.0,0.6767]
["bitfinex","ETHUSD",1759088676955,39.162,4048.1,4048.0,0.6767]
["bitfinex","ETHUSD",1759088677845,39.54963535,4048.1,4048.0,0.6767]
["bitfinex","ETHUSD",1759088678849,39.54963535,4048.1,4048.0,0.2415]
["bitfinex","ETHUSD",1759088679048,39.54963535,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088679460,39.162,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088682686,39.54963737,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088683854,9.54963737,4048.1,4048.0,0.235]
["bitfinex","ETHUSD",1759088684080,39.54963737,4048.1,4048.0,0.235]
["bitfinex","ETHUSD",1759088684694,4.53396537,4048.1,4048.0,0.6706]
["bitfinex","ETHUSD",1759088684852,12.04966037,4048.1,4048.0,0.6706]
["bitfinex","ETHUSD",1759088685190,9.57468337,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088685388,15.73668337,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088685690,15.73668337,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088685872,9.54963737,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088686101,29.64517337,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088686319,29.64517337,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088686985,29.94038237,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088687186,29.01769537,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088688102,28.70828537,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088688495,27.58134537,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088689098,29.005617,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088690018,39.162,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088692221,39.54961489,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088693300,9.54961489,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088693509,39.54961489,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088694027,39.54961489,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088694323,9.54961489,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088694515,39.54961489,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088694929,39.54961489,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088695928,14.85464089,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088696627,17.12949789,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088697008,12.85741089,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088697407,15.66315889,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088698029,14.80705289,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088698335,13.42317789,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088698642,14.55863989,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088698941,14.171025,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088699649,16.098941,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088699811,15.214123,4048.1,4048.0,1.41399218]
["bitfinex","ETHUSD",1759088700012,15.214123,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088700231,15.214123,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088700738,25.366527,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088701065,31.164832,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088701637,24.823385,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088701841,23.761932,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088702162,9.04492382,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088702540,11.82904782,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088702862,12.38005482,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088703545,13.57587482,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088704631,14.27513082,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088705132,13.41664182,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088705553,13.58613582,4048.1,4048.0,0.97839218]
["bitfinex","ETHUSD",1759088706370,13.58613582,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088706566,9.54861382,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088706868,13.42424182,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088707369,11.83543782,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088707728,12.97931882,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088708531,11.68294482,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088708739,13.76564882,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088709655,9.54861382,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088709862,17.84470082,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088710374,14.39905282,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088710968,19.43927,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088711766,9.161,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088711971,19.876991,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088712946,20.796031,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088713151,19.876991,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088713761,19.439991,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088714150,20.34359875,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088714361,21.26551675,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088714669,21.05789675,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088714854,20.34359875,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088715060,19.90587775,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088715260,9.54860775,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088715462,20.57851175,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088715663,19.90587775,4048.1,4048.0,0.74539218]
["bitfinex","ETHUSD",1759088716090,19.90587775,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088716382,20.39759375,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088716578,17.93744275,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088716881,11.56277175,4048.1,4048.0,0.236]
["bitfinex","ETHUSD",1759088717079,9.54860775,4048.1,4048.0,0.236]
["bitfinex","ETHUSD",1759088717578,5.91456775,4048.1,4048.0,0.236]
["bitfinex","ETHUSD",1759088717747,9.54960775,4048.1,4048.0,0.236]
["bitfinex","ETHUSD",1759088717953,9.54960775,4048.1,4048.0,1.42011112]
["bitfinex","ETHUSD",1759088718261,9.162,4048.1,4048.0,1.42011112]
["bitfinex","ETHUSD",1759088718462,9.162,4048.1,4048.0,1.56212223]
["bitfinex","ETHUSD",1759088719157,11.226497,4048.1,4048.0,1.42011112]
["bitfinex","ETHUSD",1759088719880,11.226497,4048.1,4048.0,0.97931112]
["bitfinex","ETHUSD",1759088720384,11.226497,4048.1,4048.0,0.74531112]
["bitfinex","ETHUSD",1759088721464,11.61408485,4048.1,4048.0,0.74531112]
["bitfinex","ETHUSD",1759088733404,3.38758785,4048.1,4048.0,0.97931112]
["bitfinex","ETHUSD",1759088733614,7.48858785,4048.1,4048.0,0.97931112]
["bitfinex","ETHUSD",1759088733818,9.55282385,4048.1,4048.0,1.42011112]
["bitfinex","ETHUSD",1759088734603,7.48858785,4048.1,4048.0,1.42011112]
["bitfinex","ETHUSD",1759088734915,9.55282385,4048.1,4048.0,1.42011112]
["bitfinex","ETHUSD",1759088735798,7.48858785,4048.1,4048.0,1.42011112]
["bitfinex","ETHUSD",1759088736893,7.48858785,4048.1,4048.0,0.97931112]
["bitfinex","ETHUSD",1759088737096,7.48858785,4048.1,4048.0,1.42011112]
["bitfinex","ETHUSD",1759088737395,4.48858785,4048.1,4048.0,1.56212223]
["bitfinex","ETHUSD",1759088738296,0.38758785,4048.1,4048.0,1.56212223]
["bitfinex","ETHUSD",1759088738499,2.60058785,4048.1,4048.0,1.56212223]
["bitfinex","ETHUSD",1759088741726,2.213,4048.1,4048.0,1.56212223]
["bitfinex","ETHUSD",1759088742027,2.213,4048.1,4048.0,1.12132223]
["bitfinex","ETHUSD",1759088744818,2.60056337,4048.1,4048.0,1.12132223]
["bitfinex","ETHUSD",1759088748201,2.213,4048.1,4048.0,1.12132223]
["bitfinex","ETHUSD",1759088749134,2.213,4048.1,4048.0,0.88732223]
["bitfinex","ETHUSD",1759088751437,2.60056638,4048.1,4048.0,0.88732223]
["bitfinex","ETHUSD",1759088755137,2.60056638,4048.1,4048.0,0.74531112]
["bitfinex","ETHUSD",1759088760447,2.60056638,4048.1,4048.0,1.43011112]
["bitfinex","ETHUSD",1759088761153,2.60056638,4048.1,4048.0,0.97531112]
["bitfinex","ETHUSD",1759088762748,2.60056638,4048.1,4048.0,0.74531112]
["bitfinex","ETHUSD",1759088764382,2.213,4048.1,4048.0,0.74531112]
["bitfinex","ETHUSD",1759088766296,0.001,4048.5,4048.0,1.08989425]
["bitfinex","ETHUSD",1759088766498,1.607,4048.4,4048.1,0.0120997]
["bitfinex","ETHUSD",1759088766667,1.8442,4048.4,4048.1,0.0120997]
["bitfinex","ETHUSD",1759088766867,2.2844,4048.4,4048.1,0.0120997]
["bitfinex","ETHUSD",1759088767076,0.2372,4048.3,4048.2,0.74320985]
["bitfinex","ETHUSD",1759088769361,1.607,4048.4,4048.2,0.74320985]
["bitfinex","ETHUSD",1759088769560,24.033284,4048.3,4048.2,0.74320985]
["bitfinex","ETHUSD",1759088769774,3.1232,4048.2,4048.0,0.002]
["bitfinex","ETHUSD",1759088769964,26.25386,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088770200,24.270713,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088770401,22.763544,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088770694,17.67829225,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088771076,13.70759725,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088771598,6.60636637,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088771803,13.96236712,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088772167,7.90218212,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088772578,4.08820412,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088772778,10.41232612,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088772979,9.63632612,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088773180,14.94435173,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088773391,14.50384973,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088773691,14.67466373,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088774811,16.46791173,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088775684,16.54231173,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088776008,15.34703173,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088776813,17.29098473,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088777114,16.00534773,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088777818,20.24214473,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088777979,19.57994873,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088778275,16.28856073,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088778879,16.95640873,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088779315,16.51852073,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088779530,15.59775273,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088779685,13.92245373,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088779890,9.36132973,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088780101,12.00566461,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088780296,10.797639,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088780824,11.772109,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088781422,11.341609,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088782017,8.341609,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088782217,0.1232,4048.2,4048.0,0.246]
["bitfinex","ETHUSD",1759088782415,4.1,4048.1,4048.0,1.17390929]
["bitfinex","ETHUSD",1759088782727,6.483603,4048.1,4048.0,0.98930929]
["bitfinex","ETHUSD",1759088783024,4.1,4048.1,4048.0,0.98930929]
["bitfinex","ETHUSD",1759088783399,4.4875898,4048.1,4048.0,0.98930929]
["bitfinex","ETHUSD",1759088784328,0.3875898,4048.1,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088784632,2.2915898,4048.1,4048.0,1.41790929]
["bitfinex","ETHUSD",1759088784828,2.2915898,4048.1,4048.0,1.55970022]
["bitfinex","ETHUSD",1759088786828,4.4875898,4048.1,4048.0,1.55970022]
["bitfinex","ETHUSD",1759088788250,4.1,4048.1,4048.0,1.55970022]
["bitfinex","ETHUSD",1759088790951,4.1,4048.1,4048.0,0.88710022]
["bitfinex","ETHUSD",1759088791447,4.48757165,4048.1,4048.0,0.88710022]
["bitfinex","ETHUSD",1759088798567,4.1,4048.1,4048.0,0.88710022]
["bitfinex","ETHUSD",1759088799573,4.1,4048.1,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088801578,4.48757165,4048.1,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088805190,5.17897165,4048.1,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088806774,14.11385865,4048.1,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088807589,7.99547165,4048.1,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088807787,5.17897165,4048.1,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088808087,4.71927165,4048.1,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088808290,4.48757165,4048.1,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088808807,0.1232,4048.2,4048.0,0.74530929]
["bitfinex","ETHUSD",1759088809090,4.1,4048.1,4048.0,0.98410929]
["bitfinex","ETHUSD",1759088809290,4.1,4048.1,4048.0,0.2408]
["bitfinex","ETHUSD",1759088809672,4.1,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088810879,4.1,4048.1,4048.0,0.8591762]
["bitfinex","ETHUSD",1759088811072,4.1,4048.1,4048.0,1.60240446]
["bitfinex","ETHUSD",1759088811865,4.1,4048.2,4048.0,4.07274056]
["bitfinex","ETHUSD",1759088812063,4.1,4048.2,4048.1,0.2388]
["bitfinex","ETHUSD",1759088812264,4.48753945,4048.2,4048.1,1.6014994]
["bitfinex","ETHUSD",1759088812505,4.48753945,4048.2,4048.1,2.34468716]
["bitfinex","ETHUSD",1759088812861,4.48753945,4048.2,4048.1,2.35678809]
["bitfinex","ETHUSD",1759088813365,0.38753945,4048.2,4048.1,4.82708279]
["bitfinex","ETHUSD",1759088813667,0.38753945,4048.2,4048.1,2.34468716]
["bitfinex","ETHUSD",1759088814091,0.38753945,4048.2,4048.1,4.81498186]
["bitfinex","ETHUSD",1759088818795,0.38753945,4048.2,4048.1,2.34468716]
["bitfinex","ETHUSD",1759088821503,0.38753945,4048.2,4048.1,1.88298716]
["bitfinex","ETHUSD",1759088822273,0.38753945,4048.2,4048.1,1.64418716]
["bitfinex","ETHUSD",1759088824706,0.38753945,4048.2,4048.1,0.74318776]
["bitfinex","ETHUSD",1759088824707,1.07893945,4048.2,4048.1,0.74318776]
["bitfinex","ETHUSD",1759088825011,0.6914,4048.2,4048.1,0.74318776]
["bitfinex","ETHUSD",1759088827381,0.6914,4048.2,4048.0,0.002]
["bitfinex","ETHUSD",1759088827382,0.1232,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088827713,9.528193,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088827901,10.60718898,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088828425,4.60979598,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088828712,5.31559598,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088829077,4.928,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088830172,7.347696,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088831505,4.928,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088832303,5.31558387,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088835008,7.76007987,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088836016,5.31558387,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088836384,7.75953787,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088836719,5.31558387,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088837016,7.63752687,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088837603,5.31558387,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088837796,4.48758387,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088837983,0.38758387,4048.1,4048.0,0.74518776]
["bitfinex","ETHUSD",1759088838184,2.54858387,4048.1,4048.0,1.46208776]
["bitfinex","ETHUSD",1759088839506,2.54858387,4048.1,4048.0,1.85534321]
["bitfinex","ETHUSD",1759088841634,2.54858387,4048.1,4048.0,1.86744566]
["bitfinex","ETHUSD",1759088841833,2.161,4048.1,4048.0,1.86744566]
["bitfinex","ETHUSD",1759088842432,4.1,4048.3,4048.0,1.86744566]
["bitfinex","ETHUSD",1759088842589,4.1,4048.3,4048.1,0.2427]
["bitfinex","ETHUSD",1759088842989,0.1232,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759088843412,0.1232,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088844333,0.1232,4048.1,4048.0,0.58791269]
["bitfinex","ETHUSD",1759088844952,0.5107649,4048.1,4048.0,0.58791269]
["bitfinex","ETHUSD",1759088847420,0.5107649,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088850921,0.1232,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088856554,0.3585,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088857451,0.1232,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088861822,0.51076766,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088865061,0.51076766,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088871952,0.1232,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088874006,0.3615,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088874958,0.74906766,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088878187,1.18636766,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088878511,0.7988,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088881819,1.18638236,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088883088,0.51078236,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088886544,0.74908236,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088887216,0.51078236,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088888304,0.1232,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088888508,0.3553,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088889651,0.1232,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088891106,0.51076779,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088892509,0.75336779,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088894243,0.51076779,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088899953,0.1232,4048.1,4048.0,0.2447]
["bitfinex","ETHUSD",1759088901878,4.099,4048.3,4048.0,1.24810661]
["bitfinex","ETHUSD",1759088902030,4.099,4048.3,4048.1,0.01210093]
["bitfinex","ETHUSD",1759088902666,4.099,4048.3,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088903040,4.48655791,4048.3,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088908884,4.72915791,4048.3,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088909180,4.3416,4048.3,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088909481,4.099,4048.3,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088911961,4.3416,4048.3,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088912135,4.7291572,4048.3,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088913280,4.4865572,4048.3,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088913636,0.3875572,4048.3,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088913835,0.3875572,4048.3,4048.2,1.45008591]
["bitfinex","ETHUSD",1759088915684,0.3875572,4048.3,4048.2,0.98338591]
["bitfinex","ETHUSD",1759088918160,0.001,4048.5,4048.2,0.98338591]
["bitfinex","ETHUSD",1759088920089,0.001,4048.5,4048.2,0.74318591]
["bitfinex","ETHUSD",1759088920260,0.001,4048.5,4048.2,0.97488591]
["bitfinex","ETHUSD",1759088921063,0.38853226,4048.5,4048.2,0.97488591]
["bitfinex","ETHUSD",1759088922060,0.001,4048.5,4048.3,0.01209788]
["bitfinex","ETHUSD",1759088922293,0.001,4048.5,4048.3,0.24379788]
["bitfinex","ETHUSD",1759088922604,0.001,4048.5,4048.4,5.39674104]
["bitfinex","ETHUSD",1759088922787,0.001,4048.5,4048.4,0.7012]
["bitfinex","ETHUSD",1759088922997,0.001,4048.5,4048.4,6.09794104]
["bitfinex","ETHUSD",1759088923182,0.001,4048.5,4048.4,6.37152203]
["bitfinex","ETHUSD",1759088923502,0.001,4048.5,4048.4,7.07094945]
["bitfinex","ETHUSD",1759088929814,0.001,4048.5,4048.4,9.54106109]
["bitfinex","ETHUSD",1759088930001,0.001,4048.5,4048.4,9.77276109]
["bitfinex","ETHUSD",1759088930195,0.001,4048.5,4048.4,9.54106109]
["bitfinex","ETHUSD",1759088936032,0.001,4048.5,4048.4,7.07094945]
["bitfinex","ETHUSD",1759088936533,0.001,4048.5,4048.4,9.54106109]
["bitfinex","ETHUSD",1759088941412,0.001,4048.5,4048.4,4.14432005]
["bitfinex","ETHUSD",1759088941665,0.001,4048.5,4048.4,8.4861164]
["bitfinex","ETHUSD",1759088941809,0.001,4048.5,4048.4,8.94352005]
["bitfinex","ETHUSD",1759088942744,0.001,4048.5,4048.4,8.47402005]
["bitfinex","ETHUSD",1759088943045,0.001,4048.5,4048.4,8.94352005]
["bitfinex","ETHUSD",1759088947353,0.001,4048.5,4048.4,8.24232005]
["bitfinex","ETHUSD",1759088947674,0.001,4048.5,4048.4,8.94352005]
["bitfinex","ETHUSD",1759088948171,0.001,4048.5,4048.4,9.73552005]
["bitfinex","ETHUSD",1759088949872,0.001,4048.5,4048.4,12.73752005]
["bitfinex","ETHUSD",1759088950177,0.001,4048.5,4048.4,16.21652004]
["bitfinex","ETHUSD",1759088958484,0.001,4048.5,4048.4,22.93664733]
["bitfinex","ETHUSD",1759088963056,0.001,4048.5,4048.4,24.99464733]
["bitfinex","ETHUSD",1759088969112,0.001,4048.5,4048.4,24.52514733]
["bitfinex","ETHUSD",1759088969319,0.001,4048.5,4048.4,24.97654733]
["bitfinex","ETHUSD",1759088970699,0.001,4048.5,4048.4,24.52514733]
["bitfinex","ETHUSD",1759088974718,0.4479,4048.5,4048.4,10.62532004]
["bitfinex","ETHUSD",1759088974898,0.001,4048.5,4048.4,21.44644733]
["bitfinex","ETHUSD",1759088975086,0.001,4048.5,4048.4,22.23844733]
["bitfinex","ETHUSD",1759088975285,0.001,4048.5,4048.4,21.44644733]
["bitfinex","ETHUSD",1759088975494,0.001,4048.5,4048.4,22.23844733]
["bitfinex","ETHUSD",1759088976241,0.001,4048.5,4048.4,22.47804733]
["bitfinex","ETHUSD",1759088977736,0.001,4048.5,4048.4,22.92944733]
["bitfinex","ETHUSD",1759088980117,0.001,4048.5,4048.4,22.47804733]
["bitfinex","ETHUSD",1759088983773,0.001,4048.5,4048.4,22.23844733]
["bitfinex","ETHUSD",1759088984729,0.001,4048.5,4048.4,22.36164733]
["bitfinex","ETHUSD",1759088994484,0.7142,4048.5,4048.4,15.63952004]
["bitfinex","ETHUSD",1759088994650,0.7142,4048.5,4048.4,17.69852004]
["bitfinex","ETHUSD",1759088997670,0.2466,4048.5,4048.4,17.69852004]
["bitfinex","ETHUSD",1759089005563,0.7142,4048.5,4048.4,17.69852004]
["bitfinex","ETHUSD",1759089007694,0.7142,4048.5,4048.4,14.70839262]
["bitfinex","ETHUSD",1759089010879,0.6983,4048.5,4048.4,13.79319262]
["bitfinex","ETHUSD",1759089011081,0.8215,4048.5,4048.4,13.79319262]
["bitfinex","ETHUSD",1759089011399,0.8215,4048.5,4048.4,11.32308098]
["bitfinex","ETHUSD",1759089012267,0.8215,4048.5,4048.4,13.79319262]
["bitfinex","ETHUSD",1759089012463,0.8215,4048.5,4048.4,11.32308098]
["bitfinex","ETHUSD",1759089012767,0.8215,4048.5,4048.4,7.84408099]
["bitfinex","ETHUSD",1759089013678,0.8215,4048.5,4048.4,3.74508099]
["bitfinex","ETHUSD",1759089013877,0.8215,4048.5,4048.4,7.84508099]
["bitfinex","ETHUSD",1759089014798,0.8215,4048.5,4048.4,4.84508099]
["bitfinex","ETHUSD",1759089018716,0.8215,4048.5,4048.4,8.32408098]
["bitfinex","ETHUSD",1759089020386,0.8215,4048.5,4048.4,4.22408098]
["bitfinex","ETHUSD",1759089020827,0.8215,4048.5,4048.4,8.32308098]
["bitfinex","ETHUSD",1759089024707,0.8215,4048.5,4048.4,4.84408099]
["bitfinex","ETHUSD",1759089028744,0.8215,4048.5,4048.4,7.31419263]
["bitfinex","ETHUSD",1759089028944,0.8215,4048.5,4048.4,4.84408099]
["bitfinex","ETHUSD",1759089030650,0.8215,4048.5,4048.4,8.32308098]
["bitfinex","ETHUSD",1759089030857,0.8215,4048.5,4048.4,10.79319262]
["bitfinex","ETHUSD",1759089031019,0.8215,4048.5,4048.4,16.18816017]
["bitfinex","ETHUSD",1759089032841,0.8215,4048.5,4048.4,13.71804853]
["bitfinex","ETHUSD",1759089033162,0.7834,4048.5,4048.4,0.74508099]
["bitfinex","ETHUSD",1759089035452,1.17090161,4048.5,4048.4,0.74508099]
["bitfinex","ETHUSD",1759089038371,0.7834,4048.5,4048.4,0.74508099]
["bitfinex","ETHUSD",1759089039446,0.7834,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089041879,1.17092149,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089042375,0.51172149,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089042564,0.38852149,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089042778,0.38852149,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089045397,0.38852149,4048.5,4048.4,0.98794173]
["bitfinex","ETHUSD",1759089047681,0.38852149,4048.5,4048.4,3.45805337]
["bitfinex","ETHUSD",1759089048261,0.38852149,4048.5,4048.4,0.98794173]
["bitfinex","ETHUSD",1759089048457,0.001,4048.5,4048.4,0.98794173]
["bitfinex","ETHUSD",1759089048901,0.001,4048.5,4048.4,3.45805337]
["bitfinex","ETHUSD",1759089049592,0.001,4048.5,4048.4,0.98794173]
["bitfinex","ETHUSD",1759089050484,0.001,4048.5,4048.4,3.45805337]
["bitfinex","ETHUSD",1759089052084,0.2266,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089052468,0.6802,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089056872,0.001,4048.5,4048.4,3.21525337]
["bitfinex","ETHUSD",1759089058232,0.001,4048.5,4048.4,9.32921727]
["bitfinex","ETHUSD",1759089058439,0.001,4048.5,4048.4,9.31712092]
["bitfinex","ETHUSD",1759089061708,0.1242,4048.5,4048.4,3.92215337]
["bitfinex","ETHUSD",1759089061911,0.1242,4048.5,4048.4,3.93424972]
["bitfinex","ETHUSD",1759089062320,0.1242,4048.5,4048.4,4.71415337]
["bitfinex","ETHUSD",1759089064823,0.001,4048.5,4048.4,4.72624972]
["bitfinex","ETHUSD",1759089066324,0.001,4048.5,4048.4,8.19315336]
["bitfinex","ETHUSD",1759089070811,0.001,4048.5,4048.4,8.31635336]
["bitfinex","ETHUSD",1759089077478,0.2277,4048.5,4048.4,12.08922091]
["bitfinex","ETHUSD",1759089077788,0.8141,4048.5,4048.4,8.32514172]
["bitfinex","ETHUSD",1759089078124,0.8141,4048.5,4048.4,4.84614173]
["bitfinex","ETHUSD",1759089078357,0.8141,4048.5,4048.4,4.84714173]
["bitfinex","ETHUSD",1759089081058,1.2016037,4048.5,4048.4,4.84714173]
["bitfinex","ETHUSD",1759089081294,1.2016037,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089081696,1.32515156,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089087369,0.93764786,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089091706,1.32517526,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089108730,0.63527526,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089108933,1.1834274,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089109327,0.7959,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089112356,1.18342596,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089114655,0.74462596,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089115354,1.18342596,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089116069,0.74462596,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089118383,0.3571,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089120376,0.1242,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089122685,0.51172522,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089128365,0.1242,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089129359,10.641787,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089129576,34.87646619,4048.5,4048.4,0.74514173]
["bitfinex","ETHUSD",1759089129772,34.87646619,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089130283,38.97546619,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089131395,39.3630701,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089134617,38.3909801,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089135601,39.3630701,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089136914,31.9171941,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089137613,39.3630701,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089138216,38.8812091,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089138700,39.3630701,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089140195,36.0794511,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089140925,37.8440131,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089141734,8.97546619,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089141922,38.97546619,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089142436,44.37414928,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089142956,38.29076619,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089143132,14.72073719,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089143448,14.72073719,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089143949,29.02795819,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089144246,28.23402619,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089144826,29.68576009,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089145234,28.92237709,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089145421,28.34558109,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089145833,30.40829909,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089146839,15.18574609,4048.5,4048.4,0.2403]
["bitfinex","ETHUSD",1759089147145,15.18574609,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089147927,16.31976809,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089148121,15.93220119,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089149069,16.22087319,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089149624,15.93220119,4048.5,4048.4,0.2403]
["bitfinex","ETHUSD",1759089149861,8.16756619,4048.5,4048.4,0.2403]
["bitfinex","ETHUSD",1759089150069,16.22087319,4048.5,4048.4,0.2403]
["bitfinex","ETHUSD",1759089150329,15.47369819,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089150883,8.16756619,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089151027,15.60600619,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089151222,14.17510719,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089151465,15.55509774,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089152048,18.69699674,4048.5,4048.4,0.6955]
["bitfinex","ETHUSD",1759089152752,18.69699674,4048.5,4048.4,0.2403]
["bitfinex","ETHUSD",1759089152953,36.49286574,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089153258,37.19626574,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089153425,39.71442799,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089153846,39.15912899,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089156057,42.34315499,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089156266,39.15912899,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089157159,42.77011899,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089158147,42.38256225,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089159044,12.38256225,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089159247,42.38256225,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089160546,34.20304125,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089160846,23.08513925,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089161070,23.47272437,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089161381,28.00703837,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089161678,24.81106837,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089162280,29.75561137,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089163275,31.86594537,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089163445,30.92675037,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089164176,31.59201837,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089164979,30.92675037,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089165486,28.49471337,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089166345,30.95117737,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089167352,31.85759737,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089168455,32.35123837,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089169078,31.33323837,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089169348,12.77014737,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089169565,29.68907612,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089169967,28.67107612,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089170485,10.25198512,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089170677,29.68907612,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089171204,29.301491,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089171579,28.056515,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089171812,30.57467725,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089171994,28.44226025,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089172206,26.83643025,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089172406,26.41550125,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089173015,26.65690125,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089173218,27.10420125,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089173412,26.40507725,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089173583,26.77707725,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089174217,27.16465379,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089174621,32.01414379,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089174827,31.96414379,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089175486,31.23209779,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089175701,32.76414379,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089175902,30.72860679,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089176597,12.70543879,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089176799,29.04541754,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089177109,25.67498954,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089177322,24.10634354,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089177633,27.59085054,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089177817,21.15203354,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089178835,22.32219654,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089179235,21.93462,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089179806,25.420307,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089180005,26.19871276,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089180208,25.25519576,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089180402,23.88962976,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089180732,24.78657976,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089180938,24.52070176,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089181416,24.76210176,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089181818,10.13080576,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089182129,27.55606948,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089182852,19.75391772,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089183158,19.75391772,4048.5,4048.4,0.6937]
["bitfinex","ETHUSD",1759089183716,9.49857572,4048.5,4048.4,0.6937]
["bitfinex","ETHUSD",1759089183941,23.90640472,4048.5,4048.4,0.6937]
["bitfinex","ETHUSD",1759089184748,9.49857572,4048.5,4048.4,0.6937]
["bitfinex","ETHUSD",1759089184952,29.61194972,4048.5,4048.4,0.2284]
["bitfinex","ETHUSD",1759089185146,28.75194972,4048.5,4048.4,0.2284]
["bitfinex","ETHUSD",1759089185353,26.04294972,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089185975,9.49957572,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089186158,24.79948072,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089186526,24.79948072,4048.5,4048.4,0.2284]
["bitfinex","ETHUSD",1759089186928,23.79947972,4048.5,4048.4,0.2284]
["bitfinex","ETHUSD",1759089187963,23.94579972,4048.5,4048.4,0.2284]
["bitfinex","ETHUSD",1759089188159,23.558224,4048.5,4048.4,0.2284]
["bitfinex","ETHUSD",1759089188352,23.508224,4048.5,4048.4,0.2284]
["bitfinex","ETHUSD",1759089189028,26.551347,4048.5,4048.4,0.2284]
["bitfinex","ETHUSD",1759089190132,26.551347,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089190133,22.92262,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089190346,22.92262,4048.5,4048.4,0.2273]
["bitfinex","ETHUSD",1759089190667,23.15382,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089190971,9.2932,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089191164,31.18002905,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089191364,29.37822905,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089192036,9.44956405,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089192369,29.73234505,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089193263,31.78225905,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089193567,32.48235905,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089194065,32.01805905,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089194236,34.10939005,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089194971,29.11255505,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089195270,29.96793905,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089195670,27.13486805,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089195884,20.62097705,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089196372,20.95067005,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089197277,23.09439705,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089197786,23.09439705,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089198080,22.08287405,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089198385,20.96494705,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089199275,21.29694605,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089201290,9.44956405,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089201587,21.29694605,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089201787,20.909382,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089202377,15.648562,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089202554,13.114604,4048.5,4048.4,0.4896]
["bitfinex","ETHUSD",1759089203457,17.626876,4048.5,4048.4,0.4896]
["bitfinex","ETHUSD",1759089204091,13.516876,4048.5,4048.4,0.4896]
["bitfinex","ETHUSD",1759089204293,13.516876,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089204459,15.226876,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089204759,15.6144391,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089205592,17.9609701,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089205887,13.9044391,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089207591,15.9749501,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089208171,18.7609701,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089208669,9.5485631,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089208870,18.7609701,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089209692,19.5609701,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089209992,17.0509701,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089211985,19.7609701,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089212996,25.9070671,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089213201,23.0804731,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089213364,22.69291,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089213869,22.09291,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089214197,18.126819,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089214994,9.161,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089215199,20.73941,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089216189,20.32697355,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089217392,19.93941,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089219900,14.471863,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089220305,15.477372,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089220689,9.7049303,4048.5,4048.4,0.472]
["bitfinex","ETHUSD",1759089220891,15.8649303,4048.5,4048.4,0.472]
["bitfinex","ETHUSD",1759089221200,15.6814093,4048.5,4048.4,0.472]
["bitfinex","ETHUSD",1759089221406,15.6814093,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089222298,15.9022043,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089223688,14.5939043,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089224412,14.6334333,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089225403,14.5839033,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089226484,11.5839033,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089226689,14.5839033,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089227011,3.3885583,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089227211,4.4885583,4048.5,4048.4,0.9355]
["bitfinex","ETHUSD",1759089228299,4.101,4048.5,4048.4,0.9355]
["bitfinex","ETHUSD",1759089230402,0.001,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089230726,4.1,4048.5,4048.4,0.9355]
["bitfinex","ETHUSD",1759089231207,4.48752569,4048.5,4048.4,0.9355]
["bitfinex","ETHUSD",1759089232600,4.48752569,4048.5,4048.4,0.472]
["bitfinex","ETHUSD",1759089232926,4.48752569,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089235825,5.18982569,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089236012,9.48692569,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089238230,9.0994,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089241334,9.48694072,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089243439,35.01771979,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089243640,21.16904279,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089244019,19.51711079,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089244221,19.34343279,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089244435,18.02109679,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089244847,16.87821179,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089245318,17.35896679,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089246233,15.72188579,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089246430,5.18984072,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089246741,14.77289172,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089247440,12.75170372,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089248138,12.364163,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089248337,9.382187,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089248838,9.828887,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089249434,16.619786,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089249617,14.079574,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089250415,4.7772,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089250626,17.07459963,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089250826,17.043724,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089251512,18.96735403,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089253520,20.01235403,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089253716,18.96735403,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089253920,10.61877403,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089254634,15.85435803,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089254918,11.77165803,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089255722,13.72009603,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089256254,12.38477703,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089256624,4.71804903,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089256942,6.57742466,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089257142,6.54654903,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089257347,10.60210303,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089257558,10.56418803,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089257753,6.54654903,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089258070,11.38250403,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089258762,11.62853903,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089259842,12.96700203,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089260167,12.40605603,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089260386,9.32511903,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089260530,9.09321903,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089262153,8.84718403,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089262585,8.459635,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089262959,8.70567,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089265193,9.09321866,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089265401,9.32511866,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089266062,10.39811866,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089267108,9.92511866,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089267910,9.09321866,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089268283,6.54654866,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089268497,9.08736766,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089269602,9.59551666,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089269762,8.78925866,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089271104,8.40171,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089274079,8.78924773,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089276607,6.54653773,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089277481,0.38853773,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089277676,4.51841336,4048.5,4048.4,0.4842]
["bitfinex","ETHUSD",1759089279383,4.48753773,4048.5,4048.4,0.4842]
["bitfinex","ETHUSD",1759089279582,4.51841336,4048.5,4048.4,0.4842]
["bitfinex","ETHUSD",1759089280104,4.51841336,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089281183,4.13087563,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089282911,4.13087563,4048.5,4048.4,0.4734]
["bitfinex","ETHUSD",1759089283116,4.1,4048.5,4048.4,0.4734]
["bitfinex","ETHUSD",1759089283642,4.1,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089283816,4.13087563,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089284192,0.38853449,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089284392,4.48753449,4048.5,4048.4,0.4734]
["bitfinex","ETHUSD",1759089284616,4.48753449,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089289513,4.1,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089290291,9.499289,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089290726,7.686849,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089291429,6.641799,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089294133,7.02933614,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089295101,7.49813614,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089295840,6.78313614,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089296051,7.49813614,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089296501,7.02933614,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089298308,6.641799,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089298658,7.110599,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089301507,7.49813588,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089302553,7.02933588,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089302759,4.48753688,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089304361,6.51998488,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089308859,2.42098488,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089309064,6.51998488,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089311565,6.51898488,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089312229,4.48653688,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089312429,4.12987563,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089313358,6.63002963,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089313686,6.599154,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089313870,6.824454,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089315429,7.21199224,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089317236,6.98669224,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089318649,6.599154,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089319578,4.099,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089319785,4.12987563,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089321870,4.51741298,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089323086,4.48653735,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089325287,4.48653735,4048.5,4048.4,0.491]
["bitfinex","ETHUSD",1759089327168,4.48653735,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089331891,4.099,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089334895,4.4865347,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089336516,9.4108177,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089337384,9.6361177,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089338381,7.9369867,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089338714,8.3738867,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089339080,7.986352,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089340502,7.324152,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089341827,7.987252,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089342135,11.9921772,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089342284,38.7670252,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089343418,39.15460747,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089345205,9.15460747,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089345526,39.15460747,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089347794,38.7670252,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089348325,8.7670252,4048.5,4048.4,0.2458]
["bitfinex","ETHUSD",1759089348524,38.7670252,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089349325,8.7670252,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089349542,38.7670252,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089351095,39.15461614,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089352195,39.94661614,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089352595,40.19241614,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089355017,42.66246677,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089355216,44.14846677,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089356110,46.75546677,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089356314,47.03721326,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089356937,46.75546677,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089360675,40.18741614,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089360858,52.78441614,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089361679,55.25446677,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089361878,52.78441614,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089362277,48.02831614,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089362619,48.3038252,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089365181,49.7898252,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089365487,50.17745541,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089365901,48.69145541,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089367785,18.69145541,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089368097,48.02835541,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089368905,47.6407252,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089369293,31.9614492,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089369498,36.0604492,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089370021,46.6039252,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089371783,16.6039252,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089371987,46.6039252,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089372209,46.99152615,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089373218,47.23322615,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089374997,46.99152615,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089376896,16.99152615,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089377238,46.99152615,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089377440,47.23322615,4048.5,4048.4,0.2488]
["bitfinex","ETHUSD",1759089378025,47.23322615,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089378514,46.99152615,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089379308,43.99152615,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089381998,13.99152615,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089382232,43.6039252,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089383029,13.6039252,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089383228,43.6039252,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089384599,19.205505,4048.5,4048.4,0.7045]
["bitfinex","ETHUSD",1759089384838,23.304505,4048.5,4048.4,0.7045]
["bitfinex","ETHUSD",1759089385263,30.46653666,4048.5,4048.4,0.7045]
["bitfinex","ETHUSD",1759089385908,28.77996066,4048.5,4048.4,0.7045]
["bitfinex","ETHUSD",1759089386333,34.26352366,4048.5,4048.4,0.7045]
["bitfinex","ETHUSD",1759089387319,33.57100266,4048.5,4048.4,0.7045]
["bitfinex","ETHUSD",1759089387520,36.57100266,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089387948,34.14231366,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089388568,37.65100466,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089388717,36.76159266,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089389139,36.374005,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089389448,36.119867,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089390337,36.975323,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089390543,36.357455,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089391326,39.16,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089391526,38.332906,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089391942,37.863162,4048.5,4048.4,0.2476]
["bitfinex","ETHUSD",1759089392336,39.16,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089392542,39.54758353,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089393012,37.95825553,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089393413,39.54758353,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089394135,38.37792053,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089394540,39.54758353,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089394736,38.87005453,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089395534,39.54758353,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089395739,37.60131953,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089396494,39.14709953,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089397555,39.54758353,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089398646,39.50068453,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089399223,37.96402653,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089399432,36.89928053,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089399629,38.01921953,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089400756,39.54758353,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089401058,39.31995953,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089401628,39.54758353,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089402258,40.23208353,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089402466,42.75024578,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089403765,12.75024578,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089403990,42.75024578,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089406274,48.14805303,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089408783,18.14805303,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089409091,48.14805303,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089409502,47.7604695,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089412758,48.14806935,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089417865,47.46356935,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089418794,47.69836935,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089419356,48.14806935,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1759089420398,48.14806935,4048.5,4047.5,0.2431]
["bitfinex","ETHUSD",1759089420399,3.0,4048.1,4047.7,0.07213796]
["bitfinex","ETHUSD",1759089420604,3.0,4047.9,4047.7,0.07213796]
["bitfinex","ETHUSD",1759089420902,26.74030297,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089421106,26.709422,4047.8,4047.7,0.07213796]
["bitfinex","ETHUSD",1759089421306,28.732441,4047.8,4047.7,0.07213796]
["bitfinex","ETHUSD",1759089421531,26.97209,4047.8,4047.7,0.07213796]
["bitfinex","ETHUSD",1759089421664,23.000043,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089422172,24.782391,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089422373,14.264322,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089423391,18.348771,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089424292,18.810471,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089424595,13.758405,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089425496,23.254529,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089425694,22.810157,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089426196,19.500581,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089426495,20.500581,4047.8,4047.7,0.75213796]
["bitfinex","ETHUSD",1759089427074,20.500581,4047.8,4047.7,0.31323796]
["bitfinex","ETHUSD",1759089427589,29.735408,4047.8,4047.7,0.07213796]
["bitfinex","ETHUSD",1759089427804,24.517415,4047.8,4047.7,0.07213796]
["bitfinex","ETHUSD",1759089428089,23.342871,4047.8,4047.7,0.07213796]
["bitfinex","ETHUSD",1759089428501,22.785268,4047.8,4047.7,0.07213796]
["bitfinex","ETHUSD",1759089429168,22.785268,4047.8,4047.7,0.02213796]
["bitfinex","ETHUSD",1759089429366,22.785268,4047.8,4047.5,0.682]
["bitfinex","ETHUSD",1759089429585,13.33914573,4047.7,4047.6,0.6798]
["bitfinex","ETHUSD",1759089429792,12.843461,4047.7,4047.6,0.6798]
["bitfinex","ETHUSD",1759089430098,10.851461,4047.7,4047.6,0.6798]
["bitfinex","ETHUSD",1759089430671,11.845584,4047.7,4047.6,0.6798]
["bitfinex","ETHUSD",1759089431375,11.845584,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089431592,10.747807,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089432667,11.167403,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089433290,11.55503397,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089433695,15.87354597,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089433885,13.26503397,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089434805,15.05128797,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089435327,14.82631297,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089435723,15.97190397,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089435919,15.72064797,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089436508,15.02126597,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089436706,0.38763097,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089436907,14.8571947,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089437233,13.84223497,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089437939,13.40615297,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089438299,13.018522,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089438515,13.018522,4047.7,4047.6,0.246]
["bitfinex","ETHUSD",1759089438830,15.942024,4047.7,4047.6,0.246]
["bitfinex","ETHUSD",1759089439034,13.018522,4047.7,4047.6,0.246]
["bitfinex","ETHUSD",1759089439816,9.159,4047.8,4047.6,0.246]
["bitfinex","ETHUSD",1759089440008,14.00151573,4047.7,4047.6,0.246]
["bitfinex","ETHUSD",1759089440210,13.215934,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1759089440518,13.215934,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089440899,12.587231,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089441337,6.06608683,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089442138,6.77183183,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089442341,6.48983183,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089443041,8.29420783,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089444041,8.97243983,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089444446,8.41220283,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089444744,2.77926583,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089444932,2.81014756,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089445132,2.91718756,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089446149,3.15203756,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089447128,3.99666056,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089447328,3.01297256,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089447816,2.66245356,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089448219,2.27482473,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089449149,6.02720873,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089449317,5.323715,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089449517,5.031037,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089449748,4.535284,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089449950,2.55682473,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089450123,5.56767373,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089450323,2.858194,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089450523,2.88907573,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089451323,3.00495256,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089452459,5.56922056,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089452752,5.53833883,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089452926,2.97407083,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089453126,3.00495256,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089453344,5.34911256,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089453627,3.83308383,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089453951,3.86396556,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089454253,6.98270956,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089454449,5.65047083,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089454752,4.06960783,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089454955,3.79331156,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089455324,6.99027956,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089455656,6.95939783,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089455833,5.97669283,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089456355,7.34463383,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089456558,6.64319283,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089456753,6.03484283,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089457363,9.25776183,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089457552,8.64655183,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089457868,8.31753883,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089458064,7.64067383,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089458264,7.253045,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089458564,5.939952,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089459456,8.583925,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089459628,7.99033,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089459831,7.682261,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089460028,7.410305,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089460444,2.061,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089460644,7.94702473,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089460874,7.916143,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089461238,8.30377183,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089461434,14.11266783,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089461753,14.36206783,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089462263,12.39108583,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089462463,13.44676983,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089462671,12.30624583,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089463459,12.77750583,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089463970,12.47620283,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089464193,12.03680283,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089464549,12.38600083,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089465152,12.82540083,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089465451,3.13742883,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089465689,13.94701056,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089465850,13.91612883,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089466479,3.13742883,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089466650,13.71701256,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089466850,13.68613083,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089467280,13.48478583,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089467485,2.44862883,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089467688,6.40555756,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089467984,5.82650583,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089468187,5.438877,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089468680,4.950101,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089468849,4.359689,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089469052,4.39057073,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089469686,7.71235673,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089469852,6.761205,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089470186,5.593941,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089470688,8.545815,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089470855,8.03083,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089471182,7.242281,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089471573,7.62991118,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089471815,8.44878218,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089472004,7.24618418,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089473910,8.39642518,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089474628,7.57624118,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089475005,7.24618418,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089476009,2.44863018,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089476330,8.40684691,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089476500,8.37596518,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089476702,7.24618418,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089476903,8.40737318,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089477103,7.24618418,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089478000,8.55701818,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089478334,10.249719,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089478534,9.858554,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089479033,11.177426,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089479450,9.858554,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089479839,5.061,4047.7,4047.6,0.4898]
["bitfinex","ETHUSD",1759089480236,7.444492,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089480548,5.061,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089480754,7.563673,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089480954,5.061,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089481119,8.30990417,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089481454,7.69621717,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089481834,5.44862617,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089482024,7.80760617,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089482558,5.44862617,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089482729,8.32328817,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089482953,5.44862617,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089483241,9.72997817,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089484130,8.36911117,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089485126,7.68548317,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089485454,5.44862617,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089485665,0.38862617,4047.7,4047.6,0.9611]
["bitfinex","ETHUSD",1759089485957,4.48562617,4047.7,4047.6,0.9611]
["bitfinex","ETHUSD",1759089488444,7.48562617,4047.7,4047.6,0.9611]
["bitfinex","ETHUSD",1759089492179,7.098,4047.7,4047.6,0.9611]
["bitfinex","ETHUSD",1759089494968,7.48559958,4047.7,4047.6,0.9611]
["bitfinex","ETHUSD",1759089497880,7.48559958,4047.7,4047.6,0.4898]
["bitfinex","ETHUSD",1759089499154,7.098,4047.7,4047.6,0.4898]
["bitfinex","ETHUSD",1759089501593,7.098,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089502272,7.48559982,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089503901,4.48559982,4047.7,4047.6,0.248]
["bitfinex","ETHUSD",1759089504401,4.48559982,4047.7,4047.6,0.9501]
["bitfinex","ETHUSD",1759089504899,4.48559982,4047.7,4047.6,0.4908]
["bitfinex","ETHUSD",1759089505087,4.48559982,4047.7,4047.6,0.9501]
["bitfinex","ETHUSD",1759089505267,4.48559982,4047.7,4047.6,1.29278786]
["bitfinex","ETHUSD",1759089505867,0.38859982,4047.7,4047.6,1.30489642]
["bitfinex","ETHUSD",1759089506900,0.38859982,4047.7,4047.6,3.77549628]
["bitfinex","ETHUSD",1759089507304,0.38859982,4047.7,4047.6,1.30489642]
["bitfinex","ETHUSD",1759089508103,0.38859982,4047.7,4047.6,3.77549628]
["bitfinex","ETHUSD",1759089508302,0.001,4047.7,4047.6,9.17148326]
["bitfinex","ETHUSD",1759089508489,0.001,4047.7,4047.6,9.1593747]
["bitfinex","ETHUSD",1759089518131,0.001,4047.7,4047.6,8.7000747]
["bitfinex","ETHUSD",1759089518336,0.001,4047.7,4047.6,8.69809285]
["bitfinex","ETHUSD",1759089521852,0.38855877,4047.7,4047.6,8.69809285]
["bitfinex","ETHUSD",1759089525154,0.38855877,4047.7,4047.6,8.68579285]
["bitfinex","ETHUSD",1759089525336,0.51175877,4047.7,4047.6,9.14419285]
["bitfinex","ETHUSD",1759089528673,0.51175877,4047.7,4047.6,9.24729285]
["bitfinex","ETHUSD",1759089528963,0.51175877,4047.7,4047.6,9.93619285]
["bitfinex","ETHUSD",1759089529575,0.51175877,4047.7,4047.6,13.41519284]
["bitfinex","ETHUSD",1759089531246,0.1242,4047.7,4047.6,13.41519284]
["bitfinex","ETHUSD",1759089534574,0.001,4047.7,4047.6,13.41519284]
["bitfinex","ETHUSD",1759089536970,0.001,4047.7,4047.6,13.53839284]
["bitfinex","ETHUSD",1759089544382,0.001,4047.7,4047.6,15.84949284]
["bitfinex","ETHUSD",1759089544695,0.001,4047.7,4047.6,16.41519284]
["bitfinex","ETHUSD",1759089548827,0.001,4047.7,4047.6,16.42839284]
["bitfinex","ETHUSD",1759089554442,0.001,4047.7,4047.6,16.55159284]
["bitfinex","ETHUSD",1759089554602,0.001,4047.7,4047.6,16.07999284]
["bitfinex","ETHUSD",1759089555610,0.001,4047.7,4047.6,12.60099285]
["bitfinex","ETHUSD",1759089557927,0.001,4047.7,4047.6,17.99697983]
["bitfinex","ETHUSD",1759089558130,0.001,4048.2,4048.0,0.792]
["bitfinex","ETHUSD",1759089558312,0.001,4048.2,4048.1,7.10610154]
["bitfinex","ETHUSD",1759089558510,0.2291,4048.2,4048.1,12.48998698]
["bitfinex","ETHUSD",1759089558727,0.6867,4048.2,4048.1,14.96028168]
["bitfinex","ETHUSD",1759089559027,0.6867,4048.2,4048.1,15.41888168]
["bitfinex","ETHUSD",1759089559233,0.6867,4048.2,4048.1,15.76156954]
["bitfinex","ETHUSD",1759089562614,0.6867,4048.2,4048.1,7.36558256]
["bitfinex","ETHUSD",1759089565513,0.2291,4048.2,4048.1,7.36558256]
["bitfinex","ETHUSD",1759089568266,0.2291,4048.2,4048.1,14.87899241]
["bitfinex","ETHUSD",1759089569147,0.6867,4048.2,4048.1,14.87899241]
["bitfinex","ETHUSD",1759089571276,0.6867,4048.2,4048.1,18.3579924]
["bitfinex","ETHUSD",1759089574868,0.2291,4048.2,4048.1,18.3579924]
["bitfinex","ETHUSD",1759089578397,0.6867,4048.2,4048.1,18.3579924]
["bitfinex","ETHUSD",1759089579998,0.2291,4048.2,4048.1,18.3579924]
["bitfinex","ETHUSD",1759089581161,0.2291,4048.2,4048.1,11.63658255]
["bitfinex","ETHUSD",1759089581162,0.6879,4048.2,4048.1,11.63658255]
["bitfinex","ETHUSD",1759089581376,0.6879,4048.2,4048.1,11.29389469]
["bitfinex","ETHUSD",1759089585626,0.2416,4048.2,4048.1,11.29389469]
["bitfinex","ETHUSD",1759089588628,0.001,4048.2,4048.1,11.29389469]
["bitfinex","ETHUSD",1759089589327,0.2416,4048.2,4048.1,11.29389469]
["bitfinex","ETHUSD",1759089592025,0.001,4048.2,4048.1,11.29389469]
["bitfinex","ETHUSD",1759089594050,0.8101,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1759089594051,0.80958454,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1759089594213,0.80958454,4048.4,4048.3,6.57627054]
["bitfinex","ETHUSD",1759089594542,0.80958454,4048.4,4048.3,6.56417266]
["bitfinex","ETHUSD",1759089595343,0.80958454,4048.4,4048.3,7.30721868]
["bitfinex","ETHUSD",1759089595506,0.36328454,4048.4,4048.3,7.30721868]
["bitfinex","ETHUSD",1759089600178,0.36328454,4048.4,4048.3,10.78621867]
["bitfinex","ETHUSD",1759089600970,0.80958454,4048.4,4048.3,10.78621867]
["bitfinex","ETHUSD",1759089601372,0.36328454,4048.4,4048.3,10.78621867]
["bitfinex","ETHUSD",1759089601675,0.001,4048.5,4048.4,3.26211164]
["bitfinex","ETHUSD",1759089601875,0.001,4048.5,4048.4,3.98530799]
["bitfinex","ETHUSD",1759089602248,0.001,4048.5,4048.4,3.52260799]
["bitfinex","ETHUSD",1759089602846,0.001,4048.5,4048.4,3.6095707]
["bitfinex","ETHUSD",1759089603026,0.001,4048.5,4048.4,3.3611707]
["bitfinex","ETHUSD",1759089603470,0.2416,4048.5,4048.4,3.3611707]
["bitfinex","ETHUSD",1759089603632,0.2416,4048.5,4048.4,7.4551707]
["bitfinex","ETHUSD",1759089603633,0.6879,4048.5,4048.4,7.4551707]
["bitfinex","ETHUSD",1759089603833,0.2416,4048.5,4048.4,10.93417069]
["bitfinex","ETHUSD",1759089604035,0.001,4048.5,4048.4,10.93417069]
["bitfinex","ETHUSD",1759089604831,0.001,4048.5,4048.4,10.93317069]
["bitfinex","ETHUSD",1759089605846,0.001,4048.5,4048.4,11.64427069]
["bitfinex","ETHUSD",1759089608668,0.001,4048.5,4048.4,11.63587069]
["bitfinex","ETHUSD",1759089609252,0.001,4048.5,4048.4,14.63587069]
["bitfinex","ETHUSD",1759089609848,0.001,4048.5,4048.4,14.18157069]
["bitfinex","ETHUSD",1759089610047,0.001,4048.5,4048.4,13.93317069]
["bitfinex","ETHUSD",1759089610370,0.001,4048.5,4048.4,20.65458054]
["bitfinex","ETHUSD",1759089613871,0.001,4048.5,4048.4,20.88428054]
["bitfinex","ETHUSD",1759089614085,0.001,4048.5,4048.4,21.35538054]
["bitfinex","ETHUSD",1759089614372,0.001,4048.5,4048.4,20.88428054]
["bitfinex","ETHUSD",1759089615587,0.001,4048.5,4048.4,20.65458054]
["bitfinex","ETHUSD",1759089621987,0.6745,4048.5,4048.4,20.65658054]
["bitfinex","ETHUSD",1759089622418,0.6745,4048.5,4048.4,16.56358054]
["bitfinex","ETHUSD",1759089622619,0.6745,4048.5,4048.4,20.65758054]
["bitfinex","ETHUSD",1759089623147,0.001,4048.5,4048.4,20.65758054]
["bitfinex","ETHUSD",1759089624905,0.001,4048.5,4048.4,20.65658054]
["bitfinex","ETHUSD",1759089625903,0.001,4048.5,4048.4,20.88628054]
["bitfinex","ETHUSD",1759089626632,0.001,4048.5,4048.4,21.35738054]
["bitfinex","ETHUSD",1759089629824,0.001,4048.5,4048.4,20.88628054]
["bitfinex","ETHUSD",1759089630022,0.001,4048.5,4048.4,20.65658054]
["bitfinex","ETHUSD",1759089630348,0.001,4048.5,4048.4,19.32789762]
["bitfinex","ETHUSD",1759089633250,0.2317,4048.5,4048.4,9.84217069]
["bitfinex","ETHUSD",1759089633477,0.2317,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089633767,0.6745,4048.5,4048.4,19.32789762]
["bitfinex","ETHUSD",1759089635555,0.001,4048.5,4048.4,19.32789762]
["bitfinex","ETHUSD",1759089637375,0.001,4048.5,4048.4,19.55759762]
["bitfinex","ETHUSD",1759089638950,0.001,4048.5,4048.4,19.32789762]
["bitfinex","ETHUSD",1759089641664,0.001,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089643979,0.2289,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089649395,0.001,4048.5,4048.4,9.84217069]
["bitfinex","ETHUSD",1759089649608,0.7018,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089652002,0.001,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089656022,0.001,4048.5,4048.4,14.17247069]
["bitfinex","ETHUSD",1759089656381,0.001,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089657710,0.001,4048.5,4048.4,14.17247069]
["bitfinex","ETHUSD",1759089658096,0.001,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089664842,0.001,4048.5,4048.4,14.60847069]
["bitfinex","ETHUSD",1759089666128,0.001,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089666529,0.001,4048.5,4048.4,14.17247069]
["bitfinex","ETHUSD",1759089667843,0.001,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089668043,0.001,4048.5,4048.4,14.60847069]
["bitfinex","ETHUSD",1759089668446,0.001,4048.5,4048.4,14.17247069]
["bitfinex","ETHUSD",1759089672337,0.001,4048.5,4048.4,13.93517069]
["bitfinex","ETHUSD",1759089672540,0.001,4048.5,4048.4,14.61567069]
["bitfinex","ETHUSD",1759089675565,0.001,4048.5,4048.4,14.16387069]
["bitfinex","ETHUSD",1759089675864,0.6858,4048.5,4048.4,17.29289762]
["bitfinex","ETHUSD",1759089676067,0.6858,4048.5,4048.4,21.38689762]
["bitfinex","ETHUSD",1759089679135,0.49291875,4048.5,4048.4,21.38689762]
["bitfinex","ETHUSD",1759089680164,0.49291875,4048.5,4048.4,15.23489762]
["bitfinex","ETHUSD",1759089680462,0.001,4048.6,4048.4,15.23489762]
["bitfinex","ETHUSD",1759089680463,0.001,4048.6,4048.4,13.86078598]
["bitfinex","ETHUSD",1759089680671,0.4586,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1759089680846,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1759089681229,0.2282,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1759089681465,0.6858,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1759089682664,0.6858,4048.6,4048.5,3.15585063]
["bitfinex","ETHUSD",1759089683687,0.6858,4048.6,4048.5,0.6858]
["bitfinex","ETHUSD",1759089684385,0.6858,4048.6,4048.5,3.15585063]
["bitfinex","ETHUSD",1759089684967,0.6858,4048.6,4048.5,0.6858]
["bitfinex","ETHUSD",1759089685673,0.6858,4048.6,4048.5,3.15585063]
["bitfinex","ETHUSD",1759089686691,0.001,4048.6,4048.5,3.16794545]
["bitfinex","ETHUSD",1759089686891,0.001,4048.6,4048.5,3.39664545]
["bitfinex","ETHUSD",1759089687089,0.001,4048.6,4048.5,3.16794545]
["bitfinex","ETHUSD",1759089690294,0.001,4048.6,4048.5,6.64694544]
["bitfinex","ETHUSD",1759089690491,0.001,4048.6,4048.5,6.63485062]
["bitfinex","ETHUSD",1759089690696,0.001,4048.6,4048.5,6.63685062]
["bitfinex","ETHUSD",1759089691178,0.001,4048.6,4048.5,12.02957755]
["bitfinex","ETHUSD",1759089692303,0.001,4048.6,4048.5,6.63685062]
["bitfinex","ETHUSD",1759089692700,0.68985466,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1759089692902,0.68985466,4048.7,4048.6,6.57808292]
["bitfinex","ETHUSD",1759089693096,0.68985466,4048.7,4048.6,6.56598962]
["bitfinex","ETHUSD",1759089693466,0.68985466,4048.7,4048.6,7.25584428]
["bitfinex","ETHUSD",1759089693796,1.14745466,4048.7,4048.6,7.25584428]
["bitfinex","ETHUSD",1759089695875,1.14745466,4048.7,4048.6,4.78585466]
["bitfinex","ETHUSD",1759089696075,1.14745466,4048.7,4048.6,8.26485465]
["bitfinex","ETHUSD",1759089696478,1.14745466,4048.7,4048.6,10.73484427]
["bitfinex","ETHUSD",1759089699333,0.76,4048.7,4048.6,10.73484427]
["bitfinex","ETHUSD",1759089702135,0.76,4048.7,4048.6,8.26485465]
["bitfinex","ETHUSD",1759089705235,0.76,4048.7,4048.6,10.73484427]
["bitfinex","ETHUSD",1759089705913,0.0752,4048.7,4048.6,10.73484427]
["bitfinex","ETHUSD",1759089706114,0.0752,4048.7,4048.6,10.97744427]
["bitfinex","ETHUSD",1759089706615,0.5161,4048.7,4048.6,8.26485465]
["bitfinex","ETHUSD",1759089706814,0.7622,4048.7,4048.6,8.26485465]
["bitfinex","ETHUSD",1759089708517,0.7622,4048.7,4048.6,8.26685465]
["bitfinex","ETHUSD",1759089708865,0.7632,4048.7,4048.6,8.26685465]
["bitfinex","ETHUSD",1759089715059,0.3223,4048.7,4048.6,8.26685465]
["bitfinex","ETHUSD",1759089717077,0.0762,4048.7,4048.6,8.26685465]
["bitfinex","ETHUSD",1759089717972,0.0762,4048.7,4048.6,10.73684427]
["bitfinex","ETHUSD",1759089718178,0.0762,4048.7,4048.6,10.97944427]
["bitfinex","ETHUSD",1759089718660,0.0762,4048.7,4048.6,11.41754427]
["bitfinex","ETHUSD",1759089727684,0.0762,4048.7,4048.6,7.93854428]
["bitfinex","ETHUSD",1759089728351,0.0762,4048.7,4048.6,7.50044428]
["bitfinex","ETHUSD",1759089729261,0.0762,4048.7,4048.6,7.25784428]
["bitfinex","ETHUSD",1759089729461,0.3055,4048.7,4048.6,7.25784428]
["bitfinex","ETHUSD",1759089729775,0.0762,4048.7,4048.6,7.25784428]
["bitfinex","ETHUSD",1759089730182,0.3055,4048.7,4048.6,7.25784428]
["bitfinex","ETHUSD",1759089731888,0.0762,4048.7,4048.6,7.50064428]
["bitfinex","ETHUSD",1759089735393,0.0762,4048.7,4048.6,7.95594428]
["bitfinex","ETHUSD",1759089736673,0.001,4048.7,4048.6,8.74794428]
["bitfinex","ETHUSD",1759089737000,0.001,4048.7,4048.6,8.29264428]
["bitfinex","ETHUSD",1759089746819,0.001,4048.7,4048.6,11.77164427]
["bitfinex","ETHUSD",1759089748214,0.001,4048.7,4048.6,7.67564427]
["bitfinex","ETHUSD",1759089748384,0.001,4048.7,4048.6,11.76864427]
["bitfinex","ETHUSD",1759089753749,0.001,4048.7,4048.6,12.22394427]
["bitfinex","ETHUSD",1759089754292,0.001,4048.7,4048.6,17.61566037]
["bitfinex","ETHUSD",1759089757526,0.001,4048.7,4048.6,20.61566037]
["bitfinex","ETHUSD",1759089758428,0.001,4048.7,4048.6,20.16036037]
["bitfinex","ETHUSD",1759089760317,0.001,4048.7,4048.6,20.63496037]
["bitfinex","ETHUSD",1759089761047,0.001,4048.7,4048.6,20.16036037]
["bitfinex","ETHUSD",1759089762350,0.001,4048.7,4048.6,14.76864427]
["bitfinex","ETHUSD",1759089762644,0.001,4048.7,4048.6,20.16036037]
["bitfinex","ETHUSD",1759089766225,0.001,4048.7,4048.6,19.91756037]
["bitfinex","ETHUSD",1759089766458,0.001,4048.7,4048.6,20.15006037]
["bitfinex","ETHUSD",1759089770032,0.001,4048.7,4048.6,16.05706037]
["bitfinex","ETHUSD",1759089770232,0.001,4048.7,4048.6,22.20806037]
["bitfinex","ETHUSD",1759089770448,0.001,4048.7,4048.6,15.82456037]
["bitfinex","ETHUSD",1759089770648,0.243,4048.7,4048.6,21.97556037]
["bitfinex","ETHUSD",1759089771270,0.7123,4048.7,4048.6,21.97556037]
["bitfinex","ETHUSD",1759089774799,0.243,4048.7,4048.6,21.97556037]
["bitfinex","ETHUSD",1759089775702,0.001,4048.7,4048.6,21.97556037]
["bitfinex","ETHUSD",1759089780511,0.001,4048.7,4048.6,15.82456037]
["bitfinex","ETHUSD",1759089780691,0.7123,4048.7,4048.6,19.91756037]
["bitfinex","ETHUSD",1759089781811,0.001,4048.7,4048.6,19.91756037]
["bitfinex","ETHUSD",1759089785504,0.001,4048.7,4048.6,20.15006037]
["bitfinex","ETHUSD",1759089789520,0.001,4048.7,4048.6,16.05706037]
["bitfinex","ETHUSD",1759089789686,0.001,4048.7,4048.6,20.15006037]
["bitfinex","ETHUSD",1759089791810,0.001,4048.7,4048.6,19.91756037]
["bitfinex","ETHUSD",1759089797202,0.6925,4048.7,4048.1,0.002]
["bitfinex","ETHUSD",1759089797520,16.67147687,4048.6,4048.3,0.7323]
["bitfinex","ETHUSD",1759089797709,14.17236,4048.3,4047.9,0.002]
["bitfinex","ETHUSD",1759089797903,0.03087792,4048.2,4047.9,0.002]
["bitfinex","ETHUSD",1759089798099,16.36857692,4048.2,4047.9,0.002]
["bitfinex","ETHUSD",1759089798302,0.6915,4048.2,4047.9,0.002]
["bitfinex","ETHUSD",1759089798493,0.03087868,4048.1,4047.9,0.002]
["bitfinex","ETHUSD",1759089798690,0.27803787,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089798896,0.96953787,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089799527,1.00041731,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089800732,1.38800765,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089801226,3.97476365,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089801427,5.02008165,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089801630,4.98920221,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089802407,14.19045621,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089802618,13.14947321,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089803253,16.14947321,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089803457,22.03590621,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089803745,28.21639731,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089804434,29.12579431,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089805443,29.13267231,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089805743,26.17374031,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089806442,28.84650431,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089807429,13.85084431,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089808110,29.63648531,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089808510,28.58491531,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089809424,33.85821731,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089809850,33.64366331,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089810455,13.85084431,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089810823,33.85821731,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089811024,36.53963631,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089811251,22.14110621,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089811431,22.15932821,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089811631,21.77173787,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089811969,16.66158687,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089812553,16.61018987,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089812868,15.90039587,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089813942,15.63843087,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089814123,3.52373787,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089814323,9.71561731,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089814627,10.07234398,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089814928,10.51814398,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089815134,10.07234398,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089815851,9.82664398,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089816742,9.82764398,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089818366,9.44003787,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089818774,3.27903787,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089818939,7.103,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1759089820171,7.103,4048.0,4047.9,0.2464]
["bitfinex","ETHUSD",1759089821241,7.103,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089821442,7.49058082,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089823163,7.49058082,4048.0,4047.9,0.2464]
["bitfinex","ETHUSD",1759089824859,7.49058082,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089825269,0.38858082,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089825464,1.54758082,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089825864,4.48958082,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089826556,4.52046026,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089827655,4.102,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089830393,0.001,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089830757,0.38854126,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089835179,0.38854126,4048.0,4047.9,3.18871675]
["bitfinex","ETHUSD",1759089835381,0.38854126,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089836169,0.38854126,4048.0,4047.9,3.18871675]
["bitfinex","ETHUSD",1759089836668,0.38854126,4048.0,4047.9,0.7183]
["bitfinex","ETHUSD",1759089837090,0.38854126,4048.0,4047.9,3.18871675]
["bitfinex","ETHUSD",1759089838303,0.001,4048.0,4047.9,3.18871675]
["bitfinex","ETHUSD",1759089843933,0.001,4048.0,4047.9,3.98071675]
["bitfinex","ETHUSD",1759089844404,0.001,4048.0,4047.9,4.36824918]
["bitfinex","ETHUSD",1759089844610,0.001,4048.0,4047.9,7.84724917]
["bitfinex","ETHUSD",1759089845504,0.001,4048.0,4047.9,11.94624917]
["bitfinex","ETHUSD",1759089845710,0.001,4048.5,4048.4,3.26211164]
["bitfinex","ETHUSD",1759089845897,0.001,4048.5,4048.4,16.14652677]
["bitfinex","ETHUSD",1759089846097,0.001,4048.5,4048.4,16.86282677]
["bitfinex","ETHUSD",1759089846995,0.001,4048.5,4048.4,16.96188436]
["bitfinex","ETHUSD",1759089852759,0.001,4048.5,4048.4,23.44088435]
["bitfinex","ETHUSD",1759089855868,0.001,4048.5,4048.4,23.56408435]
["bitfinex","ETHUSD",1759089858282,0.001,4048.5,4048.4,21.50808435]
["bitfinex","ETHUSD",1759089858489,0.001,4048.5,4048.4,23.56708435]
["bitfinex","ETHUSD",1759089860887,0.001,4048.5,4048.4,22.85078435]
["bitfinex","ETHUSD",1759089861489,0.001,4048.5,4048.4,23.07918435]
["bitfinex","ETHUSD",1759089861704,0.001,4048.5,4048.4,23.53368435]
["bitfinex","ETHUSD",1759089866697,0.001,4048.5,4048.4,17.37268435]
["bitfinex","ETHUSD",1759089866997,0.001,4048.5,4048.4,23.53168435]
["bitfinex","ETHUSD",1759089875508,0.001,4048.5,4048.4,20.07718435]
["bitfinex","ETHUSD",1759089876202,0.001,4048.5,4048.4,20.53168435]
["bitfinex","ETHUSD",1759089876513,0.001,4048.5,4048.4,19.19721369]
["bitfinex","ETHUSD",1759089877194,0.001,4048.5,4048.4,22.19721369]
["bitfinex","ETHUSD",1759089877390,0.001,4048.7,4048.6,3.26198962]
["bitfinex","ETHUSD",1759089877584,0.001,4048.7,4048.6,7.37308292]
["bitfinex","ETHUSD",1759089877785,0.001,4048.7,4048.6,8.04388962]
["bitfinex","ETHUSD",1759089877996,0.001,4048.7,4048.6,8.1429374]
["bitfinex","ETHUSD",1759089880306,0.001,4048.7,4048.6,11.62193739]
["bitfinex","ETHUSD",1759089880511,0.001,4048.7,4048.6,14.62193739]
["bitfinex","ETHUSD",1759089887015,0.001,4048.7,4048.6,14.16743739]
["bitfinex","ETHUSD",1759089888617,0.001,4048.7,4048.6,13.93903739]
["bitfinex","ETHUSD",1759089890723,0.001,4048.7,4048.6,14.17253739]
["bitfinex","ETHUSD",1759089903400,0.001,4048.7,4048.6,14.63753739]
["bitfinex","ETHUSD",1759089907639,0.001,4048.7,4048.6,14.17253739]
["bitfinex","ETHUSD",1759089908237,0.001,4048.7,4048.6,13.93903739]
["bitfinex","ETHUSD",1759089910148,0.2461,4048.7,4048.6,13.93903739]
["bitfinex","ETHUSD",1759089910648,0.001,4048.7,4048.6,13.93903739]
["bitfinex","ETHUSD",1759089913850,0.001,4048.7,4048.6,14.17263739]
["bitfinex","ETHUSD",1759089917843,0.001,4048.7,4048.6,13.93903739]
["bitfinex","ETHUSD",1759089924534,0.001,4048.7,4048.6,9.84003739]
["bitfinex","ETHUSD",1759089924728,0.2338,4048.7,4048.6,15.99203739]
["bitfinex","ETHUSD",1759089924934,0.7085,4048.7,4048.6,15.99203739]
["bitfinex","ETHUSD",1759089925163,0.2338,4048.7,4048.6,15.99203739]
["bitfinex","ETHUSD",1759089927831,0.001,4048.7,4048.6,15.99203739]
["bitfinex","ETHUSD",1759089928037,0.2338,4048.7,4048.6,15.99203739]
["bitfinex","ETHUSD",1759089928641,0.001,4048.7,4048.6,15.99203739]
["bitfinex","ETHUSD",1759089933072,0.001,4048.7,4048.6,12.5130374]
["bitfinex","ETHUSD",1759089933372,0.7085,4048.7,4048.6,3.3610374]
["bitfinex","ETHUSD",1759089933573,0.7085,4048.7,4048.6,12.05498187]
["bitfinex","ETHUSD",1759089933777,0.7085,4048.7,4048.6,12.84698187]
["bitfinex","ETHUSD",1759089936282,0.7085,4048.7,4048.6,14.17530707]
["bitfinex","ETHUSD",1759089937648,0.2338,4048.7,4048.6,14.17530707]
["bitfinex","ETHUSD",1759089939693,0.001,4048.7,4048.6,14.17530707]
["bitfinex","ETHUSD",1759089941400,0.001,4048.7,4048.6,14.40600707]
["bitfinex","ETHUSD",1759089941803,0.001,4048.7,4048.6,14.17530707]
["bitfinex","ETHUSD",1759089945866,0.2277,4048.7,4048.6,14.17530707]
["bitfinex","ETHUSD",1759089946066,0.2277,4048.7,4048.6,11.70531745]
["bitfinex","ETHUSD",1759089946585,0.2277,4048.7,4048.6,14.17530707]
["bitfinex","ETHUSD",1759089947571,0.6821,4048.7,4048.6,7.61131745]
["bitfinex","ETHUSD",1759089947770,0.6821,4048.7,4048.6,11.70631745]
["bitfinex","ETHUSD",1759089948698,0.6821,4048.7,4048.6,15.18531744]
["bitfinex","ETHUSD",1759089950275,0.2277,4048.7,4048.6,4.37004777]
["bitfinex","ETHUSD",1759089950480,0.6821,4048.7,4048.6,8.46504777]
["bitfinex","ETHUSD",1759089951805,0.001,4048.7,4048.6,8.46504777]
["bitfinex","ETHUSD",1759089951982,0.001,4048.7,4048.6,11.62183739]
["bitfinex","ETHUSD",1759089952171,0.001,4048.7,4048.6,11.74503739]
["bitfinex","ETHUSD",1759089953298,0.001,4048.7,4048.6,9.27504777]
["bitfinex","ETHUSD",1759089953471,0.001,4048.7,4048.6,11.74503739]
["bitfinex","ETHUSD",1759089961185,0.001,4048.7,4048.6,11.05823739]
["bitfinex","ETHUSD",1759089961724,0.2277,4048.7,4048.6,8.58824777]
["bitfinex","ETHUSD",1759089962024,0.2277,4048.7,4048.6,4.49324777]
["bitfinex","ETHUSD",1759089962186,0.2277,4048.7,4048.6,11.05823739]
["bitfinex","ETHUSD",1759089963898,0.001,4048.7,4048.6,11.05823739]
["bitfinex","ETHUSD",1759089964079,0.001,4048.7,4048.6,11.28893739]
["bitfinex","ETHUSD",1759089965290,0.001,4048.7,4048.6,7.19393739]
["bitfinex","ETHUSD",1759089965492,0.001,4048.7,4048.6,11.28893739]
["bitfinex","ETHUSD",1759089965693,0.001,4048.7,4048.6,11.05823739]
["bitfinex","ETHUSD",1759089966200,0.001,4048.7,4048.6,11.74503739]
["bitfinex","ETHUSD",1759089966396,0.001,4048.7,4048.6,3.70124777]
["bitfinex","ETHUSD",1759089966596,0.6821,4048.7,4048.6,3.57804777]
["bitfinex","ETHUSD",1759089966796,0.7129741,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089967001,1.10046159,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089967220,9.94249775,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089967419,9.52413616,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089968032,12.52413616,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089968198,16.83800716,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089968394,14.98553216,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089968698,17.04453216,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089969119,22.14860416,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089969616,17.71895816,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089969803,17.04847416,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089970201,17.49182116,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089970406,17.87935794,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089971426,21.24766994,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089972222,21.37068294,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089973331,29.09709194,4048.7,4048.6,0.09904778]
["bitfinex","ETHUSD",1759089973917,3.0,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089974116,35.54903712,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089974313,36.21866225,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089978803,38.68865187,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089979003,38.78777574,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089979509,36.31778612,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089980353,6.21866225,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089980555,36.21866225,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089981151,36.60628223,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089983129,40.70928223,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089983834,21.30190023,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089984028,27.46390023,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089984630,34.77338823,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089985563,42.76828223,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089988529,12.38066225,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089988770,42.38066225,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089991433,42.76827259,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089991652,12.76827259,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089991853,42.76827259,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089995162,31.97128059,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089995367,31.75612859,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089995737,36.52511159,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089995938,35.60937959,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089996669,36.06977959,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089996870,42.76827259,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089998367,48.16713784,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759089998769,47.7795275,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759090001778,48.16713241,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759090002656,42.76826716,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759090004692,42.30786716,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759090006353,33.12639616,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090007178,12.06776716,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090007381,32.61121916,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090007582,32.25193416,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759090007879,27.54137116,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090008053,27.54137116,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090008380,30.38292625,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090009204,32.77490525,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090009574,32.77490525,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090010193,37.08020825,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090010605,32.93613725,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090010800,32.93613725,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090011000,32.08902025,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090011188,33.76991225,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090011775,33.76991225,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090012288,33.32899425,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090012505,32.76559325,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090012675,33.15318376,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090013375,33.41217276,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090014285,33.82578676,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090014900,33.15317276,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090015612,35.88140776,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090016110,34.96354176,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090016501,35.81906176,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090016888,34.96354176,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759090017085,33.59464876,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759090017611,7.57816225,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090017796,12.002134,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090018603,19.890796,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090018910,19.771173,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090019104,19.825045,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090019284,19.981313,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090019484,9.16,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090019682,19.94051,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090019882,21.08801162,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090020281,19.19180662,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090020477,14.14645062,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090020784,2.06,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090020983,9.57843058,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090021194,11.67660671,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090021729,15.01626571,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090021922,14.72970471,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090022581,13.72970471,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090022820,12.73070471,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090023480,11.73070471,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090023677,9.54855571,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090027900,12.04961171,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090028121,9.54855571,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090028431,9.161,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090032660,9.54855699,4048.6,4048.5,0.7001]
["bitfinex","ETHUSD",1759090033151,9.54855699,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090033658,12.68538799,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090034527,9.54855699,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090034737,17.57746799,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090034942,17.23731499,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090035137,16.72131499,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090035525,18.66690999,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090035731,17.83397399,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090036962,16.71497399,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090037167,16.48147799,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090037536,9.54855699,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090037736,16.48147799,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090038248,16.093921,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090038637,9.161,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090038968,16.144702,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090040046,15.885702,4048.6,4048.5,0.2337]
["bitfinex","ETHUSD",1759090040875,17.383289,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1759090041052,17.383289,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090041247,17.7708406,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090043573,19.77862466,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090043772,23.13037166,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090044378,22.71103266,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090044764,23.23444466,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090044946,22.80583266,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090047890,23.67844266,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090048058,22.80583266,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090048257,22.41828106,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090048979,23.09185106,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090049180,20.70828106,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090050069,11.16878406,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090050271,19.93371806,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090051075,21.26271406,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090051384,21.65026641,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090051975,20.68352841,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090052176,20.22647041,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090053095,20.65727041,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090053264,20.22647041,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090054097,20.23398241,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090054603,20.68848241,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090055005,12.01083641,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090055304,36.04971741,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090055613,35.84672441,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090056177,41.13143541,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090056413,39.28556241,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090056709,40.62261041,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090056906,39.72463441,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090057105,39.83681341,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090057287,42.01083641,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090058283,41.62328406,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090058509,25.16949906,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090058822,20.19874206,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090059592,24.98385506,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090059793,24.78332406,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090060619,25.47491106,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090060922,24.65419406,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090061311,25.04176203,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090061705,32.78183303,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090062016,32.37876903,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090062694,33.07575403,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090062891,31.78928503,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090063100,30.61021003,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090063825,30.59130903,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090064620,30.49644303,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090064922,30.08851103,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090065131,28.33101803,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090065422,27.48837403,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090065624,28.87822803,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090065798,27.92472703,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090066129,28.38932703,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090066787,30.65459203,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090067190,30.18999203,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090067793,29.99030303,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090068436,30.06733506,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090068933,30.28539806,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090070031,31.36713806,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090070906,41.63828406,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090072629,42.0258743,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090077911,41.3279743,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090078123,29.0548563,4048.6,4048.5,0.6911]
["bitfinex","ETHUSD",1759090078642,27.8734903,4048.6,4048.5,0.6911]
["bitfinex","ETHUSD",1759090078849,27.5721663,4048.6,4048.5,0.6911]
["bitfinex","ETHUSD",1759090079011,27.7884393,4048.6,4048.5,0.6911]
["bitfinex","ETHUSD",1759090079949,32.9397133,4048.6,4048.5,0.6911]
["bitfinex","ETHUSD",1759090080242,32.4221033,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090080450,32.1241963,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090080831,31.4334793,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090081046,32.0227723,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090081450,31.4334803,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090082020,32.1939123,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090082242,31.4334803,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090082561,14.3422113,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090082860,16.66082724,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090083028,9.54659024,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090083232,19.99106124,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090084154,20.54826524,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090084386,20.11501224,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090084868,19.85449124,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090085230,20.80913224,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090085431,19.92821024,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090086267,24.51202726,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090086441,22.61705126,4048.6,4048.5,1.1526]
["bitfinex","ETHUSD",1759090087033,22.61705126,4048.6,4048.5,0.6911]
["bitfinex","ETHUSD",1759090087371,29.90186126,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090087768,30.13516126,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090088129,29.74757102,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090088466,11.38742102,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090088661,33.877253,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090089056,33.662507,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090089469,33.877253,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090089631,33.662507,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090090533,34.843985,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090091055,34.629239,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090091256,35.0168164,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090091567,32.94473565,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090092654,36.41900265,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090093661,34.01900265,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090093984,34.69300265,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090094388,34.06035365,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090094547,42.73873965,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090104186,42.35116225,4048.6,4048.5,0.4624]
["bitfinex","ETHUSD",1759090106276,42.35116225,4048.6,4048.5,0.43940321]
["bitfinex","ETHUSD",1759090106277,49.70615187,4048.6,4048.5,0.43940321]
["bitfinex","ETHUSD",1759090106477,10.3552947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1759090106775,8.8696609,4047.5,4046.2,0.2325]
["bitfinex","ETHUSD",1759090106993,51.77498241,4047.5,4046.3,0.2325]
["bitfinex","ETHUSD",1759090107195,52.54814535,4047.5,4046.3,0.2325]
["bitfinex","ETHUSD",1759090107394,56.5523076,4047.5,4046.3,0.2325]
["bitfinex","ETHUSD",1759090107791,54.0816467,4047.5,4046.4,0.2325]
["bitfinex","ETHUSD",1759090108020,54.0816467,4047.5,4046.5,0.2325]
["bitfinex","ETHUSD",1759090108380,54.46941747,4047.5,4046.5,0.2325]
["bitfinex","ETHUSD",1759090108981,54.46941747,4047.5,4046.6,0.2325]
["bitfinex","ETHUSD",1759090109616,44.19741747,4047.5,4046.6,0.2325]
["bitfinex","ETHUSD",1759090109785,55.57621747,4047.5,4046.8,0.4688]
["bitfinex","ETHUSD",1759090110117,55.57621747,4047.5,4046.1,0.02]
["bitfinex","ETHUSD",1759090110118,55.57621747,4047.5,4047.1,0.2345]
["bitfinex","ETHUSD",1759090110881,25.57621747,4047.5,4047.1,0.2345]
["bitfinex","ETHUSD",1759090111414,12.73141747,4047.5,4047.1,0.2345]
["bitfinex","ETHUSD",1759090111614,55.25225453,4047.5,4047.1,0.2345]
["bitfinex","ETHUSD",1759090112182,51.13125453,4047.5,4047.1,0.2345]
["bitfinex","ETHUSD",1759090112378,55.25325453,4047.5,4047.1,0.2345]
["bitfinex","ETHUSD",1759090113427,31.74312302,4047.5,4047.1,0.2345]
["bitfinex","ETHUSD",1759090113592,31.74312302,4047.5,4047.4,0.7033]
["bitfinex","ETHUSD",1759090113593,41.46124402,4047.5,4047.4,0.7033]
["bitfinex","ETHUSD",1759090113778,41.07347325,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090113982,48.13916225,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090114180,35.51816225,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090114417,41.69916225,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090115535,32.81556725,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090115698,26.789334,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090116112,27.572434,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090116608,11.50359641,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090116798,17.68759641,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090116998,20.68759641,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090117298,26.68919741,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090117702,25.14519741,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090117902,19.07143141,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090118103,11.82171341,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090118344,18.00471341,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090119147,19.51055841,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090119632,11.71320241,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090119820,10.66374541,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090120024,4.51269541,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090121141,4.125,4047.5,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090121347,0.03088097,4047.8,4047.4,0.80244426]
["bitfinex","ETHUSD",1759090121500,4.125,4047.7,4047.5,0.6817]
["bitfinex","ETHUSD",1759090121832,0.1232,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1759090122032,4.2482,4047.5,4047.4,0.78973599]
["bitfinex","ETHUSD",1759090122205,4.2472,4047.5,4047.4,1.47143599]
["bitfinex","ETHUSD",1759090123529,4.2472,4047.5,4047.4,2.21476185]
["bitfinex","ETHUSD",1759090123835,4.2472,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090124234,4.63482926,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090128149,4.63482926,4047.5,4047.4,0.98402586]
["bitfinex","ETHUSD",1759090128513,8.00471252,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090128844,6.97382926,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090129961,4.63482926,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090131347,8.77332026,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090132988,7.75532026,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090133206,7.367691,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090136785,4.2472,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090139202,8.02656,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090140470,4.2472,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090140669,4.2482,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090141478,4.63583919,4047.5,4047.4,1.42702586]
["bitfinex","ETHUSD",1759090150297,4.63583919,4047.5,4047.4,0.74532586]
["bitfinex","ETHUSD",1759090150519,4.63583919,4047.5,4047.4,1.44432586]
["bitfinex","ETHUSD",1759090151026,4.62783919,4047.5,4047.4,1.44432586]
["bitfinex","ETHUSD",1759090151403,4.2402,4047.5,4047.4,1.44432586]
["bitfinex","ETHUSD",1759090153616,4.116,4047.5,4047.4,5.1062096]
["bitfinex","ETHUSD",1759090153816,4.116,4047.5,4047.4,5.09409799]
["bitfinex","ETHUSD",1759090154867,0.001,4047.5,4047.4,5.88609799]
["bitfinex","ETHUSD",1759090155013,0.1242,4047.5,4047.4,5.88609799]
["bitfinex","ETHUSD",1759090155218,0.001,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1759090155461,0.001,4048.0,4047.9,8.14383525]
["bitfinex","ETHUSD",1759090155662,0.001,4048.0,4047.9,8.81723127]
["bitfinex","ETHUSD",1759090155952,0.001,4048.0,4047.9,10.29923127]
["bitfinex","ETHUSD",1759090161176,0.001,4048.0,4047.9,14.41823127]
["bitfinex","ETHUSD",1759090163978,0.001,4048.0,4047.9,19.81674887]
["bitfinex","ETHUSD",1759090164333,0.001,4048.0,4047.9,19.93994887]
["bitfinex","ETHUSD",1759090166065,0.001,4048.0,4047.9,14.54143127]
["bitfinex","ETHUSD",1759090167153,0.001,4048.0,4047.9,19.93994887]
["bitfinex","ETHUSD",1759090168692,0.001,4048.0,4047.9,14.54143127]
["bitfinex","ETHUSD",1759090170480,0.001,4048.0,4047.9,17.54143127]
["bitfinex","ETHUSD",1759090171520,0.001,4048.0,4047.9,26.41894886]
["bitfinex","ETHUSD",1759090171861,0.001,4048.0,4047.9,23.41894886]
["bitfinex","ETHUSD",1759090172202,0.001,4048.0,4047.9,18.86194886]
["bitfinex","ETHUSD",1759090172403,0.6814,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090174908,1.0689524,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090178197,0.6814,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090181198,1.06895231,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090182057,0.62415231,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090182258,0.38855231,4048.0,4047.9,0.94780398]
["bitfinex","ETHUSD",1759090182500,0.38855231,4048.0,4047.9,1.42110398]
["bitfinex","ETHUSD",1759090182682,0.38855231,4048.0,4047.9,0.94780398]
["bitfinex","ETHUSD",1759090182881,0.38855231,4048.0,4047.9,0.70210398]
["bitfinex","ETHUSD",1759090183204,0.38855231,4048.0,4047.9,2.21310398]
["bitfinex","ETHUSD",1759090183492,0.001,4048.0,4047.9,8.16252072]
["bitfinex","ETHUSD",1759090183667,0.001,4048.0,4047.9,8.15041674]
["bitfinex","ETHUSD",1759090191018,0.001,4048.0,4047.9,7.43141674]
["bitfinex","ETHUSD",1759090191987,0.001,4048.0,4047.9,7.67711674]
["bitfinex","ETHUSD",1759090192428,0.001,4048.0,4047.9,4.96099999]
["bitfinex","ETHUSD",1759090192726,0.8333,4048.0,4047.9,9.07499999]
["bitfinex","ETHUSD",1759090193018,0.8333,4048.0,4047.9,11.54541674]
["bitfinex","ETHUSD",1759090193180,0.8333,4048.0,4047.9,9.07499999]
["bitfinex","ETHUSD",1759090193382,0.8333,4048.0,4047.9,11.54541674]
["bitfinex","ETHUSD",1759090193680,0.8333,4048.0,4047.9,9.07499999]
["bitfinex","ETHUSD",1759090194303,0.8333,4048.0,4047.9,4.96099999]
["bitfinex","ETHUSD",1759090194618,0.8333,4048.0,4047.9,9.07499999]
["bitfinex","ETHUSD",1759090195222,0.8333,4048.0,4047.9,11.54541674]
["bitfinex","ETHUSD",1759090195932,0.8333,4048.0,4047.9,9.07499999]
["bitfinex","ETHUSD",1759090197029,0.1242,4048.0,4047.9,11.54541674]
["bitfinex","ETHUSD",1759090197241,0.1242,4048.0,4047.9,11.79111674]
["bitfinex","ETHUSD",1759090197418,0.1242,4048.0,4047.9,11.54541674]
["bitfinex","ETHUSD",1759090197731,0.3588,4048.0,4047.9,9.07499999]
["bitfinex","ETHUSD",1759090198310,0.8333,4048.0,4047.9,9.07499999]
["bitfinex","ETHUSD",1759090201343,0.3588,4048.0,4047.9,5.596]
["bitfinex","ETHUSD",1759090207109,0.3588,4048.0,4047.9,9.07499999]
["bitfinex","ETHUSD",1759090207550,0.3588,4048.0,4047.9,4.16899999]
["bitfinex","ETHUSD",1759090207749,0.8333,4048.0,4047.9,4.16899999]
["bitfinex","ETHUSD",1759090210041,0.3588,4048.0,4047.9,4.16899999]
["bitfinex","ETHUSD",1759090210431,0.8023,4048.0,4047.9,4.16899999]
["bitfinex","ETHUSD",1759090210852,1.18985263,4048.0,4047.9,4.16899999]
["bitfinex","ETHUSD",1759090212920,1.18985263,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090218364,0.8023,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090222682,1.18987309,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090224666,0.74637309,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090228152,0.3588,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090231392,0.74637175,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090234781,0.51177175,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090235091,0.51177175,4048.0,4047.9,1.406]
["bitfinex","ETHUSD",1759090235787,0.51177175,4048.0,4047.9,1.5466]
["bitfinex","ETHUSD",1759090236812,0.51177175,4048.0,4047.9,1.406]
["bitfinex","ETHUSD",1759090239316,0.1242,4048.0,4047.9,1.406]
["bitfinex","ETHUSD",1759090260863,0.1242,4048.0,4047.9,0.9395]
["bitfinex","ETHUSD",1759090262661,0.1242,4048.0,4047.9,1.3693]
["bitfinex","ETHUSD",1759090265748,0.001,4048.0,4047.9,4.62212073]
["bitfinex","ETHUSD",1759090269465,0.001,4048.0,4047.9,8.10112072]
["bitfinex","ETHUSD",1759090269671,0.001,4048.0,4047.9,8.08901674]
["bitfinex","ETHUSD",1759090276562,0.001,4048.0,4047.9,11.08901674]
["bitfinex","ETHUSD",1759090279082,0.001,4048.0,4047.9,8.08901674]
["bitfinex","ETHUSD",1759090289740,0.001,4048.0,4047.9,7.65921674]
["bitfinex","ETHUSD",1759090295569,0.7181,4048.0,4047.9,4.16899999]
["bitfinex","ETHUSD",1759090295757,0.7181,4048.0,4047.9,8.27199999]
["bitfinex","ETHUSD",1759090298137,0.001,4048.0,4047.9,10.74241674]
["bitfinex","ETHUSD",1759090298354,0.2459,4048.0,4047.9,8.27199999]
["bitfinex","ETHUSD",1759090298550,0.7181,4048.0,4047.9,8.27199999]
["bitfinex","ETHUSD",1759090299269,0.7181,4048.0,4047.9,4.793]
["bitfinex","ETHUSD",1759090300267,0.7181,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090300470,0.2459,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090300848,0.2459,4048.0,4047.9,4.793]
["bitfinex","ETHUSD",1759090302739,0.2459,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090302936,0.2459,4048.0,4047.9,3.16041675]
["bitfinex","ETHUSD",1759090303168,0.2459,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090304682,0.2459,4048.0,4047.9,4.793]
["bitfinex","ETHUSD",1759090307078,0.2459,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090308278,0.2459,4048.0,4047.9,4.793]
["bitfinex","ETHUSD",1759090309297,0.2459,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090310067,0.2459,4048.0,4047.9,4.793]
["bitfinex","ETHUSD",1759090310696,0.2459,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090311095,0.2459,4048.0,4047.9,4.793]
["bitfinex","ETHUSD",1759090312265,0.2459,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090312697,0.001,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090314303,0.001,4048.0,4047.9,7.49241675]
["bitfinex","ETHUSD",1759090314804,0.001,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090315670,0.001,4048.0,4047.9,4.793]
["bitfinex","ETHUSD",1759090317987,0.001,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090318580,0.001,4048.0,4047.9,4.793]
["bitfinex","ETHUSD",1759090320213,0.001,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090320379,0.001,4048.0,4047.9,7.26341675]
["bitfinex","ETHUSD",1759090324715,0.001,4048.0,4047.9,5.022]
["bitfinex","ETHUSD",1759090325099,0.001,4048.0,4047.9,7.49241675]
["bitfinex","ETHUSD",1759090325702,0.001,4048.0,4047.9,7.96631675]
["bitfinex","ETHUSD",1759090326326,0.001,4048.0,4047.9,7.49241675]
["bitfinex","ETHUSD",1759090327304,0.001,4048.0,4047.9,10.26341675]
["bitfinex","ETHUSD",1759090329244,0.001,4048.0,4047.9,7.793]
["bitfinex","ETHUSD",1759090329448,0.001,4048.0,4047.9,10.26341675]
["bitfinex","ETHUSD",1759090329628,0.001,4048.0,4047.9,10.50451675]
["bitfinex","ETHUSD",1759090330432,0.001,4048.0,4047.9,10.94781675]
["bitfinex","ETHUSD",1759090330834,0.001,4048.0,4047.9,5.4774]
["bitfinex","ETHUSD",1759090332621,0.001,4048.0,4047.9,5.0341]
["bitfinex","ETHUSD",1759090334346,0.001,4048.0,4047.9,7.50451675]
["bitfinex","ETHUSD",1759090334658,0.001,4048.0,4047.9,5.0341]
["bitfinex","ETHUSD",1759090335647,0.001,4048.0,4047.9,7.50451675]
["bitfinex","ETHUSD",1759090338431,0.001,4048.0,4047.9,5.0341]
["bitfinex","ETHUSD",1759090341623,0.001,4048.0,4047.9,4.793]
["bitfinex","ETHUSD",1759090342522,0.001,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090342727,0.001,4048.0,4047.9,4.792]
["bitfinex","ETHUSD",1759090347479,0.001,4048.0,4047.9,0.69]
["bitfinex","ETHUSD",1759090347792,0.661,4048.0,4047.9,4.792]
["bitfinex","ETHUSD",1759090347946,0.2323,4048.0,4047.9,4.792]
["bitfinex","ETHUSD",1759090348272,0.001,4048.0,4047.9,4.792]
["bitfinex","ETHUSD",1759090351960,0.001,4048.0,4047.9,5.4736]
["bitfinex","ETHUSD",1759090352331,0.001,4048.0,4047.9,5.0407]
["bitfinex","ETHUSD",1759090353039,0.001,4048.0,4047.9,4.792]
["bitfinex","ETHUSD",1759090353234,0.001,4048.0,4047.9,5.0407]
["bitfinex","ETHUSD",1759090353571,0.001,4048.0,4047.9,5.4736]
["bitfinex","ETHUSD",1759090355509,0.001,4048.0,4047.9,7.94401675]
["bitfinex","ETHUSD",1759090356274,0.001,4048.0,4047.9,8.73601675]
["bitfinex","ETHUSD",1759090357401,0.001,4048.4,4048.3,3.26217266]
["bitfinex","ETHUSD",1759090357567,0.001,4048.4,4048.3,7.36417266]
["bitfinex","ETHUSD",1759090357767,0.001,4048.4,4048.3,8.04577266]
["bitfinex","ETHUSD",1759090358302,0.001,4048.4,4048.3,8.1448332]
["bitfinex","ETHUSD",1759090361484,0.001,4048.4,4048.3,11.62383319]
["bitfinex","ETHUSD",1759090364575,0.001,4048.4,4048.3,10.08505298]
["bitfinex","ETHUSD",1759090364788,0.001,4048.4,4048.3,16.24605298]
["bitfinex","ETHUSD",1759090365413,0.001,4048.4,4048.3,10.75865298]
["bitfinex","ETHUSD",1759090365584,0.001,4048.4,4048.3,14.86065298]
["bitfinex","ETHUSD",1759090368282,0.001,4048.4,4048.3,13.52944754]
["bitfinex","ETHUSD",1759090371318,0.2128,4048.9,4048.8,0.792]
["bitfinex","ETHUSD",1759090371504,0.2128,4048.9,4048.8,12.75548195]
["bitfinex","ETHUSD",1759090372003,0.1628,4048.9,4048.8,13.18978195]
["bitfinex","ETHUSD",1759090372221,0.001,4049.1,4048.9,3.26180661]
["bitfinex","ETHUSD",1759090373128,0.001,4049.1,4048.9,3.36086322]
["bitfinex","ETHUSD",1759090375631,0.001,4049.1,4048.9,3.37295194]
["bitfinex","ETHUSD",1759090376047,0.001,4049.1,4048.9,3.36086322]
["bitfinex","ETHUSD",1759090376534,0.2378,4049.0,4048.9,3.36086322]
["bitfinex","ETHUSD",1759090377260,0.6711,4049.0,4048.9,0.89105661]
["bitfinex","ETHUSD",1759090377538,0.2378,4049.0,4048.9,3.36086322]
["bitfinex","ETHUSD",1759090380126,0.1878,4049.0,4048.9,3.36086322]
["bitfinex","ETHUSD",1759090380538,0.001,4049.1,4049.0,0.792]
["bitfinex","ETHUSD",1759090381005,0.4333,4049.0,4048.7,0.792]
["bitfinex","ETHUSD",1759090381201,0.5565,4048.9,4048.4,2.47010357]
["bitfinex","ETHUSD",1759090381418,0.4333,4048.8,4048.5,4.101]
["bitfinex","ETHUSD",1759090381632,0.001,4049.1,4048.7,0.4333]
["bitfinex","ETHUSD",1759090381797,0.001,4049.1,4048.8,4.101]
["bitfinex","ETHUSD",1759090382237,0.4333,4049.0,4048.8,4.101]
["bitfinex","ETHUSD",1759090382435,0.4333,4048.9,4048.4,0.792]
["bitfinex","ETHUSD",1759090382598,0.6701,4048.8,4048.5,4.101]
["bitfinex","ETHUSD",1759090382802,0.38846361,4049.1,4048.9,0.4333]
["bitfinex","ETHUSD",1759090383340,0.6701,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090391435,1.05757036,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090392348,1.05857036,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090393833,29.15391036,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090394082,31.23819161,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090394752,32.18130161,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090395074,31.91462561,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090395882,31.97203861,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090396052,31.16252561,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090396785,31.83828161,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090396953,31.16252561,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090397780,32.10715461,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090397979,31.20992561,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090398344,34.92345525,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090398763,36.37675225,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090398963,35.40385425,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090399251,34.83205525,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090399871,36.18269925,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090400109,35.95351425,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090400266,35.63445725,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090400889,36.36678325,4049.0,4048.9,0.4333]
["bitfinex","ETHUSD",1759090401397,36.75430294,4049.0,4048.3,0.002]
["bitfinex","ETHUSD",1759090401704,3.0,4048.8,4048.4,0.4333]
["bitfinex","ETHUSD",1759090401899,3.0,4048.6,4048.4,0.4333]
["bitfinex","ETHUSD",1759090402197,24.01240363,4048.5,4048.4,0.4333]
["bitfinex","ETHUSD",1759090402406,23.981528,4048.5,4048.4,0.4333]
["bitfinex","ETHUSD",1759090402564,27.17849025,4048.5,4048.4,0.4333]
["bitfinex","ETHUSD",1759090402900,30.14491496,4048.5,4048.4,0.4333]
["bitfinex","ETHUSD",1759090403597,29.25305196,4048.5,4048.4,0.4333]
["bitfinex","ETHUSD",1759090403968,28.66752996,4048.5,4048.4,0.4333]
["bitfinex","ETHUSD",1759090404994,36.93484196,4048.5,4048.4,0.4333]
["bitfinex","ETHUSD",1759090405202,3.1232,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090405404,35.67223864,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090405602,35.64136225,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090405923,36.32016225,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090406589,35.89593025,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090407009,36.32016225,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090407206,35.66258925,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090408125,35.95934725,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090408583,34.30586025,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090408987,33.36882625,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090409201,33.38500225,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090409428,35.80459825,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090409586,35.10782625,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090409782,35.79035525,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090410796,35.73760725,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090411001,35.84498525,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090411224,36.23256089,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090412022,36.70773789,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090413402,25.41656789,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090413899,6.70773789,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090414217,25.40846389,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090414588,23.53035089,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090414788,23.28157489,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090415000,6.70773789,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090415218,21.50050564,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090416227,34.18957564,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090417387,23.52716964,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090418223,26.69841,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090419122,27.988959,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090419303,27.049371,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090420221,30.30736625,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090420836,15.89062625,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090421025,12.21071525,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090421197,15.52135825,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090421400,12.37568423,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090422342,18.05685223,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090422718,17.38814923,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090423249,18.58947023,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090423653,19.29057023,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090424155,28.31746323,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090424519,12.22016723,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090424718,9.70200498,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090425117,13.26111998,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090425345,12.36499998,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090426252,15.77754098,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090426552,16.47864098,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090426853,18.87166651,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090427349,40.70691351,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090428450,40.31932553,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090431566,40.08272553,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090431781,40.31932553,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090435820,39.85482553,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090436112,39.22720153,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090436613,41.55602553,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090436973,48.9856892,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090440504,48.2845892,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090441785,48.67220927,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090442417,18.67220927,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090442628,48.67220927,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090448321,48.2845892,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090448523,7.45302553,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090448691,39.163,4048.4,4048.3,0.6873]
["bitfinex","ETHUSD",1759090448918,39.163,4048.4,4048.3,0.2433]
["bitfinex","ETHUSD",1759090451561,39.55061151,4048.4,4048.3,0.7052]
["bitfinex","ETHUSD",1759090452012,39.55061151,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090452013,33.02879051,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090452446,36.02879051,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090452750,34.84170276,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090452950,25.67870276,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090453158,34.84170276,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090453725,42.06877376,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090454431,40.52439876,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090454756,42.06877376,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090456770,12.06877376,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090457352,42.06877376,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090458577,41.68116225,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090460483,41.68116225,4048.4,4048.3,0.2441]
["bitfinex","ETHUSD",1759090461676,42.06875753,4048.4,4048.3,0.2441]
["bitfinex","ETHUSD",1759090463541,39.07177353,4048.4,4048.3,0.2441]
["bitfinex","ETHUSD",1759090464049,40.88664353,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090464654,39.82884553,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090465055,13.10714528,4048.4,4048.3,0.706]
["bitfinex","ETHUSD",1759090465387,9.55059528,4048.4,4048.3,1.412]
["bitfinex","ETHUSD",1759090470675,20.246602,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090470880,39.8637,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090471039,42.38186225,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090473656,42.76948277,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090474277,39.49396477,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090474492,32.44689877,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090474796,38.13231077,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090475290,37.39831277,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090475494,22.62645452,4048.4,4048.3,0.2441]
["bitfinex","ETHUSD",1759090475788,36.76924052,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090475955,39.55062052,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090476552,39.04033452,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090476992,39.04033452,4048.4,4048.3,0.2441]
["bitfinex","ETHUSD",1759090477552,39.28955552,4048.4,4048.3,0.2441]
["bitfinex","ETHUSD",1759090477758,38.03452452,4048.4,4048.3,0.2441]
["bitfinex","ETHUSD",1759090478494,15.34312652,4048.4,4048.3,0.6779]
["bitfinex","ETHUSD",1759090478802,24.18353252,4048.4,4048.3,0.6779]
["bitfinex","ETHUSD",1759090479723,22.91358952,4048.4,4048.3,0.6779]
["bitfinex","ETHUSD",1759090480483,22.91358952,4048.4,4048.3,0.2441]
["bitfinex","ETHUSD",1759090480678,39.03737446,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090480870,38.68684646,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090481383,36.74397846,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090481604,33.51689246,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090481822,34.27951346,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090481974,33.58538746,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090482771,33.50238794,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090483170,32.83066194,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090484010,33.37194694,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090484706,32.66472394,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090484913,9.75434094,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090485510,33.58765394,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090485674,33.97525483,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090485875,33.86754983,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090486072,32.63947583,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090486949,33.16144683,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090487310,32.66849983,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090487509,31.78776783,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090487818,31.78776783,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090488015,31.50143183,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090488646,30.48278383,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090489150,30.54089583,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090489347,30.15329494,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090489914,29.73349894,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090490149,30.02325294,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090491052,31.00775694,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090491221,30.12449894,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090491935,27.52489194,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090492140,30.41207094,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090492454,30.07496394,4048.4,4048.3,0.2271]
["bitfinex","ETHUSD",1759090493041,32.34736694,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090493242,29.95496394,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090493746,29.73349894,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090494168,30.58729494,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090494331,29.98587194,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090494666,28.98288994,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090495054,30.06372094,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090496167,33.61284194,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090496362,33.29221994,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090496569,31.47049494,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090497046,9.75434094,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090497739,31.20537794,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090497939,30.75597594,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090498136,31.59675094,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090498467,31.15835094,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090498637,30.80551194,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090500231,31.82998094,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090501270,30.31458794,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090501471,29.64303594,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090501673,0.38759412,4048.7,4048.3,0.6609]
["bitfinex","ETHUSD",1759090501876,9.20090287,4048.6,4048.4,0.6589]
["bitfinex","ETHUSD",1759090502184,2.06,4048.6,4048.5,0.6589]
["bitfinex","ETHUSD",1759090502340,12.33315,4048.6,4048.5,0.6589]
["bitfinex","ETHUSD",1759090502541,10.797082,4048.6,4048.5,1.40214299]
["bitfinex","ETHUSD",1759090503167,13.014507,4048.6,4048.5,1.40214299]
["bitfinex","ETHUSD",1759090504980,13.40205123,4048.6,4048.5,1.40214299]
["bitfinex","ETHUSD",1759090506686,9.55154423,4048.6,4048.5,1.40214299]
["bitfinex","ETHUSD",1759090507462,26.29420765,4048.6,4048.5,0.74324299]
["bitfinex","ETHUSD",1759090507773,3.1232,4048.5,4048.3,0.002]
["bitfinex","ETHUSD",1759090507974,4.13387639,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090508287,20.18636839,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090508587,16.44769125,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090508751,15.00323725,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090508948,9.32501425,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090509159,6.806852,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090509596,13.269434,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090509796,4.103,4048.4,4048.3,0.98384299]
["bitfinex","ETHUSD",1759090510098,6.45959839,4048.4,4048.3,0.98384299]
["bitfinex","ETHUSD",1759090510396,6.428722,4048.4,4048.3,0.98384299]
["bitfinex","ETHUSD",1759090510574,9.981391,4048.4,4048.3,0.98384299]
["bitfinex","ETHUSD",1759090510774,11.141422,4048.4,4048.3,0.98384299]
["bitfinex","ETHUSD",1759090510998,9.981391,4048.4,4048.3,0.98384299]
["bitfinex","ETHUSD",1759090511185,10.36896361,4048.4,4048.3,0.98384299]
["bitfinex","ETHUSD",1759090511791,10.37642961,4048.4,4048.3,1.45634299]
["bitfinex","ETHUSD",1759090511998,11.37752961,4048.4,4048.3,1.45634299]
["bitfinex","ETHUSD",1759090512206,12.71814161,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090512379,12.14042761,4048.4,4048.3,0.98534299]
["bitfinex","ETHUSD",1759090512765,13.28997061,4048.4,4048.3,0.98534299]
["bitfinex","ETHUSD",1759090512993,14.59504161,4048.4,4048.3,0.98534299]
["bitfinex","ETHUSD",1759090513192,13.48498161,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090513503,12.89607961,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090513666,13.17706761,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090513866,15.27386661,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090514415,17.08513261,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090514594,17.28223161,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090514794,18.14347841,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090515326,23.41516624,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090515685,24.09266624,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090515888,21.40801624,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090516270,12.62386324,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090516470,20.20801624,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090516971,20.73389839,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090517373,38.18993439,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090517622,36.14107139,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090517789,36.02275839,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090518002,35.09890139,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090518220,34.71420198,4048.4,4048.3,0.74524299]
["bitfinex","ETHUSD",1759090518784,34.71420198,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090519139,44.51130498,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090519432,38.87688398,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090519601,32.70020398,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090520004,31.74694298,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090520891,32.96999898,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090521313,33.35760821,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090521492,31.17088021,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090521687,27.67953421,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090521892,30.54461521,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090522723,21.76281321,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090522893,21.93930421,4048.4,4048.3,0.2421]
["bitfinex","ETHUSD",1759090523291,21.93930421,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090523786,21.21788821,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090523986,22.24546221,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090524904,15.47515521,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090525100,35.40116221,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090525302,34.23983121,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090525500,30.59692821,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090525732,29.98833521,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090525934,15.47515521,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090526138,31.93174221,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090526718,31.93274221,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090527038,33.54891821,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090528141,35.63790898,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090528949,35.33933498,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090529355,34.39176498,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090529508,34.06267398,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090530142,28.62846398,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090530368,27.42172198,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090531147,28.56277929,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090531522,27.75977829,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090532126,40.38742529,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090532865,39.70338029,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090533036,15.47613829,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090533358,40.94464729,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090533752,33.72546329,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090533958,30.94185429,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090534158,29.07033829,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090535172,30.02662229,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090536133,33.38187729,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090536338,32.57411929,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090537063,22.06500129,4048.4,4048.3,0.2421]
["bitfinex","ETHUSD",1759090537268,22.56381829,4048.4,4048.3,0.7131]
["bitfinex","ETHUSD",1759090537556,21.62580829,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090538260,23.19459229,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090538563,23.19459229,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090538564,15.47613829,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090538872,18.70323114,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090539367,14.95025614,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090539663,17.09074614,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090539834,14.95025614,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090540040,17.52015214,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090540345,21.79768314,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090541361,20.12670314,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090541561,19.35788814,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090542367,14.95025614,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090542573,21.68810814,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090542862,21.30051583,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090543064,11.45188483,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090543367,9.163,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090543575,11.915924,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090544670,9.163,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090544870,14.115226,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090545077,13.195012,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090545370,15.785213,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090545529,16.7633137,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090545733,16.0241907,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090546246,12.8295227,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090546555,11.9910557,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090546761,12.8970027,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090547084,12.0405867,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090547668,14.1183557,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090547879,13.1684467,4048.4,4048.3,0.6751]
["bitfinex","ETHUSD",1759090548547,13.1684467,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090548775,20.1931997,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090549471,23.41376195,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090549856,26.90982195,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090550374,26.43956595,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090550740,21.48492495,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090551552,20.78252495,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090551755,12.06873795,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090551953,23.58814595,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090552354,23.16722395,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090552881,23.69628095,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090553084,21.84977695,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090553270,20.88980325,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090553974,22.07300425,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090554155,21.27713925,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090554836,22.69441025,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090555039,22.13687825,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090555640,19.33795525,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090555842,21.88422825,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090556083,18.13657032,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090556285,17.52415132,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090556884,12.06875232,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090557088,20.63772032,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090557563,17.40154032,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090557768,14.88337807,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090557959,20.87690407,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090558276,20.22587007,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090558584,17.83625307,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090558792,17.08345407,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090558944,18.16652007,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090559987,9.55059007,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090560144,18.95137807,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090560986,9.55059007,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090561285,20.53211407,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090561442,16.48463107,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090562040,21.166609,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090562262,18.271756,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090563084,20.199504,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090564161,22.357434,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090564484,23.7206384,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090564983,24.1082517,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090565166,35.1543687,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090565685,34.6754467,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090566049,35.8374797,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090567060,12.5257267,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090567262,38.2932567,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090567783,37.8425107,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090568158,42.1381134,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090568355,44.60822504,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090568885,42.1381134,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090571482,42.52575626,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090572251,40.77007326,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090572487,43.82882126,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090572677,45.88882126,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090572999,46.35802126,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090573184,48.97495626,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090573387,36.37495626,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090573590,48.26135626,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090577307,18.26135626,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090577607,48.26135626,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090578114,40.53123426,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090578293,49.2657653,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090578612,48.87812244,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090579409,18.87812244,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090579597,48.87812244,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090581698,49.2657601,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090584192,42.53795106,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090584374,39.76435106,4048.4,4048.3,0.229]
["bitfinex","ETHUSD",1759090584576,35.66135106,4048.4,4048.3,0.229]
["bitfinex","ETHUSD",1759090584800,48.26235106,4048.4,4048.3,0.229]
["bitfinex","ETHUSD",1759090584994,35.66135106,4048.4,4048.3,0.229]
["bitfinex","ETHUSD",1759090585198,41.82435106,4048.4,4048.3,0.229]
["bitfinex","ETHUSD",1759090589577,33.44574306,4048.4,4048.3,0.229]
["bitfinex","ETHUSD",1759090589781,40.17448606,4048.4,4048.3,0.684]
["bitfinex","ETHUSD",1759090590523,35.51058706,4048.4,4048.3,0.684]
["bitfinex","ETHUSD",1759090590688,41.4367134,4048.4,4048.3,0.684]
["bitfinex","ETHUSD",1759090593639,41.82430946,4048.4,4048.3,0.684]
["bitfinex","ETHUSD",1759090593843,35.66130946,4048.4,4048.3,0.684]
["bitfinex","ETHUSD",1759090594018,41.82430946,4048.4,4048.3,0.229]
["bitfinex","ETHUSD",1759090595116,41.82430946,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090595943,11.82430946,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090596137,12.53790946,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090596327,42.53790946,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090596527,41.82430946,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090598917,11.82430946,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090599119,12.51140946,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090599346,42.1238134,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090599735,41.6711134,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090599936,41.4367134,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090602727,41.82433232,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090602930,42.51143232,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090604060,12.51143232,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090604563,42.51143232,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090606568,41.82433232,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090607067,42.51143232,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090609270,41.6711134,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090609468,41.4367134,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090610286,41.4367134,4048.4,4048.3,0.6674]
["bitfinex","ETHUSD",1759090610781,41.4367134,4048.4,4048.3,0.233]
["bitfinex","ETHUSD",1759090611951,41.4367134,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090612243,41.82434565,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090616346,47.22415036,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090617686,46.83651811,4048.4,4048.3,0.233]
["bitfinex","ETHUSD",1759090620181,46.83651811,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090620592,47.07091811,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090620889,47.91124225,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090625807,47.22414225,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1759090626021,47.22414225,4048.4,4048.3,0.233]
["bitfinex","ETHUSD",1759090628399,46.83651811,4048.4,4048.3,0.233]
["bitfinex","ETHUSD",1759090631127,46.83651811,4048.4,4048.3,0.6987]
["bitfinex","ETHUSD",1759090631505,47.224164,4048.4,4048.3,0.233]
["bitfinex","ETHUSD",1759090631800,17.224164,4048.4,4048.3,0.233]
["bitfinex","ETHUSD",1759090632405,47.224164,4048.4,4048.3,0.233]
["bitfinex","ETHUSD",1759090634228,41.061164,4048.4,4048.3,0.233]
["bitfinex","ETHUSD",1759090634530,40.486906,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090634991,47.223164,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090635196,47.223164,4048.4,4048.3,0.24]
["bitfinex","ETHUSD",1759090636413,46.620003,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090637057,47.223164,4048.4,4048.3,0.24]
["bitfinex","ETHUSD",1759090637254,19.90956789,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090638031,9.55064589,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090638241,9.163,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090638822,35.187579,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090639021,34.707858,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090641272,38.83951939,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090641434,38.49342939,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090642274,39.55059739,4048.4,4048.3,0.6966]
["bitfinex","ETHUSD",1759090642645,39.55059739,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090645603,39.55059739,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090646473,39.85229058,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090647005,38.37846458,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090647504,39.85229058,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090648212,39.46469319,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090651296,39.8522915,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090651885,39.2164665,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090652104,38.4440085,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090652800,38.9726915,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090652998,38.2102715,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090654126,37.90857831,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090654318,33.51076331,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090654913,34.95637931,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090655699,33.34968631,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090655902,33.87012031,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090656821,35.46774031,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090657023,34.61160631,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090657200,32.94146231,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090657935,35.55981431,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090658093,32.62761,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090658299,30.357732,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090658945,30.221216,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090660054,29.309955,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090660616,27.575605,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090660918,30.880615,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090661119,26.45537454,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090661638,25.77295654,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090662017,9.55059754,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090662947,26.87652054,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090663152,28.08804854,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090663328,25.64343154,4048.4,4048.3,1.3932]
["bitfinex","ETHUSD",1759090663717,25.64343154,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090664127,27.72343154,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090665239,30.60424454,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090665753,30.04363454,4048.4,4048.3,0.9366]
["bitfinex","ETHUSD",1759090665928,22.32990054,4048.4,4048.3,1.1486]
["bitfinex","ETHUSD",1759090666129,25.39384354,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090666331,24.45587854,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090667268,25.60864554,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090667559,24.59654654,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090667928,24.59654654,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090668338,28.99147154,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090668763,27.08309754,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090669440,27.24784454,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090670469,28.78399654,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090670967,26.60209854,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090671368,25.836154,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090672362,28.021753,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090672562,26.311753,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090673452,27.958583,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090673642,26.248583,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090674072,25.831844,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090674276,26.21944469,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090674578,19.73327869,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090674782,20.41781869,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090674980,19.74972569,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090675488,23.34493269,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090675692,20.97262169,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090676483,22.40279869,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090676682,20.77158869,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090677065,14.61058869,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090677268,20.77158869,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090677452,19.65695769,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090678275,19.269357,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090678475,20.922061,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090678848,20.468844,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090679475,32.431816,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090679678,33.089551,4048.4,4048.3,1.3868]
["bitfinex","ETHUSD",1759090679891,33.089551,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090680470,31.595144,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090680805,30.711562,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090681588,31.567239,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090681891,31.95484042,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090682121,31.10499842,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090682476,9.54960142,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090682677,9.54960142,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090683189,25.50092542,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090683476,24.64546742,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090683710,28.67210442,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090684076,28.06591142,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090684688,30.28892242,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090685288,29.51164342,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090685830,30.23190842,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090685979,29.51164342,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090686179,29.28664342,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090686612,28.93763142,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090686788,30.15934342,4048.4,4048.3,0.9368]
["bitfinex","ETHUSD",1759090686989,30.15934342,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090687687,36.85135142,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090688316,36.46375,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090688811,39.162,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090690220,34.821501,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090691319,35.20910108,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090691702,35.90690108,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090691903,37.55548808,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090692220,31.39448808,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090692396,36.85768808,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090692799,36.55869308,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090692999,34.62854408,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090693200,26.07404008,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090693420,25.78688108,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090693620,17.86302908,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090693821,15.22042008,4048.4,4048.3,0.6986]
["bitfinex","ETHUSD",1759090694132,14.57687808,4048.4,4048.3,0.9411]
["bitfinex","ETHUSD",1759090694333,14.29864308,4048.4,4048.3,0.9411]
["bitfinex","ETHUSD",1759090695103,9.54960008,4048.4,4048.3,0.9411]
["bitfinex","ETHUSD",1759090695305,14.29864308,4048.4,4048.3,0.9411]
["bitfinex","ETHUSD",1759090696136,14.41892408,4048.4,4048.3,0.9411]
["bitfinex","ETHUSD",1759090696715,9.54960008,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090696918,11.92485008,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090697238,11.82389908,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090697435,9.54960008,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090697615,11.71988508,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090698027,9.54960008,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090698230,11.69058808,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090698539,12.472131,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090698753,11.752363,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090699246,9.162,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090699945,11.448276,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090700336,9.162,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090700532,3.001,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090700908,7.101,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090701104,3.001,4048.4,4048.3,1.3983]
["bitfinex","ETHUSD",1759090701355,0.001,4048.4,4048.3,1.53813]
["bitfinex","ETHUSD",1759090701536,4.101,4048.4,4048.3,1.53813]
["bitfinex","ETHUSD",1759090701719,0.38855166,4048.4,4048.3,1.53813]
["bitfinex","ETHUSD",1759090702743,0.38855166,4048.4,4048.3,1.55022788]
["bitfinex","ETHUSD",1759090703856,0.38855166,4048.4,4048.3,1.53813]
["bitfinex","ETHUSD",1759090709014,0.001,4048.4,4048.3,1.53813]
["bitfinex","ETHUSD",1759090712279,0.3885264,4048.4,4048.3,1.53813]
["bitfinex","ETHUSD",1759090718888,0.001,4048.4,4048.3,1.53813]
["bitfinex","ETHUSD",1759090720516,0.001,4048.4,4048.3,6.44122849]
["bitfinex","ETHUSD",1759090720797,0.001,4048.4,4048.3,11.89930266]
["bitfinex","ETHUSD",1759090724872,0.001,4048.4,4048.3,8.89930266]
["bitfinex","ETHUSD",1759090738341,0.001,4048.4,4048.3,14.29184789]
["bitfinex","ETHUSD",1759090741556,0.1242,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1759090741557,0.001,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1759090741853,0.001,4048.9,4048.8,14.82350309]
["bitfinex","ETHUSD",1759090742022,0.001,4048.9,4048.8,14.81141284]
["bitfinex","ETHUSD",1759090742242,0.001,4048.9,4048.8,15.14356454]
["bitfinex","ETHUSD",1759090742844,0.001,4048.9,4048.8,15.60286454]
["bitfinex","ETHUSD",1759090743040,0.001,4048.9,4048.8,15.14356454]
["bitfinex","ETHUSD",1759090743278,0.001,4048.9,4048.8,15.72606454]
["bitfinex","ETHUSD",1759090745067,0.001,4048.9,4048.8,15.26676454]
["bitfinex","ETHUSD",1759090745268,0.001,4048.9,4048.8,15.72606454]
["bitfinex","ETHUSD",1759090745687,0.001,4048.9,4048.8,18.72606454]
["bitfinex","ETHUSD",1759090745825,0.001,4049.0,4048.9,6.26180661]
["bitfinex","ETHUSD",1759090746032,0.001,4049.0,4048.9,6.95420661]
["bitfinex","ETHUSD",1759090746582,0.001,4049.0,4048.9,7.05324605]
["bitfinex","ETHUSD",1759090746726,0.001,4049.1,4049.0,6.26174561]
["bitfinex","ETHUSD",1759090746932,0.001,4049.1,4049.0,10.35974561]
["bitfinex","ETHUSD",1759090747132,0.001,4049.1,4049.0,11.05214561]
["bitfinex","ETHUSD",1759090748443,0.001,4049.1,4049.0,11.15118015]
["bitfinex","ETHUSD",1759090751817,0.001,4049.1,4049.0,16.54372538]
["bitfinex","ETHUSD",1759090751974,0.237,4051.0,4049.3,6.26156264]
["bitfinex","ETHUSD",1759090752304,0.6674,4051.0,4050.8,14.04573862]
["bitfinex","ETHUSD",1759090752604,0.4304,4051.1,4050.8,18.14273862]
["bitfinex","ETHUSD",1759090753111,0.6674,4051.1,4050.8,18.14273862]
["bitfinex","ETHUSD",1759090753271,1.486,4053.7,4050.8,18.14273862]
["bitfinex","ETHUSD",1759090753272,0.02,4052.9,4050.8,21.14273862]
["bitfinex","ETHUSD",1759090753602,0.38721186,4052.1,4050.9,0.792]
["bitfinex","ETHUSD",1759090753766,0.38721186,4052.1,4051.8,8.65258412]
["bitfinex","ETHUSD",1759090753967,0.6874,4051.9,4051.8,13.01302044]
["bitfinex","ETHUSD",1759090754208,0.257,4051.9,4051.8,13.4002323]
["bitfinex","ETHUSD",1759090754505,0.6874,4051.9,4051.8,13.4002323]
["bitfinex","ETHUSD",1759090755896,0.6874,4051.9,4051.8,10.93219341]
["bitfinex","ETHUSD",1759090756093,0.02,4051.9,4051.8,13.4002323]
["bitfinex","ETHUSD",1759090756410,0.6874,4051.9,4051.8,13.4002323]
["bitfinex","ETHUSD",1759090757434,0.6884,4051.9,4051.8,13.4002323]
["bitfinex","ETHUSD",1759090758326,0.021,4051.9,4051.8,13.4002323]
["bitfinex","ETHUSD",1759090758833,0.021,4051.9,4051.8,10.93219341]
["bitfinex","ETHUSD",1759090759034,0.6884,4051.9,4051.8,10.93219341]
["bitfinex","ETHUSD",1759090759436,0.6884,4051.9,4051.8,6.82719341]
["bitfinex","ETHUSD",1759090759636,0.6884,4051.9,4051.8,4.49021186]
["bitfinex","ETHUSD",1759090760006,0.6884,4051.9,4051.8,4.49121186]
["bitfinex","ETHUSD",1759090760538,0.6884,4051.9,4051.8,0.38721186]
["bitfinex","ETHUSD",1759090760715,0.6884,4051.9,4051.8,4.49121186]
["bitfinex","ETHUSD",1759090767051,0.6884,4051.9,4051.8,6.95925075]
["bitfinex","ETHUSD",1759090768655,0.6884,4051.9,4051.8,4.49121186]
["bitfinex","ETHUSD",1759090768816,0.6884,4051.9,4051.8,6.95925075]
["bitfinex","ETHUSD",1759090769021,0.021,4051.9,4051.8,13.14379598]
["bitfinex","ETHUSD",1759090769357,0.021,4051.9,4051.8,13.82029598]
["bitfinex","ETHUSD",1759090776734,0.021,4051.9,4051.8,13.39109598]
["bitfinex","ETHUSD",1759090777854,0.021,4051.9,4051.8,13.82029598]
["bitfinex","ETHUSD",1759090779344,0.021,4051.9,4051.8,13.94349598]
["bitfinex","ETHUSD",1759090789932,0.7056,4051.9,4051.8,9.92945075]
["bitfinex","ETHUSD",1759090791915,0.021,4051.9,4051.8,9.92945075]
["bitfinex","ETHUSD",1759090793638,0.261,4051.9,4051.8,9.92945075]
["bitfinex","ETHUSD",1759090793844,0.7056,4051.9,4051.8,3.64725075]
["bitfinex","ETHUSD",1759090794024,0.7056,4051.9,4051.8,8.11497583]
["bitfinex","ETHUSD",1759090795052,0.021,4051.9,4051.8,8.11497583]
["bitfinex","ETHUSD",1759090795454,0.021,4051.9,4051.8,11.59397582]
["bitfinex","ETHUSD",1759090795761,0.021,4051.9,4051.8,11.84337582]
["bitfinex","ETHUSD",1759090797853,0.021,4051.9,4051.8,11.59397582]
["bitfinex","ETHUSD",1759090801170,0.021,4051.9,4051.8,12.27677582]
["bitfinex","ETHUSD",1759090801471,0.021,4051.9,4051.8,11.84337582]
["bitfinex","ETHUSD",1759090802675,0.021,4051.9,4051.8,1.54393694]
["bitfinex","ETHUSD",1759090802832,0.7056,4051.9,4051.8,9.80725075]
["bitfinex","ETHUSD",1759090803171,0.021,4051.9,4051.8,9.80725075]
["bitfinex","ETHUSD",1759090803671,0.021,4051.9,4051.8,10.05665075]
["bitfinex","ETHUSD",1759090803869,0.021,4051.9,4051.8,10.49005075]
["bitfinex","ETHUSD",1759090804831,0.021,4051.9,4051.8,10.05665075]
["bitfinex","ETHUSD",1759090805036,0.021,4051.9,4051.8,17.20052648]
["bitfinex","ETHUSD",1759090805258,0.021,4051.9,4051.8,17.32372648]
["bitfinex","ETHUSD",1759090807560,0.021,4051.9,4051.8,10.61325075]
["bitfinex","ETHUSD",1759090807864,0.021,4051.9,4051.8,17.32372648]
["bitfinex","ETHUSD",1759090809439,0.021,4051.9,4051.8,20.32372648]
["bitfinex","ETHUSD",1759090816273,0.021,4051.9,4051.8,23.80272647]
["bitfinex","ETHUSD",1759090820503,0.021,4051.9,4051.8,23.36932647]
["bitfinex","ETHUSD",1759090820861,0.021,4051.9,4051.8,6.33425074]
["bitfinex","ETHUSD",1759090821068,0.7059,4051.9,4051.8,10.43425074]
["bitfinex","ETHUSD",1759090821269,0.7059,4051.9,4051.8,13.43425074]
["bitfinex","ETHUSD",1759090821799,0.021,4051.9,4051.8,14.22625074]
["bitfinex","ETHUSD",1759090826034,0.7059,4051.9,4051.8,14.22625074]
["bitfinex","ETHUSD",1759090828632,0.021,4051.9,4051.8,14.22625074]
["bitfinex","ETHUSD",1759090830922,0.021,4051.9,4051.8,14.34945074]
["bitfinex","ETHUSD",1759090832237,0.7059,4051.9,4051.8,16.28825074]
["bitfinex","ETHUSD",1759090836222,0.021,4051.9,4051.8,16.28825074]
["bitfinex","ETHUSD",1759090836653,0.021,4051.9,4051.8,16.52595074]
["bitfinex","ETHUSD",1759090836836,0.021,4051.9,4051.8,16.98235074]
["bitfinex","ETHUSD",1759090837031,0.021,4051.9,4051.8,17.10555074]
["bitfinex","ETHUSD",1759090839557,0.021,4051.9,4051.8,16.64915074]
["bitfinex","ETHUSD",1759090839867,0.021,4051.9,4051.8,12.93345075]
["bitfinex","ETHUSD",1759090841777,0.021,4051.9,4051.8,13.61285075]
["bitfinex","ETHUSD",1759090843684,0.021,4051.9,4051.8,12.93345075]
["bitfinex","ETHUSD",1759090844284,0.021,4051.9,4051.8,6.77045075]
["bitfinex","ETHUSD",1759090844490,0.021,4051.9,4051.8,12.93345075]
["bitfinex","ETHUSD",1759090844661,0.021,4051.9,4051.8,9.93345075]
["bitfinex","ETHUSD",1759090848177,0.021,4051.9,4051.8,10.61285075]
["bitfinex","ETHUSD",1759090848673,0.021,4051.9,4051.8,10.17295075]
["bitfinex","ETHUSD",1759090848869,0.021,4051.9,4051.8,10.61285075]
["bitfinex","ETHUSD",1759090850695,0.021,4051.9,4051.8,4.44985075]
["bitfinex","ETHUSD",1759090850878,0.021,4051.9,4051.8,11.30365081]
["bitfinex","ETHUSD",1759090853814,0.021,4051.9,4051.8,5.14165081]
["bitfinex","ETHUSD",1759090853994,0.021,4051.9,4051.8,11.30265081]
["bitfinex","ETHUSD",1759090858102,0.021,4051.9,4051.8,18.01312654]
["bitfinex","ETHUSD",1759090860218,0.021,4051.9,4051.8,16.68651741]
["bitfinex","ETHUSD",1759090860727,0.021,4051.9,4051.8,20.1655174]
["bitfinex","ETHUSD",1759090861528,1e-08,4051.9,4051.8,20.1655174]
["bitfinex","ETHUSD",1759090862294,1e-08,4051.9,4051.8,23.1655174]
["bitfinex","ETHUSD",1759090862504,1e-08,4051.9,4051.8,19.68651741]
["bitfinex","ETHUSD",1759090867807,1e-08,4051.9,4051.8,13.52551741]
["bitfinex","ETHUSD",1759090868008,1e-08,4051.9,4051.8,19.68551741]
["bitfinex","ETHUSD",1759090876752,0.001,4052.4,4052.3,8.64360097]
["bitfinex","ETHUSD",1759090876936,0.001,4052.4,4052.3,13.47564802]
["bitfinex","ETHUSD",1759090877135,0.001,4052.4,4052.3,13.59884802]
["bitfinex","ETHUSD",1759090877340,0.001,4052.4,4052.3,13.84774802]
["bitfinex","ETHUSD",1759090877546,0.001,4052.4,4052.3,14.75634802]
["bitfinex","ETHUSD",1759090877757,0.001,4052.4,4052.3,14.06854802]
["bitfinex","ETHUSD",1759090879572,0.001,4052.4,4052.3,14.31744802]
["bitfinex","ETHUSD",1759090881067,0.001,4052.4,4052.3,14.75634802]
["bitfinex","ETHUSD",1759090881465,0.001,4052.4,4052.3,18.235348]
["bitfinex","ETHUSD",1759090881661,0.001,4052.4,4052.3,21.235348]
["bitfinex","ETHUSD",1759090882365,0.001,4052.4,4052.3,21.112148]
["bitfinex","ETHUSD",1759090882676,0.001,4052.4,4052.3,21.235348]
["bitfinex","ETHUSD",1759090882881,0.6877,4054.3,4053.8,0.792]
["bitfinex","ETHUSD",1759090883182,0.4497,4054.2,4053.8,14.81270194]
["bitfinex","ETHUSD",1759090883343,0.4497,4054.5,4053.8,14.80068785]
["bitfinex","ETHUSD",1759090883543,0.238,4054.2,4053.8,18.48838785]
["bitfinex","ETHUSD",1759090883965,0.02,4054.9,4054.8,3.25821288]
["bitfinex","ETHUSD",1759090884280,0.02,4054.9,4054.8,9.41721288]
["bitfinex","ETHUSD",1759090884695,0.7077,4054.9,4054.8,10.15899486]
["bitfinex","ETHUSD",1759090888389,0.7077,4054.9,4054.8,10.88804191]
["bitfinex","ETHUSD",1759090888753,0.7077,4054.9,4054.8,4.72904191]
["bitfinex","ETHUSD",1759090889089,0.7077,4054.9,4054.8,10.88904191]
["bitfinex","ETHUSD",1759090890974,0.7077,4054.9,4054.8,0.792]
["bitfinex","ETHUSD",1759090891165,0.7077,4054.9,4053.9,2.466711]
["bitfinex","ETHUSD",1759090891366,0.6877,4054.8,4054.0,6.8697]
["bitfinex","ETHUSD",1759090891575,0.6877,4054.7,4054.1,6.162]
["bitfinex","ETHUSD",1759090891884,0.6877,4054.6,4054.2,0.792]
["bitfinex","ETHUSD",1759090892076,0.6877,4054.5,4054.3,4.106]
["bitfinex","ETHUSD",1759090892278,0.6877,4054.4,4054.3,4.898]
["bitfinex","ETHUSD",1759090893008,0.8109,4054.4,4053.9,0.792]
["bitfinex","ETHUSD",1759090893305,0.8109,4054.4,4054.2,0.792]
["bitfinex","ETHUSD",1759090893306,0.6877,4054.3,4054.2,0.792]
["bitfinex","ETHUSD",1759090893498,0.6877,4054.3,4054.2,4.898]
["bitfinex","ETHUSD",1759090893916,0.6877,4054.3,4054.2,4.106]
["bitfinex","ETHUSD",1759090894771,0.6877,4054.3,4053.7,0.792]
["bitfinex","ETHUSD",1759090894772,0.6877,4054.3,4053.9,0.792]
["bitfinex","ETHUSD",1759090894969,0.1232,4054.1,4054.0,4.107]
["bitfinex","ETHUSD",1759090895210,0.8109,4054.1,4054.0,4.107]
["bitfinex","ETHUSD",1759090895773,0.8109,4054.1,4053.5,0.792]
["bitfinex","ETHUSD",1759090895974,0.6877,4054.0,4053.7,0.792]
["bitfinex","ETHUSD",1759090896211,0.6877,4054.0,4053.9,0.792]
["bitfinex","ETHUSD",1759090896391,0.74202233,4054.6,4053.8,4.106]
["bitfinex","ETHUSD",1759090897011,0.6877,4054.5,4053.8,4.106]
["bitfinex","ETHUSD",1759090897307,0.6877,4054.4,4053.8,4.106]
["bitfinex","ETHUSD",1759090897510,0.74202233,4054.6,4053.8,4.106]
["bitfinex","ETHUSD",1759090897712,0.6877,4054.3,4053.8,4.106]
["bitfinex","ETHUSD",1759090897932,0.6877,4054.2,4053.8,4.106]
["bitfinex","ETHUSD",1759090898075,0.74202233,4054.6,4053.8,4.106]
["bitfinex","ETHUSD",1759090898272,0.6877,4054.1,4053.8,4.106]
["bitfinex","ETHUSD",1759090898614,0.6877,4054.0,4053.8,4.106]
["bitfinex","ETHUSD",1759090898823,0.6716,4053.9,4053.8,4.106]
["bitfinex","ETHUSD",1759090899371,0.6716,4054.4,4053.9,0.792]
["bitfinex","ETHUSD",1759090899589,0.7948,4054.3,4054.1,0.792]
["bitfinex","ETHUSD",1759090899810,0.1232,4054.3,4054.2,4.106]
["bitfinex","ETHUSD",1759090900109,0.1232,4054.3,4053.6,3.60119998]
["bitfinex","ETHUSD",1759090900110,0.7948,4054.3,4053.6,3.60119998]
["bitfinex","ETHUSD",1759090900345,0.1232,4054.0,4053.7,6.955]
["bitfinex","ETHUSD",1759090900507,0.6716,4053.9,4053.7,10.43299998]
["bitfinex","ETHUSD",1759090900706,0.1232,4054.0,4053.9,0.792]
["bitfinex","ETHUSD",1759090900931,0.7948,4054.0,4053.9,0.792]
["bitfinex","ETHUSD",1759090901544,0.7948,4054.0,4053.9,3.2587604]
["bitfinex","ETHUSD",1759090901743,0.1232,4054.0,4053.9,3.2587604]
["bitfinex","ETHUSD",1759090901927,0.1232,4054.0,4053.9,7.64239885]
["bitfinex","ETHUSD",1759090902148,0.6716,4054.4,4053.9,7.64239885]
["bitfinex","ETHUSD",1759090902149,0.6716,4054.4,4054.1,2.46658398]
["bitfinex","ETHUSD",1759090902305,0.1232,4054.3,4054.2,4.12000801]
["bitfinex","ETHUSD",1759090902507,0.1232,4054.3,4054.2,4.108]
["bitfinex","ETHUSD",1759090903121,0.7948,4054.3,4054.2,4.108]
["bitfinex","ETHUSD",1759090904268,0.1232,4054.3,4054.2,4.108]
["bitfinex","ETHUSD",1759090905260,0.1232,4054.4,4054.3,3.25851703]
["bitfinex","ETHUSD",1759090905476,0.1232,4054.4,4054.3,11.0945235]
["bitfinex","ETHUSD",1759090905642,0.1232,4054.8,4054.6,2.4662801]
["bitfinex","ETHUSD",1759090905840,0.1232,4054.8,4054.7,6.5762737]
["bitfinex","ETHUSD",1759090906636,0.1232,4054.8,4054.7,4.11]
["bitfinex","ETHUSD",1759090907445,0.7948,4054.8,4054.7,4.11]
["bitfinex","ETHUSD",1759090907869,0.1232,4054.8,4054.7,4.113]
["bitfinex","ETHUSD",1759090908172,0.7948,4054.8,4054.7,4.113]
["bitfinex","ETHUSD",1759090908470,0.1232,4054.8,4054.7,4.113]
["bitfinex","ETHUSD",1759090910331,0.1232,4054.8,4054.6,3.47799998]
["bitfinex","ETHUSD",1759090910332,0.1242,4054.8,4054.6,3.47799998]
["bitfinex","ETHUSD",1759090910557,0.6716,4054.7,4053.8,0.002]
["bitfinex","ETHUSD",1759090910873,0.1232,4054.2,4054.0,0.792]
["bitfinex","ETHUSD",1759090911070,0.1232,4054.2,4054.1,4.115]
["bitfinex","ETHUSD",1759090913779,0.1232,4054.2,4054.1,4.80430953]
["bitfinex","ETHUSD",1759090914080,0.1232,4054.2,4054.1,7.27094824]
["bitfinex","ETHUSD",1759090914273,0.1232,4054.2,4054.1,7.25893871]
["bitfinex","ETHUSD",1759090914452,0.1232,4054.2,4054.1,8.09706916]
["bitfinex","ETHUSD",1759090914649,0.001,4054.8,4054.5,2.46638211]
["bitfinex","ETHUSD",1759090914856,0.1242,4054.8,4054.6,5.59630192]
["bitfinex","ETHUSD",1759090915046,0.1242,4054.8,4054.6,5.5843]
["bitfinex","ETHUSD",1759090915242,0.1242,4054.8,4054.7,0.01200101]
["bitfinex","ETHUSD",1759090915443,0.1242,4054.8,4054.6,4.907]
["bitfinex","ETHUSD",1759090915760,0.1242,4054.8,4054.6,5.48971666]
["bitfinex","ETHUSD",1759090915965,0.7958,4054.8,4054.6,5.48971666]
["bitfinex","ETHUSD",1759090916456,0.1242,4054.8,4054.6,5.48971666]
["bitfinex","ETHUSD",1759090916659,0.1242,4054.8,4054.6,4.907]
["bitfinex","ETHUSD",1759090917045,0.1242,4054.8,4054.6,5.143]
["bitfinex","ETHUSD",1759090917381,0.1242,4054.8,4054.7,0.236]
["bitfinex","ETHUSD",1759090917544,0.1242,4054.8,4054.6,4.907]
["bitfinex","ETHUSD",1759090917739,0.1242,4054.8,4054.2,2.46657786]
["bitfinex","ETHUSD",1759090918039,0.1232,4054.4,4054.3,8.63851703]
["bitfinex","ETHUSD",1759090918365,0.1232,4054.4,4054.3,6.172]
["bitfinex","ETHUSD",1759090919095,0.7948,4054.4,4053.9,2.46675095]
["bitfinex","ETHUSD",1759090919274,0.6716,4054.3,4054.0,6.173]
["bitfinex","ETHUSD",1759090919473,0.1232,4054.1,4054.0,6.965]
["bitfinex","ETHUSD",1759090919801,0.1232,4054.1,4054.0,6.173]
["bitfinex","ETHUSD",1759090920295,0.1232,4054.1,4054.0,9.43169955]
["bitfinex","ETHUSD",1759090921495,0.1232,4054.1,4054.0,16.81299658]
["bitfinex","ETHUSD",1759090921668,0.001,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1759090921993,0.1242,4054.8,4054.7,4.118]
["bitfinex","ETHUSD",1759090923299,0.1242,4054.8,4054.7,6.8202737]
["bitfinex","ETHUSD",1759090924099,0.1242,4054.8,4054.7,8.0535737]
["bitfinex","ETHUSD",1759090924100,0.001,4054.8,4054.7,8.0535737]
["bitfinex","ETHUSD",1759090924619,0.001,4054.8,4054.7,11.1524765]
["bitfinex","ETHUSD",1759090926995,0.001,4054.8,4054.7,7.0344765]
["bitfinex","ETHUSD",1759090927292,0.001,4054.8,4054.7,10.3614765]
["bitfinex","ETHUSD",1759090927455,0.001,4054.8,4054.7,0.0989028]
["bitfinex","ETHUSD",1759090927661,0.001,4054.8,4054.7,9.07043622]
["bitfinex","ETHUSD",1759090927856,0.001,4054.8,4054.7,9.74773622]
["bitfinex","ETHUSD",1759090928061,0.001,4054.8,4054.7,10.53973622]
["bitfinex","ETHUSD",1759090929083,0.001,4054.8,4054.7,10.09843622]
["bitfinex","ETHUSD",1759090929291,0.001,4054.8,4054.7,9.86243622]
["bitfinex","ETHUSD",1759090929477,0.001,4054.8,4054.7,9.86343622]
["bitfinex","ETHUSD",1759090932512,0.001,4054.8,4054.7,9.76453342]
["bitfinex","ETHUSD",1759090933373,0.001,4054.8,4054.7,10.45193342]
["bitfinex","ETHUSD",1759090934764,0.001,4054.8,4054.7,10.57513342]
["bitfinex","ETHUSD",1759090935194,0.001,4054.8,4054.7,10.67403108]
["bitfinex","ETHUSD",1759090941637,0.001,4054.8,4054.7,5.85963108]
["bitfinex","ETHUSD",1759090941821,0.001,4054.8,4054.7,9.98363108]
["bitfinex","ETHUSD",1759090942123,0.001,4054.8,4054.7,10.22273108]
["bitfinex","ETHUSD",1759090943036,0.001,4054.8,4054.7,2.91373342]
["bitfinex","ETHUSD",1759090943204,0.6956,4054.8,4054.7,8.6452737]
["bitfinex","ETHUSD",1759090943826,0.001,4054.8,4054.7,6.5932737]
["bitfinex","ETHUSD",1759090944027,0.6956,4054.8,4054.7,7.3852737]
["bitfinex","ETHUSD",1759090945256,0.001,4054.8,4054.7,7.3852737]
["bitfinex","ETHUSD",1759090945460,0.2273,4054.8,4054.7,7.3852737]
["bitfinex","ETHUSD",1759090945803,0.6956,4054.8,4054.7,7.3852737]
["bitfinex","ETHUSD",1759090946332,0.001,4054.8,4054.7,7.3852737]
["bitfinex","ETHUSD",1759090946700,0.001,4054.8,4054.7,8.0726737]
["bitfinex","ETHUSD",1759090947004,0.001,4054.8,4054.7,9.5624737]
["bitfinex","ETHUSD",1759090947533,0.6956,4054.8,4054.7,9.5624737]
["bitfinex","ETHUSD",1759090948237,0.2273,4054.8,4054.7,9.5624737]
["bitfinex","ETHUSD",1759090948740,0.001,4054.8,4054.7,9.5624737]
["bitfinex","ETHUSD",1759090950917,0.001,4054.8,4054.7,9.8015737]
["bitfinex","ETHUSD",1759090951716,0.001,4054.8,4054.7,10.2498737]
["bitfinex","ETHUSD",1759090952527,0.001,4054.8,4054.7,9.8015737]
["bitfinex","ETHUSD",1759090956324,0.001,4054.8,4054.7,9.5624737]
["bitfinex","ETHUSD",1759090958693,0.001,4054.8,4054.7,9.8048737]
["bitfinex","ETHUSD",1759090959782,0.001,4054.8,4054.7,10.2602737]
["bitfinex","ETHUSD",1759090961765,0.001,4054.8,4054.7,13.73827368]
["bitfinex","ETHUSD",1759090961965,0.001,4054.8,4054.7,16.73827368]
["bitfinex","ETHUSD",1759090962887,0.001,4054.8,4054.7,13.2602737]
["bitfinex","ETHUSD",1759090976342,0.6662,4055.6,4055.5,3.2577872]
["bitfinex","ETHUSD",1759090976550,0.6662,4055.6,4055.5,9.4297872]
["bitfinex","ETHUSD",1759090978709,0.6662,4055.6,4055.5,9.4287872]
["bitfinex","ETHUSD",1759090979522,0.6662,4055.6,4055.5,12.90678718]
["bitfinex","ETHUSD",1759090980213,0.6662,4055.6,4055.5,18.28159463]
["bitfinex","ETHUSD",1759090980434,0.38678718,4056.7,4055.8,3.25760481]
["bitfinex","ETHUSD",1759090980743,5.37480745,4058.6,4055.8,3.25760481]
["bitfinex","ETHUSD",1759090980744,0.4562,4056.0,4055.8,16.23839592]
["bitfinex","ETHUSD",1759090980944,0.4562,4056.1,4055.8,16.22641224]
["bitfinex","ETHUSD",1759090981556,0.238,4057.2,4055.8,18.12321971]
["bitfinex","ETHUSD",1759090981759,0.6942,4057.0,4055.8,21.82101971]
["bitfinex","ETHUSD",1759090982054,1e-08,4055.9,4055.8,21.82101971]
["bitfinex","ETHUSD",1759090982426,0.4562,4057.1,4056.8,3.25699704]
["bitfinex","ETHUSD",1759090982750,0.4562,4057.1,4056.8,14.80380449]
["bitfinex","ETHUSD",1759090982913,0.238,4057.2,4056.8,14.80380449]
["bitfinex","ETHUSD",1759090983113,0.4762,4056.9,4056.8,14.80380449]
["bitfinex","ETHUSD",1759090983410,0.02,4056.9,4056.8,15.04620449]
["bitfinex","ETHUSD",1759090983848,0.02,4056.9,4056.8,18.50160449]
["bitfinex","ETHUSD",1759090984451,0.02,4056.9,4056.8,23.87641194]
["bitfinex","ETHUSD",1759090984452,1e-08,4056.9,4056.8,23.87641194]
["bitfinex","ETHUSD",1759090984620,1e-08,4056.9,4056.8,18.50160449]
["bitfinex","ETHUSD",1759090986319,1e-08,4056.9,4056.8,18.62480449]
["bitfinex","ETHUSD",1759090987008,0.02,4057.9,4057.8,3.25638957]
["bitfinex","ETHUSD",1759090987209,0.02,4057.9,4057.8,12.43138957]
["bitfinex","ETHUSD",1759090987455,0.02,4057.9,4057.8,6.25638957]
["bitfinex","ETHUSD",1759090987652,0.02,4057.9,4057.8,3.792]
["bitfinex","ETHUSD",1759090987823,0.02,4057.9,4057.8,9.43238957]
["bitfinex","ETHUSD",1759090987824,0.7142,4057.9,4057.8,9.43238957]
["bitfinex","ETHUSD",1759090988032,0.02,4057.9,4057.8,14.80719702]
["bitfinex","ETHUSD",1759090988762,0.02,4057.9,4057.8,18.48829702]
["bitfinex","ETHUSD",1759090993782,0.02,4057.9,4057.8,17.80719702]
["bitfinex","ETHUSD",1759090994141,0.02,4057.9,4057.8,18.03229702]
["bitfinex","ETHUSD",1759090995248,0.473,4057.9,4057.8,10.83919702]
["bitfinex","ETHUSD",1759090995449,0.7224,4057.9,4057.8,17.01519702]
["bitfinex","ETHUSD",1759090995663,0.7224,4057.9,4057.8,7.83919702]
["bitfinex","ETHUSD",1759090995974,0.7224,4057.9,4057.8,6.177]
["bitfinex","ETHUSD",1759090996185,0.7224,4057.9,4057.8,2.054]
["bitfinex","ETHUSD",1759090996354,0.7224,4057.9,4057.8,6.177]
["bitfinex","ETHUSD",1759090996560,0.7224,4057.9,4057.5,2.46455748]
["bitfinex","ETHUSD",1759090996871,0.7024,4057.8,4057.6,8.64150317]
["bitfinex","ETHUSD",1759090997038,0.02,4057.9,4057.7,4.123]
["bitfinex","ETHUSD",1759090997238,0.02,4057.9,4057.8,0.792]
["bitfinex","ETHUSD",1759090997545,0.02,4057.9,4057.8,2.47634287]
["bitfinex","ETHUSD",1759090997739,0.02,4057.9,4057.8,3.26834287]
["bitfinex","ETHUSD",1759090998161,0.7224,4057.9,4057.8,3.26834287]
["bitfinex","ETHUSD",1759090998360,0.7224,4057.9,4057.8,3.25638957]
["bitfinex","ETHUSD",1759091000487,0.02,4057.9,4057.8,3.25638957]
["bitfinex","ETHUSD",1759091000684,0.02,4057.9,4057.8,3.37958957]
["bitfinex","ETHUSD",1759091001294,0.7224,4057.9,4057.8,0.9152]
["bitfinex","ETHUSD",1759091001496,0.7224,4057.9,4057.8,0.792]
["bitfinex","ETHUSD",1759091001802,0.02,4058.9,4058.1,0.792]
["bitfinex","ETHUSD",1759091001803,0.2494,4058.2,4058.1,0.792]
["bitfinex","ETHUSD",1759091001988,0.2494,4058.2,4058.1,4.917]
["bitfinex","ETHUSD",1759091002889,0.1232,4058.4,4058.1,4.917]
["bitfinex","ETHUSD",1759091003087,0.2494,4058.3,4058.1,4.917]
["bitfinex","ETHUSD",1759091003290,0.2494,4058.2,4058.1,4.917]
["bitfinex","ETHUSD",1759091003691,0.7024,4058.2,4058.1,4.917]
["bitfinex","ETHUSD",1759091004793,0.7034,4058.2,4058.1,4.917]
["bitfinex","ETHUSD",1759091005098,0.7034,4058.2,4058.1,7.38120738]
["bitfinex","ETHUSD",1759091005464,0.7034,4058.2,4058.1,4.917]
["bitfinex","ETHUSD",1759091006281,0.7034,4058.2,4058.1,8.39499998]
["bitfinex","ETHUSD",1759091007709,0.7034,4058.2,4058.1,10.85920736]
["bitfinex","ETHUSD",1759091007877,0.7034,4058.2,4058.1,8.39499998]
["bitfinex","ETHUSD",1759091008076,0.001,4058.2,4058.1,10.85920736]
["bitfinex","ETHUSD",1759091009003,0.001,4058.2,4058.1,8.39499998]
["bitfinex","ETHUSD",1759091009182,0.454,4058.2,4058.1,8.39499998]
["bitfinex","ETHUSD",1759091009505,0.001,4058.2,4058.1,8.39499998]
["bitfinex","ETHUSD",1759091009702,0.001,4058.2,4058.1,10.85920736]
["bitfinex","ETHUSD",1759091010215,0.001,4058.2,4058.1,11.08430736]
["bitfinex","ETHUSD",1759091010708,0.001,4058.2,4058.1,10.85920736]
["bitfinex","ETHUSD",1759091010872,0.001,4058.2,4058.1,11.53490736]
["bitfinex","ETHUSD",1759091012773,0.001,4058.2,4058.1,10.85920736]
["bitfinex","ETHUSD",1759091013199,0.001,4058.2,4058.1,11.08430736]
["bitfinex","ETHUSD",1759091013428,0.001,4058.2,4058.1,11.53490736]
["bitfinex","ETHUSD",1759091015332,0.001,4058.2,4058.1,8.05690738]
["bitfinex","ETHUSD",1759091016498,0.001,4058.2,4058.1,8.18010738]
["bitfinex","ETHUSD",1759091018919,0.001,4058.2,4058.1,7.50440738]
["bitfinex","ETHUSD",1759091019130,0.001,4058.2,4058.1,10.26600738]
["bitfinex","ETHUSD",1759091021155,0.001,4058.2,4058.1,13.26600738]
["bitfinex","ETHUSD",1759091024160,0.001,4058.2,4058.1,7.09100738]
["bitfinex","ETHUSD",1759091024372,0.001,4058.2,4058.1,13.26500738]
["bitfinex","ETHUSD",1759091024861,0.001,4058.2,4058.1,7.09100738]
["bitfinex","ETHUSD",1759091025032,0.001,4058.2,4058.1,13.26400738]
["bitfinex","ETHUSD",1759091027948,0.001,4058.2,4058.1,12.79240738]
["bitfinex","ETHUSD",1759091028173,0.001,4058.2,4058.1,13.26400738]
["bitfinex","ETHUSD",1759091028468,0.001,4058.2,4058.1,5.46420738]
["bitfinex","ETHUSD",1759091028667,0.4446,4058.2,4058.1,17.01001483]
["bitfinex","ETHUSD",1759091028866,0.6881,4058.2,4058.1,12.11620736]
["bitfinex","ETHUSD",1759091029054,0.001,4058.2,4058.1,17.49101481]
["bitfinex","ETHUSD",1759091029253,0.001,4058.2,4058.1,18.28301481]
["bitfinex","ETHUSD",1759091029758,0.001,4058.2,4058.1,17.49101481]
["bitfinex","ETHUSD",1759091029954,0.001,4058.2,4058.1,18.28301481]
["bitfinex","ETHUSD",1759091031058,0.6881,4058.2,4058.1,12.10901481]
["bitfinex","ETHUSD",1759091031257,0.6881,4058.2,4058.1,14.80401483]
["bitfinex","ETHUSD",1759091031670,0.001,4058.2,4058.1,14.80401483]
["bitfinex","ETHUSD",1759091032284,0.6881,4058.2,4058.1,14.80401483]
["bitfinex","ETHUSD",1759091032979,0.001,4058.2,4058.1,14.80401483]
["bitfinex","ETHUSD",1759091033991,0.001,4058.2,4058.1,8.63101483]
["bitfinex","ETHUSD",1759091034163,0.6881,4058.2,4058.1,14.80401483]
["bitfinex","ETHUSD",1759091034765,0.6881,4058.2,4058.1,5.30920738]
["bitfinex","ETHUSD",1759091034984,0.6881,4058.2,4058.1,9.43120738]
["bitfinex","ETHUSD",1759091038611,0.001,4058.2,4058.1,9.43120738]
["bitfinex","ETHUSD",1759091038816,0.001,4058.2,4058.1,9.55440738]
["bitfinex","ETHUSD",1759091039516,0.6881,4058.2,4058.1,9.55440738]
["bitfinex","ETHUSD",1759091040716,0.6881,4058.2,4058.1,7.50040738]
["bitfinex","ETHUSD",1759091041014,0.6881,4058.2,4058.1,9.55440738]
["bitfinex","ETHUSD",1759091041827,0.001,4058.2,4058.1,9.55440738]
["bitfinex","ETHUSD",1759091042824,0.001,4058.2,4058.1,16.9555827]
["bitfinex","ETHUSD",1759091043560,0.001,4058.2,4058.1,16.4839827]
["bitfinex","ETHUSD",1759091044815,0.001,4058.2,4058.1,19.96198268]
["bitfinex","ETHUSD",1759091045012,0.001,4058.2,4058.1,19.72198268]
["bitfinex","ETHUSD",1759091046652,0.6881,4058.2,4058.1,5.43340738]
["bitfinex","ETHUSD",1759091046953,0.6881,4058.2,4058.1,9.55540738]
["bitfinex","ETHUSD",1759091047577,0.6881,4058.2,4058.1,4.123]
["bitfinex","ETHUSD",1759091048576,0.6881,4058.2,4058.1,8.70870738]
["bitfinex","ETHUSD",1759091048577,0.001,4058.2,4058.1,8.70870738]
["bitfinex","ETHUSD",1759091049553,0.001,4058.2,4058.1,11.70870738]
["bitfinex","ETHUSD",1759091050166,0.001,4058.2,4058.1,6.87410738]
["bitfinex","ETHUSD",1759091050379,0.001,4058.2,4058.1,13.75920738]
["bitfinex","ETHUSD",1759091051397,0.001,4058.2,4058.1,13.30110738]
["bitfinex","ETHUSD",1759091051562,0.001,4058.2,4058.1,11.24810738]
["bitfinex","ETHUSD",1759091051758,0.001,4058.2,4058.1,13.05510738]
["bitfinex","ETHUSD",1759091052498,0.001,4058.2,4058.1,13.30210738]
["bitfinex","ETHUSD",1759091053061,0.001,4058.2,4058.1,13.76350738]
["bitfinex","ETHUSD",1759091056694,0.001,4058.2,4058.1,13.05510738]
["bitfinex","ETHUSD",1759091056993,0.6938,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1759091057194,0.6938,4058.7,4058.6,5.3089038]
["bitfinex","ETHUSD",1759091057405,0.6938,4058.7,4058.6,9.4339038]
["bitfinex","ETHUSD",1759091057711,0.6938,4058.7,4058.6,4.126]
["bitfinex","ETHUSD",1759091058066,0.6938,4058.7,4058.1,0.792]
["bitfinex","ETHUSD",1759091058297,0.4629,4058.6,4058.3,0.792]
["bitfinex","ETHUSD",1759091058525,0.6938,4058.6,4058.4,4.126]
["bitfinex","ETHUSD",1759091058840,0.6938,4058.5,4058.3,2.845]
["bitfinex","ETHUSD",1759091059042,0.1224,4058.7,4058.4,4.126]
["bitfinex","ETHUSD",1759091059751,0.6938,4058.6,4058.4,4.126]
["bitfinex","ETHUSD",1759091059901,0.6938,4058.5,4058.4,4.126]
["bitfinex","ETHUSD",1759091060096,0.8162,4058.5,4058.4,4.126]
["bitfinex","ETHUSD",1759091062108,0.8162,4058.5,4058.1,0.02]
["bitfinex","ETHUSD",1759091062297,0.48176386,4058.4,4058.2,4.126]
["bitfinex","ETHUSD",1759091062497,0.4629,4058.3,4058.2,4.126]
["bitfinex","ETHUSD",1759091066032,0.001,4058.7,4058.3,0.792]
["bitfinex","ETHUSD",1759091066237,0.001,4058.7,4058.4,6.59000618]
["bitfinex","ETHUSD",1759091066440,0.1224,4058.5,4058.4,6.59000618]
["bitfinex","ETHUSD",1759091067140,0.001,4058.7,4058.6,3.2559038]
["bitfinex","ETHUSD",1759091067326,0.4639,4058.7,4058.6,4.917]
["bitfinex","ETHUSD",1759091067834,0.4639,4058.7,4058.6,4.127]
["bitfinex","ETHUSD",1759091068238,0.4639,4058.7,4058.2,0.792]
["bitfinex","ETHUSD",1759091068449,0.5853,4058.6,4058.3,4.127]
["bitfinex","ETHUSD",1759091068755,0.4629,4058.5,4058.3,4.127]
["bitfinex","ETHUSD",1759091069063,0.4629,4058.4,4058.3,4.919]
["bitfinex","ETHUSD",1759091069230,0.1224,4058.6,4058.3,4.919]
["bitfinex","ETHUSD",1759091069430,0.4629,4058.5,4058.3,4.919]
["bitfinex","ETHUSD",1759091070465,0.1224,4058.6,4058.3,4.919]
["bitfinex","ETHUSD",1759091070667,0.5853,4058.6,4058.3,4.919]
["bitfinex","ETHUSD",1759091070828,0.01886386,4058.5,4058.4,4.126]
["bitfinex","ETHUSD",1759091071030,0.4629,4058.5,4058.4,4.126]
["bitfinex","ETHUSD",1759091071850,0.4629,4058.5,4058.1,0.02]
["bitfinex","ETHUSD",1759091071851,0.1232,4058.4,4058.1,0.02]
["bitfinex","ETHUSD",1759091072133,0.01886386,4058.3,4058.2,4.126]
["bitfinex","ETHUSD",1759091072464,0.48176386,4058.3,4058.2,4.126]
["bitfinex","ETHUSD",1759091075933,0.01986386,4058.7,4058.2,6.59014666]
["bitfinex","ETHUSD",1759091076132,0.48276386,4058.7,4058.2,6.59014666]
["bitfinex","ETHUSD",1759091076372,0.4629,4058.6,4058.2,6.59014666]
["bitfinex","ETHUSD",1759091076754,0.4629,4058.6,4058.2,4.126]
["bitfinex","ETHUSD",1759091076978,0.01986386,4058.7,4058.2,4.126]
["bitfinex","ETHUSD",1759091077346,0.48276386,4058.7,4058.2,4.126]
["bitfinex","ETHUSD",1759091078172,0.001,4058.7,4058.4,3.25602523]
["bitfinex","ETHUSD",1759091078370,0.1234,4058.7,4058.5,7.29505055]
["bitfinex","ETHUSD",1759091078876,0.1234,4058.7,4058.6,2.9111038]
["bitfinex","ETHUSD",1759091079169,0.1234,4058.7,4058.6,3.1588038]
["bitfinex","ETHUSD",1759091079471,0.1234,4058.7,4058.6,2.7116038]
["bitfinex","ETHUSD",1759091079670,0.1234,4058.7,4058.6,2.9111038]
["bitfinex","ETHUSD",1759091079974,0.1234,4058.7,4058.6,3.51756434]
["bitfinex","ETHUSD",1759091080180,0.1234,4058.7,4058.6,4.21246434]
["bitfinex","ETHUSD",1759091081890,0.1234,4058.7,4058.5,4.125]
["bitfinex","ETHUSD",1759091082076,0.5738,4058.7,4058.5,4.125]
["bitfinex","ETHUSD",1759091082588,0.1234,4058.7,4058.5,4.125]
["bitfinex","ETHUSD",1759091083559,0.1234,4058.7,4058.0,2.846]
["bitfinex","ETHUSD",1759091083560,0.4504,4058.6,4058.4,3.47799998]
["bitfinex","ETHUSD",1759091083860,0.1234,4058.7,4058.5,4.125]
["bitfinex","ETHUSD",1759091084556,0.1234,4058.7,4058.6,3.7031038]
["bitfinex","ETHUSD",1759091084792,0.001,4058.7,4058.6,3.9508038]
["bitfinex","ETHUSD",1759091085291,0.001,4058.7,4058.6,1.4869]
["bitfinex","ETHUSD",1759091085494,0.001,4058.7,4058.6,3.2559038]
["bitfinex","ETHUSD",1759091085865,0.001,4058.7,4058.6,0.792]
["bitfinex","ETHUSD",1759091086276,0.001,4058.7,4058.6,3.2559038]
["bitfinex","ETHUSD",1759091086470,0.001,4058.7,4058.6,0.792]
["bitfinex","ETHUSD",1759091087960,0.001,4058.7,4058.6,3.2559038]
["bitfinex","ETHUSD",1759091088383,0.001,4058.7,4058.6,3.47799998]
["bitfinex","ETHUSD",1759091088617,0.5738,4058.7,4058.6,7.60499998]
["bitfinex","ETHUSD",1759091088822,0.1234,4058.7,4058.6,7.60499998]
["bitfinex","ETHUSD",1759091090921,0.5738,4058.7,4058.6,7.60499998]
["bitfinex","ETHUSD",1759091091424,0.1234,4058.7,4058.6,7.60499998]
["bitfinex","ETHUSD",1759091092499,0.5738,4058.7,4058.6,4.127]
["bitfinex","ETHUSD",1759091093010,0.1234,4058.7,4058.6,4.127]
["bitfinex","ETHUSD",1759091093194,0.5738,4058.7,4058.6,4.127]
["bitfinex","ETHUSD",1759091095305,0.5738,4058.7,4058.1,0.022]
["bitfinex","ETHUSD",1759091095523,0.01886386,4058.6,4058.2,4.125]
["bitfinex","ETHUSD",1759091095696,0.4504,4058.5,4058.2,4.125]
["bitfinex","ETHUSD",1759091095916,0.01886386,4058.4,4058.2,4.125]
["bitfinex","ETHUSD",1759091098455,0.46926386,4058.4,4058.2,4.125]
["bitfinex","ETHUSD",1759091099019,0.01886386,4058.4,4058.2,4.125]
["bitfinex","ETHUSD",1759091099238,0.001,4058.7,4058.2,4.125]
["bitfinex","ETHUSD",1759091099239,0.4504,4058.3,4058.2,4.125]
["bitfinex","ETHUSD",1759091100156,0.01986386,4058.7,4058.2,4.125]
["bitfinex","ETHUSD",1759091100320,0.01986386,4058.7,4058.3,0.4472]
["bitfinex","ETHUSD",1759091100519,0.001,4058.7,4058.3,0.6949]
["bitfinex","ETHUSD",1759091100718,0.1232,4058.3,4058.2,4.125]
["bitfinex","ETHUSD",1759091100944,0.1232,4058.3,4058.2,5.23815205]
["bitfinex","ETHUSD",1759091101455,0.1232,4058.3,4058.2,7.60299998]
["bitfinex","ETHUSD",1759091101620,0.1232,4058.3,4058.2,10.76204664]
["bitfinex","ETHUSD",1759091101951,0.40641462,4058.7,4058.1,0.022]
["bitfinex","ETHUSD",1759091102269,0.4504,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091102437,0.4504,4058.2,4058.1,2.067]
["bitfinex","ETHUSD",1759091103256,0.46926386,4058.2,4058.1,2.067]
["bitfinex","ETHUSD",1759091104138,0.34191208,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091104328,0.79231208,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091105327,0.55081208,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091107650,9.68778317,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091107852,11.60866617,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091108037,11.31849617,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091108365,8.92185017,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091108943,11.90021317,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091109629,5.57816008,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091109825,3.54091208,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091110030,3.10041208,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091110455,3.48702555,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091111284,3.92752555,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091115763,3.38661347,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091116272,3.38761347,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091118159,3.001,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091119781,3.4415,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091119987,3.001,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091120274,10.0625419,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091120488,10.1111419,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091120689,12.9037379,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091120891,13.6061679,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091121194,12.4919719,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091121401,12.87860089,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091122393,13.92360089,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091123462,15.83836689,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091123794,15.32236689,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091123987,19.54622496,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091124692,19.54772096,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091125095,18.55072096,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091125491,19.06672096,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091126016,20.06372096,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091126403,18.55072096,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091126833,18.54872796,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091127014,14.67302896,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091127329,18.54872796,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091127528,18.54955697,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091128186,17.15766298,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091129186,12.68244588,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091129386,7.22485807,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091131198,3.09985807,4058.2,4058.1,0.4791]
["bitfinex","ETHUSD",1759091131400,7.22285807,4058.2,4058.1,0.7174]
["bitfinex","ETHUSD",1759091131723,7.60947543,4058.2,4058.1,0.7174]
["bitfinex","ETHUSD",1759091132092,7.60947543,4058.2,4058.1,0.2603]
["bitfinex","ETHUSD",1759091132526,7.60947543,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091134436,3.48647543,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091134736,7.60847543,4058.2,4058.1,0.7174]
["bitfinex","ETHUSD",1759091135205,7.60847543,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091137400,8.36932297,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091137600,8.84082297,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091138337,8.45420561,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091138542,7.98270561,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091140305,7.22185807,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091141115,7.22185807,4058.2,4058.1,0.6979]
["bitfinex","ETHUSD",1759091141313,3.48647627,4058.2,4058.1,0.6979]
["bitfinex","ETHUSD",1759091141512,7.5066182,4058.2,4058.1,0.6979]
["bitfinex","ETHUSD",1759091144747,3.3876182,4058.2,4058.1,0.6979]
["bitfinex","ETHUSD",1759091146368,0.3876182,4058.2,4058.1,0.6979]
["bitfinex","ETHUSD",1759091146677,0.3876182,4058.2,4058.1,1.30754104]
["bitfinex","ETHUSD",1759091147252,0.3876182,4058.2,4058.1,0.6979]
["bitfinex","ETHUSD",1759091148334,0.001,4058.2,4058.1,0.6979]
["bitfinex","ETHUSD",1759091149478,0.001,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091150830,0.4676,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091151370,0.85421578,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091151863,0.38761578,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091152030,0.85421578,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091152840,10.35445678,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091153180,9.6098258,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091153545,9.6584258,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091153748,5.6649068,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091153943,3.90281578,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091154146,8.91469478,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091154350,6.57369478,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091155082,10.07527678,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091155270,10.02667678,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091155466,11.4559898,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091155680,15.3231498,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091155859,15.2990168,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091156249,15.39788341,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091156862,15.56084341,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091157865,19.54069241,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091158053,19.58929241,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091158274,19.20267663,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091158863,9.16437963,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091159355,23.7881042,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091159555,20.4590752,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091159859,19.8866262,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091160092,20.6920642,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091160389,20.3408732,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091160593,12.3709672,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091160797,11.37143463,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091161094,12.54877363,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091161252,9.16437963,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091161458,9.55104297,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091161684,11.71555297,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091162084,12.00016997,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091162294,11.95156997,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091163194,13.94026397,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091163363,11.93140597,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091163583,11.66223497,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091163912,9.50244297,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091164213,14.42501997,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091164406,13.35435097,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091164782,12.34046897,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091164979,12.06715297,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091165206,13.97378897,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091165606,12.83730897,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091165992,7.82241397,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091166216,9.65752995,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091166715,3.48652995,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091167014,7.60352995,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091168218,7.21686661,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091169430,7.21686661,4058.2,4058.1,0.6832]
["bitfinex","ETHUSD",1759091169932,7.118,4058.2,4058.1,0.6832]
["bitfinex","ETHUSD",1759091170104,7.119,4058.2,4058.1,0.6832]
["bitfinex","ETHUSD",1759091171638,7.5056137,4058.2,4058.1,0.6832]
["bitfinex","ETHUSD",1759091173124,3.3876137,4058.2,4058.1,0.6832]
["bitfinex","ETHUSD",1759091174341,7.8184167,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091174625,6.7442757,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091174990,3.3876137,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091175327,3.48647567,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1759091176324,3.3876137,4058.2,4058.1,0.7223]
["bitfinex","ETHUSD",1759091176524,7.5076137,4058.2,4058.1,0.7223]
["bitfinex","ETHUSD",1759091176724,3.3876137,4058.2,4058.1,0.7223]
["bitfinex","ETHUSD",1759091176925,0.3876137,4058.2,4058.1,0.7223]
["bitfinex","ETHUSD",1759091177500,0.001,4058.2,4058.1,0.7223]
["bitfinex","ETHUSD",1759091179544,0.001,4058.2,4058.1,1.04116872]
["bitfinex","ETHUSD",1759091180949,0.3875779,4058.2,4058.1,1.04116872]
["bitfinex","ETHUSD",1759091187141,0.1375779,4058.2,4058.1,10.29167828]
["bitfinex","ETHUSD",1759091187304,0.1224,4058.5,4058.4,3.25602523]
["bitfinex","ETHUSD",1759091187504,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1759091187732,0.001,4058.7,4058.6,2.48854283]
["bitfinex","ETHUSD",1759091188042,0.001,4058.7,4058.6,3.18884283]
["bitfinex","ETHUSD",1759091188906,0.001,4058.7,4058.6,3.1642038]
["bitfinex","ETHUSD",1759091189240,0.001,4058.7,4058.6,2.02491453]
["bitfinex","ETHUSD",1759091189426,0.001,4058.7,4058.1,0.1452]
["bitfinex","ETHUSD",1759091189427,0.001,4058.7,4058.2,0.2269]
["bitfinex","ETHUSD",1759091189611,0.001,4058.7,4058.3,4.124]
["bitfinex","ETHUSD",1759091189832,0.001,4058.7,4058.3,4.3509]
["bitfinex","ETHUSD",1759091190031,0.001,4058.7,4058.3,4.124]
["bitfinex","ETHUSD",1759091190335,0.001,4058.7,4058.4,0.7003]
["bitfinex","ETHUSD",1759091190499,0.1224,4058.5,4058.4,1.39033]
["bitfinex","ETHUSD",1759091193509,0.001,4058.7,4058.6,3.2559038]
["bitfinex","ETHUSD",1759091193726,0.001,4058.7,4058.6,9.95050598]
["bitfinex","ETHUSD",1759091193940,0.001,4058.7,4058.6,10.65080598]
["bitfinex","ETHUSD",1759091195526,0.001,4058.7,4058.6,14.77880598]
["bitfinex","ETHUSD",1759091195760,0.001,4058.7,4058.6,15.73225923]
["bitfinex","ETHUSD",1759091196848,0.001,4058.7,4058.6,11.60425923]
["bitfinex","ETHUSD",1759091197051,0.001,4058.7,4058.6,17.78425923]
["bitfinex","ETHUSD",1759091197451,0.001,4058.7,4058.6,18.48085923]
["bitfinex","ETHUSD",1759091199050,0.001,4058.7,4058.6,5.60625705]
["bitfinex","ETHUSD",1759091199373,0.001,4058.7,4058.6,17.78325923]
["bitfinex","ETHUSD",1759091200580,1.0,4064.2,4058.7,0.792]
["bitfinex","ETHUSD",1759091200731,0.2268,4061.7,4060.8,3.25456895]
["bitfinex","ETHUSD",1759091200930,0.6636,4061.7,4060.8,10.14456895]
["bitfinex","ETHUSD",1759091201205,1.04989031,4061.7,4060.8,10.14456895]
["bitfinex","ETHUSD",1759091201508,0.2268,4061.5,4060.8,9.68906895]
["bitfinex","ETHUSD",1759091201802,0.6636,4061.5,4060.8,10.14456895]
["bitfinex","ETHUSD",1759091202216,0.6336,4061.5,4061.0,2.46240168]
["bitfinex","ETHUSD",1759091202439,0.6336,4061.5,4061.1,4.133]
["bitfinex","ETHUSD",1759091203116,0.38629031,4061.7,4061.1,4.133]
["bitfinex","ETHUSD",1759091203406,0.02,4061.9,4061.6,0.792]
["bitfinex","ETHUSD",1759091203603,0.02,4061.9,4061.7,4.143]
["bitfinex","ETHUSD",1759091203925,0.02,4061.9,4061.8,12.02618447]
["bitfinex","ETHUSD",1759091204074,0.02,4061.9,4061.8,14.92196485]
["bitfinex","ETHUSD",1759091204273,0.02,4061.9,4061.8,11.6483481]
["bitfinex","ETHUSD",1759091204600,0.02,4061.9,4061.8,17.8503481]
["bitfinex","ETHUSD",1759091204772,1e-08,4061.9,4061.8,20.8503481]
["bitfinex","ETHUSD",1759091204971,1e-08,4061.9,4061.8,14.5259481]
["bitfinex","ETHUSD",1759091205180,0.02,4062.9,4062.8,3.25335669]
["bitfinex","ETHUSD",1759091205407,0.02,4062.9,4062.8,16.50229454]
["bitfinex","ETHUSD",1759091205612,0.02,4062.9,4062.8,17.20429454]
["bitfinex","ETHUSD",1759091205904,0.02,4062.9,4062.8,17.64109454]
["bitfinex","ETHUSD",1759091206105,0.02,4062.9,4062.8,4.97]
["bitfinex","ETHUSD",1759091206313,0.02,4062.9,4062.8,6.231]
["bitfinex","ETHUSD",1759091206494,0.6836,4062.9,4062.8,4.178]
["bitfinex","ETHUSD",1759091207011,0.6836,4062.9,4062.5,0.792]
["bitfinex","ETHUSD",1759091207228,0.6836,4062.9,4062.2,0.792]
["bitfinex","ETHUSD",1759091207229,0.001,4062.4,4062.2,0.792]
["bitfinex","ETHUSD",1759091207388,0.001,4062.4,4062.2,2.053]
["bitfinex","ETHUSD",1759091207581,0.001,4062.4,4062.3,4.177]
["bitfinex","ETHUSD",1759091208105,0.001,4062.4,4061.9,0.792]
["bitfinex","ETHUSD",1759091208304,0.001,4062.4,4062.2,2.053]
["bitfinex","ETHUSD",1759091208613,0.001,4062.4,4062.3,4.969]
["bitfinex","ETHUSD",1759091208909,0.001,4062.4,4062.0,0.702]
["bitfinex","ETHUSD",1759091209090,0.001,4062.4,4062.1,7.033]
["bitfinex","ETHUSD",1759091209600,0.001,4062.4,4062.1,9.74127925]
["bitfinex","ETHUSD",1759091209992,0.001,4062.4,4062.1,7.2795]
["bitfinex","ETHUSD",1759091210806,0.001,4062.4,4062.1,9.74125614]
["bitfinex","ETHUSD",1759091211177,0.001,4062.4,4062.1,7.2795]
["bitfinex","ETHUSD",1759091211377,0.001,4062.4,4062.2,3.1637075]
["bitfinex","ETHUSD",1759091211588,0.001,4062.4,4062.3,4.188]
["bitfinex","ETHUSD",1759091211788,0.001,4062.4,4062.3,4.4345]
["bitfinex","ETHUSD",1759091212173,0.001,4062.4,4062.3,0.2465]
["bitfinex","ETHUSD",1759091212371,0.001,4062.4,4062.3,6.4845]
["bitfinex","ETHUSD",1759091212574,0.001,4062.4,4062.3,0.2465]
["bitfinex","ETHUSD",1759091212791,0.001,4062.4,4062.3,6.4835]
["bitfinex","ETHUSD",1759091213103,0.001,4062.4,4062.3,4.4315]
["bitfinex","ETHUSD",1759091213303,0.001,4062.4,4062.3,6.4835]
["bitfinex","ETHUSD",1759091214012,0.001,4062.4,4062.3,8.94515965]
["bitfinex","ETHUSD",1759091214605,0.001,4062.4,4062.3,6.4835]
["bitfinex","ETHUSD",1759091215108,0.001,4062.4,4062.3,6.237]
["bitfinex","ETHUSD",1759091215308,0.001,4062.4,4062.3,6.234]
["bitfinex","ETHUSD",1759091215611,0.001,4062.4,4062.3,8.69565965]
["bitfinex","ETHUSD",1759091215783,0.001,4062.4,4062.3,6.234]
["bitfinex","ETHUSD",1759091216209,0.001,4062.4,4062.3,8.69565965]
["bitfinex","ETHUSD",1759091216389,0.001,4062.4,4062.3,6.234]
["bitfinex","ETHUSD",1759091216590,0.001,4062.4,4062.3,8.94215965]
["bitfinex","ETHUSD",1759091217308,0.001,4062.4,4062.3,9.71199998]
["bitfinex","ETHUSD",1759091217614,0.4378,4062.4,4062.3,3.47799998]
["bitfinex","ETHUSD",1759091217816,0.4378,4062.4,4062.3,9.71199998]
["bitfinex","ETHUSD",1759091218022,0.6646,4062.4,4062.3,7.65799998]
["bitfinex","ETHUSD",1759091218179,0.6646,4062.4,4062.1,2.052]
["bitfinex","ETHUSD",1759091218505,0.6636,4062.3,4061.8,3.47799998]
["bitfinex","ETHUSD",1759091218715,0.6636,4062.2,4061.9,6.232]
["bitfinex","ETHUSD",1759091219300,0.6636,4062.1,4062.0,2.052]
["bitfinex","ETHUSD",1759091219481,0.6636,4062.1,4062.0,6.231]
["bitfinex","ETHUSD",1759091219807,0.6636,4062.1,4062.0,4.179]
["bitfinex","ETHUSD",1759091220230,0.2278,4062.4,4062.0,4.179]
["bitfinex","ETHUSD",1759091220524,0.6636,4062.3,4062.0,4.179]
["bitfinex","ETHUSD",1759091220894,0.001,4062.4,4062.0,4.179]
["bitfinex","ETHUSD",1759091221094,0.6646,4062.4,4062.0,4.179]
["bitfinex","ETHUSD",1759091221721,0.4368,4062.3,4062.0,4.179]
["bitfinex","ETHUSD",1759091222500,0.6636,4062.3,4062.1,4.177]
["bitfinex","ETHUSD",1759091222707,0.6636,4062.3,4062.2,4.177]
["bitfinex","ETHUSD",1759091223302,0.6636,4062.3,4061.1,0.1224]
["bitfinex","ETHUSD",1759091223495,0.6636,4062.3,4061.2,3.474]
["bitfinex","ETHUSD",1759091223719,0.6636,4062.2,4061.2,3.474]
["bitfinex","ETHUSD",1759091223926,0.6636,4062.1,4061.2,3.474]
["bitfinex","ETHUSD",1759091224132,0.2268,4062.0,4061.2,4.3840882]
["bitfinex","ETHUSD",1759091224799,0.2268,4062.0,4061.3,2.46222362]
["bitfinex","ETHUSD",1759091225208,0.2268,4062.0,4061.2,6.1828166]
["bitfinex","ETHUSD",1759091225813,0.2268,4062.0,4061.3,2.46225948]
["bitfinex","ETHUSD",1759091226132,0.2268,4062.0,4061.3,2.46224883]
["bitfinex","ETHUSD",1759091226504,0.2268,4062.0,4061.2,3.7205]
["bitfinex","ETHUSD",1759091226697,0.4368,4062.2,4061.3,4.175]
["bitfinex","ETHUSD",1759091226898,0.6636,4061.9,4061.4,2.052]
["bitfinex","ETHUSD",1759091227117,0.6636,4061.8,4061.5,4.174]
["bitfinex","ETHUSD",1759091227324,0.6636,4061.7,4061.5,4.174]
["bitfinex","ETHUSD",1759091227934,0.001,4062.4,4061.6,4.174]
["bitfinex","ETHUSD",1759091228150,6.848679,4062.3,4061.6,4.174]
["bitfinex","ETHUSD",1759091228451,0.38625179,4061.9,4061.6,4.174]
["bitfinex","ETHUSD",1759091228608,0.6636,4061.8,4061.6,4.174]
["bitfinex","ETHUSD",1759091228810,0.6868,4061.7,4061.6,4.174]
["bitfinex","ETHUSD",1759091230409,0.6636,4061.8,4061.6,4.174]
["bitfinex","ETHUSD",1759091230616,0.001,4062.4,4061.6,4.174]
["bitfinex","ETHUSD",1759091230941,0.6636,4062.1,4061.7,0.2458]
["bitfinex","ETHUSD",1759091231111,0.6636,4062.1,4061.6,4.174]
["bitfinex","ETHUSD",1759091231312,0.6636,4062.1,4061.7,0.6963]
["bitfinex","ETHUSD",1759091231507,0.6636,4062.1,4061.8,0.2458]
["bitfinex","ETHUSD",1759091231726,0.6636,4062.1,4061.9,4.172]
["bitfinex","ETHUSD",1759091232248,0.01,4062.0,4061.9,4.172]
["bitfinex","ETHUSD",1759091232655,0.01,4062.0,4061.9,4.4023]
["bitfinex","ETHUSD",1759091232829,0.01,4062.0,4061.9,7.33242108]
["bitfinex","ETHUSD",1759091233029,0.01,4062.1,4061.9,7.30780206]
["bitfinex","ETHUSD",1759091233228,0.01,4062.1,4062.0,0.6739]
["bitfinex","ETHUSD",1759091234818,0.01,4062.1,4061.5,0.2303]
["bitfinex","ETHUSD",1759091235062,0.01,4062.1,4061.2,3.13621032]
["bitfinex","ETHUSD",1759091235063,0.6888,4062.1,4061.2,3.13621032]
["bitfinex","ETHUSD",1759091235265,0.6888,4062.1,4061.5,2.052]
["bitfinex","ETHUSD",1759091235449,0.6888,4062.1,4061.2,0.2303]
["bitfinex","ETHUSD",1759091235766,0.2285,4062.0,4060.9,2.90609978]
["bitfinex","ETHUSD",1759091236066,0.4603,4062.1,4061.0,6.4533]
["bitfinex","ETHUSD",1759091236067,0.6788,4061.9,4061.0,6.4533]
["bitfinex","ETHUSD",1759091236240,0.2285,4061.8,4061.0,0.2303]
["bitfinex","ETHUSD",1759091236445,0.4503,4061.7,4061.1,6.223]
["bitfinex","ETHUSD",1759091236642,0.4503,4061.7,4060.7,0.2303]
["bitfinex","ETHUSD",1759091236848,0.01,4061.6,4060.7,0.2303]
["bitfinex","ETHUSD",1759091237042,0.01,4061.6,4060.8,6.223]
["bitfinex","ETHUSD",1759091237247,0.01,4061.6,4060.7,0.54395895]
["bitfinex","ETHUSD",1759091237446,0.01,4061.6,4060.9,4.171]
["bitfinex","ETHUSD",1759091237771,0.2285,4061.5,4061.0,4.171]
["bitfinex","ETHUSD",1759091237944,0.6788,4061.4,4061.0,4.171]
["bitfinex","ETHUSD",1759091238341,0.01,4061.6,4061.0,4.171]
["bitfinex","ETHUSD",1759091239136,0.18538638,4061.6,4061.0,4.171]
["bitfinex","ETHUSD",1759091239666,0.01,4061.6,4061.0,4.171]
["bitfinex","ETHUSD",1759091239967,0.01,4061.6,4061.1,4.3993]
["bitfinex","ETHUSD",1759091240347,0.01,4061.6,4061.2,0.2303]
["bitfinex","ETHUSD",1759091243050,0.75079104,4061.6,4061.2,0.2303]
["bitfinex","ETHUSD",1759091243673,0.01,4061.6,4061.2,0.2303]
["bitfinex","ETHUSD",1759091244785,0.01,4061.6,4061.3,0.6739]
["bitfinex","ETHUSD",1759091245157,0.01,4061.6,4061.4,0.6739]
["bitfinex","ETHUSD",1759091245352,0.01,4061.6,4061.5,4.165]
["bitfinex","ETHUSD",1759091245688,0.01,4061.6,4061.5,4.8389]
["bitfinex","ETHUSD",1759091247757,0.01,4061.6,4061.5,4.3953]
["bitfinex","ETHUSD",1759091250692,0.01,4061.6,4061.5,0.2303]
["bitfinex","ETHUSD",1759091250865,0.01,4061.6,4061.5,4.3943]
["bitfinex","ETHUSD",1759091251560,0.01,4061.6,4061.5,4.8379]
["bitfinex","ETHUSD",1759091252064,0.01,4061.6,4061.5,0.6739]
["bitfinex","ETHUSD",1759091252269,0.01,4061.6,4061.5,4.16]
["bitfinex","ETHUSD",1759091254177,0.01,4061.6,4061.0,0.002]
["bitfinex","ETHUSD",1759091254382,0.6788,4061.5,4061.1,4.16]
["bitfinex","ETHUSD",1759091254577,0.2285,4061.4,4061.1,4.16]
["bitfinex","ETHUSD",1759091254790,0.01,4061.6,4061.1,4.16]
["bitfinex","ETHUSD",1759091255088,0.01,4061.6,4061.0,0.002]
["bitfinex","ETHUSD",1759091255089,0.6788,4061.5,4061.0,0.002]
["bitfinex","ETHUSD",1759091255288,0.6788,4061.5,4061.1,4.159]
["bitfinex","ETHUSD",1759091255488,0.6788,4061.4,4061.0,0.002]
["bitfinex","ETHUSD",1759091255667,0.6788,4061.4,4061.1,4.159]
["bitfinex","ETHUSD",1759091255668,0.6788,4061.3,4061.1,4.159]
["bitfinex","ETHUSD",1759091255872,0.6788,4061.2,4061.1,4.159]
["bitfinex","ETHUSD",1759091256069,0.6888,4061.2,4061.0,0.002]
["bitfinex","ETHUSD",1759091256296,0.6788,4061.1,4061.0,4.161]
["bitfinex","ETHUSD",1759091256495,0.6888,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091257983,0.01,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091261346,1.11082197,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091263733,22.60665597,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091263890,17.29047957,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091264094,14.96486757,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091264310,11.22247057,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091264602,6.70846497,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091264800,9.71118397,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091265008,11.87318397,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091265204,12.16178397,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091265533,10.16318397,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091265835,9.56350237,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091266123,8.51850237,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091266288,9.45950237,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091266495,8.51850237,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091267843,18.09465337,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091268041,17.41477537,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091268243,17.0284534,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091268590,31.1096164,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091268846,28.9193284,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091269717,28.6367474,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091269917,28.73556493,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091270102,29.52756493,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091270739,30.20372593,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091271235,30.59015225,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091271741,13.95472725,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091271939,10.28271772,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091272147,4.41274472,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091272314,6.35746332,4061.1,4061.0,0.2406]
["bitfinex","ETHUSD",1759091272630,6.93325532,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091272835,0.39642632,4061.1,4061.0,0.6749]
["bitfinex","ETHUSD",1759091274333,3.39642632,4061.1,4061.0,0.6749]
["bitfinex","ETHUSD",1759091276388,3.39642632,4061.1,4061.0,0.2406]
["bitfinex","ETHUSD",1759091277439,3.39642632,4061.1,4061.0,0.6749]
["bitfinex","ETHUSD",1759091278843,3.39642632,4061.1,4061.0,0.2406]
["bitfinex","ETHUSD",1759091279447,3.39642632,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091279842,3.73606895,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091281259,3.39642632,4061.1,4061.0,0.2406]
["bitfinex","ETHUSD",1759091281556,3.39642632,4061.1,4061.0,0.6749]
["bitfinex","ETHUSD",1759091285152,3.01,4061.1,4061.0,0.6749]
["bitfinex","ETHUSD",1759091285479,3.01,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091286673,15.871199,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091286979,18.38936125,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091287273,9.60968325,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091287693,13.54795825,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091287985,12.88833825,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091288173,13.27472475,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091288693,14.47260775,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091289396,14.08622125,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091289595,23.90558025,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091289798,20.86408125,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091289996,20.16418225,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091290599,23.84581225,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091290771,23.56350625,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091290956,17.83093225,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091291153,16.73702125,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091291666,30.88946225,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091292189,33.73826688,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091292555,11.14446688,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091292764,41.14446688,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091295408,41.24328734,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091295771,38.78090031,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091296186,38.57115131,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091296476,31.57647731,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091296676,31.58339131,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091296896,31.31155031,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091297296,25.22290131,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091297807,28.05916531,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091297990,27.25385631,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091298789,28.22791331,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091298999,25.54133231,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091299920,31.98648031,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091300281,30.30740931,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091300597,27.65267831,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091300797,27.66540431,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091301607,26.94063631,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091301901,27.50837531,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091302102,26.98026131,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091302491,26.73807331,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091302899,26.85563231,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091303889,28.07845331,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091305019,30.93642931,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091305198,28.73392731,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091305916,30.19949331,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091306088,27.99493131,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091306707,28.37218931,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091306902,30.05678331,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091307190,29.37127831,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091308127,31.30659831,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091308291,31.75729831,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091308493,31.99699831,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091309121,33.75766631,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091309517,31.81760531,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091310093,32.91487631,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091311129,34.20616531,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091311518,33.34073331,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091311721,15.27113931,4061.1,4061.0,0.6891]
["bitfinex","ETHUSD",1759091312028,15.27113931,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091312231,32.60564452,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091312932,31.17942552,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091313232,28.40522852,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091313434,28.40522852,4061.1,4061.0,0.6891]
["bitfinex","ETHUSD",1759091313629,28.40522852,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091314132,30.92001552,4061.1,4061.0,0.6891]
["bitfinex","ETHUSD",1759091314348,30.08114252,4061.1,4061.0,0.6891]
["bitfinex","ETHUSD",1759091314639,27.61539752,4061.1,4061.0,0.6891]
["bitfinex","ETHUSD",1759091314998,27.61539752,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091315201,31.21681852,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091315632,30.82649552,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091316035,30.23608652,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091316236,31.08653052,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091316404,28.88283252,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091316607,28.51499452,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091317330,29.23464452,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091317525,28.93279552,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091317703,28.20132852,4061.1,4061.0,0.233]
["bitfinex","ETHUSD",1759091318137,28.20132852,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091318340,34.41786152,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091318539,34.72184392,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091318909,42.05823095,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091319208,56.53028595,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091321355,56.52828595,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091321646,56.91472259,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091321843,54.45233556,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091322012,56.91472259,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091322742,16.61837635,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091322946,22.80937635,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091323314,31.44098235,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091324342,30.13201335,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091324535,36.81552956,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091324848,11.48500535,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091325150,11.9609641,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091325322,9.6862571,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091325646,12.9423641,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091326561,12.3801571,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091326727,12.0096021,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091326927,12.5561991,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091327335,9.6862571,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091327656,12.2412401,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091327951,13.86084195,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091328537,17.06951295,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091328753,16.55686595,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091328915,17.72501795,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091329248,11.96543995,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091329449,11.58769495,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091330317,16.55654795,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091330517,15.60241795,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091331419,15.16133995,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091332123,14.47890995,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091332510,14.30869295,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091332717,13.86792495,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091333420,9.25185895,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091333629,15.36595995,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091334130,15.36595995,4061.1,4061.0,0.2326]
["bitfinex","ETHUSD",1759091334660,17.79376095,4061.1,4061.0,0.2326]
["bitfinex","ETHUSD",1759091335014,17.79376095,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091335756,17.94958195,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091335944,16.40979895,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091336133,15.32016495,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091336620,16.11104095,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091336956,18.05672595,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091337152,20.20304895,4061.1,4061.0,0.6721]
["bitfinex","ETHUSD",1759091337458,17.62463595,4061.1,4061.0,0.2326]
["bitfinex","ETHUSD",1759091337632,18.76376695,4061.1,4061.0,0.2326]
["bitfinex","ETHUSD",1759091338254,17.98015795,4061.1,4061.0,0.2326]
["bitfinex","ETHUSD",1759091338758,18.25833395,4061.1,4061.0,0.2326]
["bitfinex","ETHUSD",1759091338931,18.25833395,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091339134,18.94673395,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091339336,17.87189731,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091339651,29.32998831,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091339840,29.02469331,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091340041,29.71309331,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091340745,34.71825631,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091340947,39.55382231,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759091341254,39.55382231,4061.1,4060.5,0.002]
["bitfinex","ETHUSD",1759091341255,2.46252635,4060.9,4060.5,0.002]
["bitfinex","ETHUSD",1759091341442,9.68351621,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091341636,36.16889921,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091341958,37.08789921,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091342155,37.52255421,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091342456,37.12022041,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091342649,39.40528266,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091343045,39.63838266,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091343251,41.03041966,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091344150,44.95191366,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091345258,47.64912466,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091346550,46.81839666,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091347268,47.64912466,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091347453,46.27754266,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091348384,45.95184494,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091348746,44.53425394,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091349169,44.28950394,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091350135,16.33380894,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091350674,44.88343094,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091351256,46.33380894,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091351573,43.14924794,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091351780,42.91614794,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091351947,41.35648294,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091352271,44.49912594,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091352448,38.76894294,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091352653,37.69523574,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091353076,37.69523574,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091353244,43.22609174,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091353444,42.05884974,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091354302,46.05096274,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091354580,46.75706274,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091354889,46.05096274,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091355239,46.75706274,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091355444,47.14351937,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091355747,46.43741937,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091356691,46.43741937,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091356692,34.32833137,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091357273,17.69541937,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091357875,44.87102037,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091358376,46.04473137,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091358677,45.61248137,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091359375,47.69541937,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091359752,48.10096274,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091359958,48.80706274,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091360574,48.56526274,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091360765,48.10096274,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091361585,39.84860374,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091361751,37.00160374,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091362095,39.05560374,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091362391,47.30796274,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091362690,46.78590974,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091363205,47.17235655,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091363356,45.53149455,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091363696,43.80954455,4060.6,4060.5,0.2501]
["bitfinex","ETHUSD",1759091363898,43.80954455,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091364484,47.69440955,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1759091367465,33.792,4060.5,4060.1,0.022]
["bitfinex","ETHUSD",1759091367681,5.36820049,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091367890,26.87511349,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091368097,26.97395128,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091368272,26.97395128,4060.2,4060.1,0.7261]
["bitfinex","ETHUSD",1759091368478,28.2396863,4060.2,4060.1,0.7261]
["bitfinex","ETHUSD",1759091368676,33.3434713,4060.2,4060.1,0.7261]
["bitfinex","ETHUSD",1759091369278,32.3863003,4060.2,4060.1,0.7261]
["bitfinex","ETHUSD",1759091369469,24.1026123,4060.2,4060.1,0.7261]
["bitfinex","ETHUSD",1759091369670,30.7911103,4060.2,4060.1,0.7261]
["bitfinex","ETHUSD",1759091370594,35.1235393,4060.2,4060.1,0.7261]
["bitfinex","ETHUSD",1759091371600,40.61805919,4060.2,4060.1,0.7261]
["bitfinex","ETHUSD",1759091371764,39.65593519,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091372683,43.31530719,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091373604,51.67846068,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091373812,45.47668019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091374113,44.62108719,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091374285,49.98928768,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091374487,50.69538768,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091374809,52.38456068,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091375107,54.98356068,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091375303,46.31026019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091375600,46.31026019,4060.2,4060.1,0.2701]
["bitfinex","ETHUSD",1759091375806,46.31026019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091376575,16.31026019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091377305,46.31026019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091377706,44.25626019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091377876,46.31026019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091378609,40.12926019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091378788,44.25626019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091378991,46.31026019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091380008,46.31026019,4060.2,4060.1,0.2653]
["bitfinex","ETHUSD",1759091380209,46.31026019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091380706,16.31026019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091381111,46.31026019,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091382815,54.81319354,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091384212,54.58289354,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091384412,54.81319354,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759091384882,54.81319354,4060.2,4060.0,0.002]
["bitfinex","ETHUSD",1759091384883,6.25499352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091385080,42.90015577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091385283,43.57195577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091385512,43.81525577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091386314,45.29825577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091386486,45.30825577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091388107,45.69478224,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091389119,42.47910924,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091389317,42.09258277,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091389489,41.75615677,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091389889,45.30825577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091390090,50.67645626,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091391122,49.41689626,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091391324,44.04869577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091392024,45.30825577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091392519,45.69477602,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091393021,15.69477602,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091393227,45.69477602,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091394101,45.02297602,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091395023,45.69477602,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091395214,48.29377602,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091395417,53.66197651,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091397393,53.66297651,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091397596,52.99117651,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091397921,53.66297651,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091398800,48.29477602,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091400226,47.62297602,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091400615,48.06447602,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091400822,46.23576902,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091401334,39.1965225,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091401557,38.81000225,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091401833,41.27299577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091402296,32.83243225,4060.1,4060.0,0.2453]
["bitfinex","ETHUSD",1759091402502,35.29542577,4060.1,4060.0,0.2453]
["bitfinex","ETHUSD",1759091402895,31.16842577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091403095,37.34942577,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091403298,34.98977525,4060.1,4060.0,0.7085]
["bitfinex","ETHUSD",1759091403496,40.35797574,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091403700,43.26246926,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1759091403902,43.26246926,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1759091403903,4.73823619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091404095,48.51347548,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091404335,28.3116328,4059.7,4059.6,0.4652]
["bitfinex","ETHUSD",1759091404540,28.3116328,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091404541,35.15883385,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091404710,35.25768434,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091405236,17.10666934,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091405449,47.10666934,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091406032,44.60681934,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091406433,45.75587834,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091407316,47.10666934,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091409337,23.7993653,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091409541,15.49237805,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091409706,6.99227249,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091409910,9.99227249,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091410403,11.26155249,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091410608,7.22585049,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091411545,3.09885049,4059.7,4059.6,0.7085]
["bitfinex","ETHUSD",1759091411752,0.001,4060.1,4059.6,0.7085]
["bitfinex","ETHUSD",1759091411919,4.127,4060.0,4059.7,0.6744]
["bitfinex","ETHUSD",1759091412125,3.0,4059.9,4059.7,0.31418042]
["bitfinex","ETHUSD",1759091412355,0.001,4060.1,4059.8,0.6744]
["bitfinex","ETHUSD",1759091412558,4.127,4060.0,4059.8,0.6744]
["bitfinex","ETHUSD",1759091412752,0.38645329,4059.9,4059.7,0.31418042]
["bitfinex","ETHUSD",1759091412953,3.0,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091413153,0.38645329,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1759091413353,3.12645329,4059.9,4059.7,2.46318039]
["bitfinex","ETHUSD",1759091413556,0.38645329,4059.9,4059.8,0.02463175]
["bitfinex","ETHUSD",1759091413860,0.001,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1759091414029,0.001,4060.6,4060.5,1.16696231]
["bitfinex","ETHUSD",1759091414355,0.001,4060.6,4060.5,3.16177839]
["bitfinex","ETHUSD",1759091414858,0.001,4060.6,4060.5,3.95377839]
["bitfinex","ETHUSD",1759091415447,0.001,4060.6,4060.5,8.06615089]
["bitfinex","ETHUSD",1759091415759,0.001,4060.6,4060.5,8.16491059]
["bitfinex","ETHUSD",1759091416557,0.001,4060.6,4060.5,4.02791059]
["bitfinex","ETHUSD",1759091416745,0.001,4060.6,4060.5,10.78146841]
["bitfinex","ETHUSD",1759091418161,0.001,4060.6,4060.5,1.33571752]
["bitfinex","ETHUSD",1759091418363,0.001,4060.6,4060.5,7.27615089]
["bitfinex","ETHUSD",1759091418935,0.001,4060.6,4060.5,8.06815089]
["bitfinex","ETHUSD",1759091419330,0.001,4060.6,4060.5,8.19055089]
["bitfinex","ETHUSD",1759091420563,0.001,4060.6,4060.5,11.19055089]
["bitfinex","ETHUSD",1759091421263,0.001,4060.6,4060.5,7.05155089]
["bitfinex","ETHUSD",1759091421568,0.001,4060.6,4060.5,10.05599203]
["bitfinex","ETHUSD",1759091421781,0.001,4060.6,4060.5,14.19299203]
["bitfinex","ETHUSD",1759091422325,0.001,4060.6,4060.5,4.08859203]
["bitfinex","ETHUSD",1759091422564,0.001,4060.6,4060.5,10.27859203]
["bitfinex","ETHUSD",1759091422926,0.001,4060.6,4060.5,14.07059203]
["bitfinex","ETHUSD",1759091426437,0.001,4060.6,4060.5,7.88059203]
["bitfinex","ETHUSD",1759091426677,0.001,4060.6,4060.5,8.22359203]
["bitfinex","ETHUSD",1759091427067,0.001,4060.6,4060.5,4.08859203]
["bitfinex","ETHUSD",1759091427272,0.001,4060.6,4060.5,8.22359203]
["bitfinex","ETHUSD",1759091428468,0.001,4060.6,4060.5,5.32634114]
["bitfinex","ETHUSD",1759091428876,0.001,4060.6,4060.5,5.08544114]
["bitfinex","ETHUSD",1759091429058,0.001,4060.6,4060.5,7.54819203]
["bitfinex","ETHUSD",1759091429264,0.001,4060.6,4060.5,1.18024114]
["bitfinex","ETHUSD",1759091429566,0.001,4060.6,4060.5,4.134]
["bitfinex","ETHUSD",1759091429766,0.001,4060.6,4060.2,0.6954]
["bitfinex","ETHUSD",1759091430060,0.001,4060.6,4059.2,0.002]
["bitfinex","ETHUSD",1759091430061,0.435,4060.5,4060.3,4.134]
["bitfinex","ETHUSD",1759091430293,0.001,4060.6,4060.3,7.29222377]
["bitfinex","ETHUSD",1759091430498,0.001,4060.6,4060.4,0.02462811]
["bitfinex","ETHUSD",1759091430664,0.001,4060.6,4060.5,0.73169455]
["bitfinex","ETHUSD",1759091430865,0.001,4060.6,4060.3,4.134]
["bitfinex","ETHUSD",1759091431167,0.001,4060.6,4060.1,2.69177195]
["bitfinex","ETHUSD",1759091431485,0.001,4060.6,4060.2,4.134]
["bitfinex","ETHUSD",1759091431859,0.001,4060.6,4060.2,4.3628]
["bitfinex","ETHUSD",1759091432302,2.501,4060.7,4060.2,4.3628]
["bitfinex","ETHUSD",1759091432495,6.68824967,4060.8,4060.2,4.84574]
["bitfinex","ETHUSD",1759091432998,0.001,4060.9,4060.2,4.61694]
["bitfinex","ETHUSD",1759091433165,0.001,4060.9,4060.6,2.46267078]
["bitfinex","ETHUSD",1759091433364,0.001,4060.9,4060.7,0.02462629]
["bitfinex","ETHUSD",1759091433604,0.001,4060.9,4060.7,0.72002629]
["bitfinex","ETHUSD",1759091433903,0.001,4060.9,4060.8,0.2288]
["bitfinex","ETHUSD",1759091434201,0.001,4060.9,4060.8,0.6954]
["bitfinex","ETHUSD",1759091434500,0.001,4060.9,4060.8,0.2288]
["bitfinex","ETHUSD",1759091434668,0.001,4060.9,4060.8,4.134]
["bitfinex","ETHUSD",1759091435165,0.001,4060.9,4060.7,4.134]
["bitfinex","ETHUSD",1759091435462,0.001,4060.9,4060.8,0.4134]
["bitfinex","ETHUSD",1759091435695,0.001,4060.9,4060.8,1.1088]
["bitfinex","ETHUSD",1759091435999,0.001,4060.9,4060.8,0.4134]
["bitfinex","ETHUSD",1759091436165,0.001,4060.9,4060.8,0.6422]
["bitfinex","ETHUSD",1759091436605,0.001,4060.9,4060.8,3.10476895]
["bitfinex","ETHUSD",1759091436970,0.001,4060.9,4060.8,0.4134]
["bitfinex","ETHUSD",1759091437281,0.001,4060.9,4060.8,0.6422]
["bitfinex","ETHUSD",1759091437691,0.001,4060.9,4060.8,4.5484]
["bitfinex","ETHUSD",1759091437866,0.001,4060.9,4060.5,0.2288]
["bitfinex","ETHUSD",1759091438067,0.001,4060.9,4060.6,4.135]
["bitfinex","ETHUSD",1759091438267,0.436,4060.9,4060.3,0.2288]
["bitfinex","ETHUSD",1759091438468,6.68824967,4060.7,4059.7,2.053]
["bitfinex","ETHUSD",1759091438815,6.68824967,4060.7,4060.2,2.248]
["bitfinex","ETHUSD",1759091438975,6.92894967,4060.7,4060.2,2.248]
["bitfinex","ETHUSD",1759091439190,0.709,4060.6,4060.2,2.248]
["bitfinex","ETHUSD",1759091439388,0.4683,4060.6,4060.2,2.248]
["bitfinex","ETHUSD",1759091439709,0.709,4060.6,4060.2,2.248]
["bitfinex","ETHUSD",1759091439924,6.68824967,4060.7,4060.2,2.248]
["bitfinex","ETHUSD",1759091440412,0.709,4060.6,4059.9,4.136]
["bitfinex","ETHUSD",1759091440610,0.709,4060.6,4059.9,6.59910192]
["bitfinex","ETHUSD",1759091441804,6.68579131,4060.7,4059.9,4.136]
["bitfinex","ETHUSD",1759091442108,6.68579131,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1759091442516,3.709,4060.2,4059.6,0.002]
["bitfinex","ETHUSD",1759091445708,18.980305,4060.2,4059.6,0.002]
["bitfinex","ETHUSD",1759091446043,6.601249,4060.2,4059.6,0.002]
["bitfinex","ETHUSD",1759091446342,7.393249,4060.2,4059.6,0.002]
["bitfinex","ETHUSD",1759091446511,9.68579131,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091446712,17.72292031,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091446913,18.74792031,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091447146,17.97040165,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091447456,17.65440165,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091447758,18.84855682,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091448046,27.43332782,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091448204,27.04684648,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1759091448708,27.04684648,4059.7,4059.2,0.002]
["bitfinex","ETHUSD",1759091448709,3.0,4059.6,4059.2,0.002]
["bitfinex","ETHUSD",1759091448910,12.00297,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1759091449115,15.454002,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1759091449335,14.916866,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1759091449645,3.792,4059.1,4058.5,0.002]
["bitfinex","ETHUSD",1759091449811,10.47779131,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091450015,27.46075631,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091450225,26.02994331,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091450543,23.97743331,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091450909,17.96812731,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091451114,19.81325104,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091451308,19.8527472,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091451513,21.2668782,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091451714,20.5817342,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091451927,21.9179222,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091452243,14.64405589,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091452426,13.98305589,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091453346,11.03071589,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091453651,6.18071589,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091453809,11.02218016,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091454009,7.52860316,4058.6,4058.5,0.7061]
["bitfinex","ETHUSD",1759091454933,7.52860316,4058.6,4058.5,0.2381]
["bitfinex","ETHUSD",1759091455817,7.52860316,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091456148,8.28571246,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091456346,8.52641246,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091456648,8.05811246,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091456884,7.81741246,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091457039,7.52860316,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091458182,7.52960316,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091458384,12.15534316,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091458684,12.86434316,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091459688,17.93853316,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091459839,18.43262832,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091460041,16.12966332,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091460242,9.64585332,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091460436,11.675277,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091460864,11.434577,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091461275,7.6113,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091461475,10.458937,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091461674,28.3062,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091461985,19.86016125,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091462191,34.92568711,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091462682,41.47821611,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091462837,40.56951112,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091463040,36.50032312,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091463755,41.58604412,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091463972,40.89325312,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091464293,38.93090112,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091464879,40.65160912,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091465296,36.04932812,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091466007,38.59116112,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091466177,36.74986712,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091466905,36.20524112,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091467264,31.55633112,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091467495,31.21014212,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091467867,31.41073912,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091468600,2.44062301,4058.6,4058.5,0.7134]
["bitfinex","ETHUSD",1759091468807,10.142013,4058.6,4058.5,0.7134]
["bitfinex","ETHUSD",1759091468969,9.191,4058.6,4058.5,0.247]
["bitfinex","ETHUSD",1759091469672,9.191,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091469871,3.0,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091470071,7.137,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091470481,7.137,4058.6,4058.5,0.247]
["bitfinex","ETHUSD",1759091470685,12.619604,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091471010,11.34325,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091471319,9.902706,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091471619,7.137,4058.6,4058.5,0.247]
["bitfinex","ETHUSD",1759091471818,9.331832,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091472318,10.41621791,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091472523,16.25882391,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091472690,15.52185191,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091473033,14.00583391,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091473228,11.7821682,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091473425,12.2564282,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091473612,7.5236032,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091473811,17.9194212,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091474025,7.5236032,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091474188,12.89542039,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091474685,11.53664039,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091474890,15.67364039,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091475106,11.53664039,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091475286,21.04545758,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091475487,16.90845758,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091475688,21.04545758,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091475989,15.67364039,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091476420,21.04545758,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091478398,15.67364039,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091478710,15.34904239,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091479234,12.89542039,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091479595,15.03323239,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091479805,12.89542039,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091481634,12.50881719,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091482237,8.37181719,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091482404,12.50581719,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091482599,2.055,4058.7,4058.5,0.7044]
["bitfinex","ETHUSD",1759091482600,0.001,4058.7,4058.5,0.7044]
["bitfinex","ETHUSD",1759091482835,0.001,4058.7,4058.6,0.72703903]
["bitfinex","ETHUSD",1759091483002,0.001,4058.7,4058.6,0.7024]
["bitfinex","ETHUSD",1759091483202,0.001,4058.7,4058.6,1.01924443]
["bitfinex","ETHUSD",1759091483538,0.001,4058.7,4058.6,0.7024]
["bitfinex","ETHUSD",1759091484633,0.38752796,4058.7,4058.6,0.7024]
["bitfinex","ETHUSD",1759091486400,4.52052796,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091487665,0.001,4058.7,4058.6,0.7024]
["bitfinex","ETHUSD",1759091487968,4.132,4058.7,4058.6,0.4693]
["bitfinex","ETHUSD",1759091488261,4.132,4058.7,4058.6,0.7024]
["bitfinex","ETHUSD",1759091489244,4.132,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091490932,4.5185658,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091491264,8.839353,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091491471,7.024353,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091492433,5.163476,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091493034,22.15745219,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091493256,20.84162444,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091493661,21.63362444,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091494176,25.19050144,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091494578,21.37058044,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091494876,20.48143044,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091495056,22.40341244,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091495370,22.19408444,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091495579,20.59824344,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091496172,26.30695844,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091496477,12.35647944,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091496853,3.0,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091497053,12.50581719,4058.6,4058.5,0.7044]
["bitfinex","ETHUSD",1759091498290,0.001,4058.7,4058.5,0.7044]
["bitfinex","ETHUSD",1759091498502,4.136,4058.7,4058.6,0.7024]
["bitfinex","ETHUSD",1759091498775,4.136,4058.7,4058.6,0.6986]
["bitfinex","ETHUSD",1759091498980,4.136,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091498981,9.50781719,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091499142,10.45859891,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091499345,3.694409,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091499573,9.50781719,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091500279,4.136,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091500476,2.597326,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091500663,6.719091,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091500869,2.378337,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091501682,4.694091,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091502120,4.52256992,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091502888,3.034092,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091503142,3.550092,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091503320,2.439572,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091503618,4.52256992,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091504006,5.212267,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091504214,4.52256992,4058.7,4058.5,0.002]
["bitfinex","ETHUSD",1759091504790,0.001,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091505691,0.001,4058.6,4058.5,0.6691]
["bitfinex","ETHUSD",1759091507117,0.001,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091507287,0.001,4058.6,4058.5,0.6691]
["bitfinex","ETHUSD",1759091508826,4.132,4058.6,4058.5,0.6691]
["bitfinex","ETHUSD",1759091509502,4.132,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091509707,4.132,4058.6,4058.5,0.6691]
["bitfinex","ETHUSD",1759091510225,4.132,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091511328,4.132,4058.6,4058.5,0.6691]
["bitfinex","ETHUSD",1759091512524,4.132,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091513093,13.440101,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091513300,18.5257211,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091513628,8.5226201,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091513925,7.133,4058.6,4058.5,0.6691]
["bitfinex","ETHUSD",1759091514907,7.51956069,4058.6,4058.5,0.6691]
["bitfinex","ETHUSD",1759091516226,7.51956069,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091517552,7.51956069,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091518273,7.51956069,4058.6,4058.5,0.6691]
["bitfinex","ETHUSD",1759091519345,7.51956069,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091519856,7.51956069,4058.6,4058.5,3.13306451]
["bitfinex","ETHUSD",1759091519857,0.38756069,4058.6,4058.5,3.13306451]
["bitfinex","ETHUSD",1759091520060,0.001,4058.6,4058.5,3.72008077]
["bitfinex","ETHUSD",1759091520221,0.001,4058.6,4058.5,3.69544113]
["bitfinex","ETHUSD",1759091522559,0.001,4058.6,4058.5,1.23147662]
["bitfinex","ETHUSD",1759091523231,0.001,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091524849,0.001,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091525284,0.001,4058.6,4058.5,0.6691]
["bitfinex","ETHUSD",1759091528194,0.001,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091528689,0.001,4058.6,4058.5,0.6668]
["bitfinex","ETHUSD",1759091528856,0.001,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091529056,0.001,4058.6,4058.5,0.6668]
["bitfinex","ETHUSD",1759091530190,0.001,4058.6,4058.5,0.98009153]
["bitfinex","ETHUSD",1759091531961,0.001,4058.6,4058.5,0.6668]
["bitfinex","ETHUSD",1759091535300,0.001,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091535505,0.7126,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091535689,1.0991199,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091535888,0.3875199,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091536889,0.3875199,4058.6,4058.5,0.6886]
["bitfinex","ETHUSD",1759091539079,0.3875199,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091539480,0.3875199,4058.6,4058.5,0.6886]
["bitfinex","ETHUSD",1759091539701,0.3875199,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091539908,0.001,4058.6,4058.5,0.6886]
["bitfinex","ETHUSD",1759091543196,0.001,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091543396,0.001,4058.6,4058.5,0.6886]
["bitfinex","ETHUSD",1759091547026,0.001,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091549253,0.001,4058.6,4058.5,0.6886]
["bitfinex","ETHUSD",1759091555175,0.001,4058.6,4058.5,1.0040745]
["bitfinex","ETHUSD",1759091555658,0.001,4058.6,4058.5,0.5467745]
["bitfinex","ETHUSD",1759091555862,0.001,4058.6,4058.5,0.2313]
["bitfinex","ETHUSD",1759091559369,0.001,4058.6,4058.5,0.659]
["bitfinex","ETHUSD",1759091560074,0.001,4058.6,4058.5,3.12296451]
["bitfinex","ETHUSD",1759091560247,0.001,4058.6,4058.5,3.14760415]
["bitfinex","ETHUSD",1759091560862,0.001,4058.6,4058.5,0.68363964]
["bitfinex","ETHUSD",1759091561072,0.001,4058.6,4058.5,3.45026158]
["bitfinex","ETHUSD",1759091562983,0.001,4058.6,4058.5,7.58426158]
["bitfinex","ETHUSD",1759091580841,0.001,4058.6,4058.5,18.54227622]
["bitfinex","ETHUSD",1759091581022,0.001,4058.6,4058.5,12.73206739]
["bitfinex","ETHUSD",1759091581424,0.001,4058.6,4058.5,13.52406739]
["bitfinex","ETHUSD",1759091581826,0.001,4058.6,4058.5,7.34106739]
["bitfinex","ETHUSD",1759091582024,0.001,4058.6,4058.5,13.52406739]
["bitfinex","ETHUSD",1759091584163,0.001,4058.6,4058.5,7.34106739]
["bitfinex","ETHUSD",1759091584461,0.001,4058.6,4058.5,13.52306739]
["bitfinex","ETHUSD",1759091584787,0.001,4058.6,4058.5,7.34106739]
["bitfinex","ETHUSD",1759091584959,0.001,4058.6,4058.5,13.52306739]
["bitfinex","ETHUSD",1759091585363,0.001,4058.6,4058.5,2.89206739]
["bitfinex","ETHUSD",1759091585663,0.001,4058.6,4058.5,8.97826158]
["bitfinex","ETHUSD",1759091586158,0.001,4058.6,4058.5,9.21826158]
["bitfinex","ETHUSD",1759091587132,0.001,4058.6,4058.5,2.79326158]
["bitfinex","ETHUSD",1759091587357,0.001,4058.6,4058.5,8.97926158]
["bitfinex","ETHUSD",1759091588468,0.001,4058.6,4058.5,9.21926158]
["bitfinex","ETHUSD",1759091589072,0.001,4058.6,4058.5,9.68066158]
["bitfinex","ETHUSD",1759091589382,0.001,4058.6,4058.5,9.68586158]
["bitfinex","ETHUSD",1759091589777,0.001,4058.6,4058.5,9.22446158]
["bitfinex","ETHUSD",1759091589972,0.001,4058.6,4058.5,8.97926158]
["bitfinex","ETHUSD",1759091590368,0.001,4058.6,4058.5,6.92426158]
["bitfinex","ETHUSD",1759091591883,0.001,4058.6,4058.5,7.16746158]
["bitfinex","ETHUSD",1759091592059,0.001,4058.6,4058.5,7.61036158]
["bitfinex","ETHUSD",1759091593581,0.001,4058.6,4058.5,6.92426158]
["bitfinex","ETHUSD",1759091595491,0.001,4058.6,4058.5,6.92326158]
["bitfinex","ETHUSD",1759091595674,0.001,4058.6,4058.5,8.97626158]
["bitfinex","ETHUSD",1759091597402,0.001,4058.6,4058.5,9.21946158]
["bitfinex","ETHUSD",1759091597569,0.001,4058.6,4058.5,8.97626158]
["bitfinex","ETHUSD",1759091600087,0.001,4058.6,4058.5,9.21946158]
["bitfinex","ETHUSD",1759091600688,0.001,4058.6,4058.5,8.97626158]
["bitfinex","ETHUSD",1759091603364,0.001,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091603554,0.7107,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091603757,0.7107,4058.6,4058.5,1.959]
["bitfinex","ETHUSD",1759091604352,0.7107,4058.6,4058.5,4.42296451]
["bitfinex","ETHUSD",1759091604556,0.001,4058.6,4058.5,4.66616451]
["bitfinex","ETHUSD",1759091604754,0.001,4058.6,4058.5,5.42613951]
["bitfinex","ETHUSD",1759091605189,0.001,4058.6,4058.5,5.86903951]
["bitfinex","ETHUSD",1759091607189,0.001,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091607389,0.7107,4058.6,4058.5,4.132]
["bitfinex","ETHUSD",1759091607593,0.7107,4058.6,4058.5,6.59596451]
["bitfinex","ETHUSD",1759091607792,0.001,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091607969,0.7107,4058.6,4058.5,4.131]
["bitfinex","ETHUSD",1759091608361,0.7107,4058.6,4058.5,4.133]
["bitfinex","ETHUSD",1759091610193,0.7107,4058.6,4058.5,6.62160415]
["bitfinex","ETHUSD",1759091610393,0.7107,4058.6,4058.5,4.133]
["bitfinex","ETHUSD",1759091611796,0.7107,4058.6,4058.5,4.132]
["bitfinex","ETHUSD",1759091613981,0.7107,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091614299,0.7107,4058.6,4058.5,4.132]
["bitfinex","ETHUSD",1759091620214,0.4722,4058.6,4058.5,4.132]
["bitfinex","ETHUSD",1759091620418,0.6978,4058.6,4058.5,4.132]
["bitfinex","ETHUSD",1759091621079,0.6978,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091621702,0.001,4058.6,4058.5,0.02663964]
["bitfinex","ETHUSD",1759091621907,0.001,4058.6,4058.5,0.27583964]
["bitfinex","ETHUSD",1759091622367,0.001,4058.6,4058.5,0.02663964]
["bitfinex","ETHUSD",1759091622512,0.701,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091623622,6.67480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091623814,9.67480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091624180,4.30789108,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091625517,9.67480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091625812,4.30789108,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091626226,9.67480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091627212,19.17171266,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091627418,13.80480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091627933,19.17171266,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091628334,13.80480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091631532,13.90365334,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091632490,8.97480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091632687,13.10480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091633123,13.80480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091633526,19.17171266,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091633954,13.80480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091634614,19.55827743,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091635449,14.19136664,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091638769,13.80480187,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091639064,13.90365652,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091642289,13.90365652,4058.6,4058.5,0.715]
["bitfinex","ETHUSD",1759091642290,3.48642292,4058.6,4058.5,0.715]
["bitfinex","ETHUSD",1759091642435,7.61642292,4058.6,4058.5,0.715]
["bitfinex","ETHUSD",1759091642637,7.61642292,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091643960,7.51756827,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091647173,3.38756827,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091647481,8.41823618,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091648288,8.03166791,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091648591,3.90166791,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091648811,8.03166791,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091650308,8.03166791,4058.6,4058.5,0.2478]
["bitfinex","ETHUSD",1759091650709,13.3985787,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091650864,13.3985787,4058.6,4058.5,0.2478]
["bitfinex","ETHUSD",1759091651268,13.78513401,4058.6,4058.5,0.6855]
["bitfinex","ETHUSD",1759091653384,12.8844661,4058.6,4058.5,0.6693]
["bitfinex","ETHUSD",1759091654287,7.51755531,4058.6,4058.5,0.6693]
["bitfinex","ETHUSD",1759091655586,8.18745531,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091655981,8.28630703,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091656207,9.98967292,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091656918,9.31977292,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091658185,8.93321761,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091661485,9.31978576,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091662425,9.98968576,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091663015,9.31978576,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091664050,9.31978576,4058.6,4058.5,0.2316]
["bitfinex","ETHUSD",1759091664420,9.31978576,4058.6,4058.5,0.6693]
["bitfinex","ETHUSD",1759091665034,9.31978576,4058.6,4058.5,0.2316]
["bitfinex","ETHUSD",1759091665742,9.31978576,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091665908,9.98968576,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091667004,9.56128576,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091667203,9.98968576,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091667453,9.31978576,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091668218,8.93321761,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091669007,8.93321761,4058.6,4058.5,0.6693]
["bitfinex","ETHUSD",1759091670007,3.09985172,4058.6,4058.5,0.6693]
["bitfinex","ETHUSD",1759091670349,7.13,4058.6,4058.5,0.6693]
["bitfinex","ETHUSD",1759091671547,7.51655301,4058.6,4058.5,0.6693]
["bitfinex","ETHUSD",1759091672415,7.51655301,4058.6,4058.5,0.2316]
["bitfinex","ETHUSD",1759091675029,7.51655301,4058.6,4058.5,0.6693]
["bitfinex","ETHUSD",1759091676147,7.51655301,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091676753,7.51655301,4058.6,4058.5,0.2316]
["bitfinex","ETHUSD",1759091677955,7.51655301,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091677956,0.38755301,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091678172,0.001,4058.6,4058.5,0.6693]
["bitfinex","ETHUSD",1759091678468,0.001,4058.6,4058.5,0.2316]
["bitfinex","ETHUSD",1759091678829,0.001,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091679031,9.99355186,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091679569,10.81350284,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091680532,13.97012284,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091680866,17.22602664,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091681051,14.76212284,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091681456,15.14872237,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091685372,14.42762237,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091685571,15.14872237,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091686185,4.91565051,4058.6,4058.5,0.675]
["bitfinex","ETHUSD",1759091686381,4.91565051,4058.6,4058.5,0.2408]
["bitfinex","ETHUSD",1759091686683,4.91565051,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091688278,4.52905098,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091689052,7.52905098,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091691586,7.91563449,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091693291,27.79710049,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091693654,25.28803649,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091693867,23.57803649,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091695177,22.13795749,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091698003,7.91563449,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091698301,12.97535998,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091698870,9.72127498,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091699490,10.44237498,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091700400,29.33566398,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091700606,12.49800298,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091701503,18.86514128,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091701872,15.90583828,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091702314,15.82861228,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091703198,16.62061228,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091703491,23.84483628,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091703692,19.68774428,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091704397,8.70765628,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091704800,8.70765628,4058.6,4058.5,0.675]
["bitfinex","ETHUSD",1759091704801,9.96965628,4058.6,4058.5,0.675]
["bitfinex","ETHUSD",1759091705011,9.66945628,4058.6,4058.5,0.675]
["bitfinex","ETHUSD",1759091708286,9.28285098,4058.6,4058.5,0.2408]
["bitfinex","ETHUSD",1759091708941,9.28285098,4058.6,4058.5,0.6981]
["bitfinex","ETHUSD",1759091711309,9.66943272,4058.6,4058.5,0.6981]
["bitfinex","ETHUSD",1759091711982,2.44158174,4058.6,4058.5,0.6981]
["bitfinex","ETHUSD",1759091712301,9.57058174,4058.6,4058.5,0.6981]
["bitfinex","ETHUSD",1759091718327,9.184,4058.6,4058.5,0.6981]
["bitfinex","ETHUSD",1759091718629,6.184,4058.6,4058.5,0.6981]
["bitfinex","ETHUSD",1759091720408,6.184,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091721310,9.57055614,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091721935,15.61110026,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091722137,16.06850026,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091722645,17.67545029,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091723454,16.06850026,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091726019,52.22994438,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091726248,36.18246838,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091726458,29.99042126,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091726747,24.23960026,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091726916,23.62353226,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091727116,19.37866251,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091727348,25.78002251,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091727789,16.78371851,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1759091727987,23.63681851,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091728191,26.85971737,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091728388,25.50410137,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091728576,23.88966937,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091728995,22.56942037,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091729279,18.32000637,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091729589,18.74950637,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091729789,17.57446037,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091729982,17.52800637,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091731293,17.91458944,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091731471,20.72028844,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091731671,17.91458944,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091731869,15.39642719,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091732059,15.39642719,4058.6,4058.5,5.6649]
["bitfinex","ETHUSD",1759091732455,15.39642719,4058.6,4058.5,5.2295]
["bitfinex","ETHUSD",1759091732862,18.62712219,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091733372,15.39642719,4058.6,4058.5,5.002]
["bitfinex","ETHUSD",1759091735280,15.39642719,4058.6,4058.5,5.2295]
["bitfinex","ETHUSD",1759091735483,0.38658307,4058.6,4058.5,5.56869]
["bitfinex","ETHUSD",1759091735689,8.94602401,4063.7,4058.6,7.51164601]
["bitfinex","ETHUSD",1759091735914,0.74103624,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1759091736074,0.02,4062.9,4061.2,2.4623264]
["bitfinex","ETHUSD",1759091736075,0.724,4062.8,4061.3,2.46226577]
["bitfinex","ETHUSD",1759091736275,0.724,4062.8,4061.3,4.57522891]
["bitfinex","ETHUSD",1759091736489,0.253,4062.6,4061.3,7.57522891]
["bitfinex","ETHUSD",1759091736683,0.02,4062.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1759091736976,0.02,4062.9,4061.8,17.76036105]
["bitfinex","ETHUSD",1759091737308,1e-08,4061.9,4061.8,18.28414143]
["bitfinex","ETHUSD",1759091737480,0.02,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1759091737688,0.02,4062.9,4062.8,9.23598562]
["bitfinex","ETHUSD",1759091737872,0.02,4062.9,4062.8,9.66198562]
["bitfinex","ETHUSD",1759091738278,0.02,4062.9,4062.8,3.62771446]
["bitfinex","ETHUSD",1759091741904,0.02,4062.9,4062.8,4.19440446]
["bitfinex","ETHUSD",1759091744698,0.02,4064.9,4062.8,4.19440446]
["bitfinex","ETHUSD",1759091744699,0.2439,4064.8,4063.8,2.46075102]
["bitfinex","ETHUSD",1759091744890,0.461,4064.5,4063.8,4.2]
["bitfinex","ETHUSD",1759091745086,0.461,4064.5,4063.8,6.66075102]
["bitfinex","ETHUSD",1759091745303,0.461,4064.5,4063.8,4.2]
["bitfinex","ETHUSD",1759091745498,0.02,4064.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1759091745820,0.461,4064.8,4063.8,7.60421859]
["bitfinex","ETHUSD",1759091745994,0.02,4064.9,4063.8,7.57961108]
["bitfinex","ETHUSD",1759091747006,0.02,4066.9,4063.9,0.792]
["bitfinex","ETHUSD",1759091747205,0.00434768,4069.0,4067.0,2.45881485]
["bitfinex","ETHUSD",1759091747206,1e-08,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1759091747418,0.00434768,4069.0,4067.0,2.45881485]
["bitfinex","ETHUSD",1759091747419,0.481,4068.9,4067.8,3.25033128]
["bitfinex","ETHUSD",1759091747593,0.00434768,4069.0,4068.9,6.24966669]
["bitfinex","ETHUSD",1759091747794,0.00131532,4071.5,4069.0,11.011936]
["bitfinex","ETHUSD",1759091747994,0.00131532,4071.5,4071.4,19.5827699]
["bitfinex","ETHUSD",1759091748223,0.01226873,4075.4,4071.4,19.5827699]
["bitfinex","ETHUSD",1759091748224,0.2439,4074.9,4071.5,3.0]
["bitfinex","ETHUSD",1759091748425,0.36854223,4074.2,4071.6,0.59125036]
["bitfinex","ETHUSD",1759091748729,0.26854223,4074.2,4072.5,17.12661232]
["bitfinex","ETHUSD",1759091748928,0.26854223,4074.2,4072.6,7.36455433]
["bitfinex","ETHUSD",1759091749235,0.26854223,4074.2,4072.5,17.12661232]
["bitfinex","ETHUSD",1759091749236,0.26854223,4074.2,4074.0,2.45454922]
["bitfinex","ETHUSD",1759091749533,0.26854223,4074.2,4074.1,4.582]
["bitfinex","ETHUSD",1759091749831,0.21854223,4074.2,4074.1,0.02454529]
["bitfinex","ETHUSD",1759091750195,0.21854223,4074.2,4074.1,5.41454529]
["bitfinex","ETHUSD",1759091750527,0.92344223,4074.2,4072.1,0.792]
["bitfinex","ETHUSD",1759091750748,0.92344223,4074.2,4071.7,17.12661232]
["bitfinex","ETHUSD",1759091750749,0.461,4074.6,4072.2,4.613]
["bitfinex","ETHUSD",1759091750894,0.461,4074.6,4071.7,2.051]
["bitfinex","ETHUSD",1759091750895,0.7049,4074.1,4072.3,4.158]
["bitfinex","ETHUSD",1759091751096,3.0,4073.9,4069.1,1.0]
["bitfinex","ETHUSD",1759091751336,20.12661232,4073.7,4069.5,2.45729889]
["bitfinex","ETHUSD",1759091751519,17.12661232,4072.4,4069.9,2.45701715]
["bitfinex","ETHUSD",1759091751724,18.923194,4072.3,4070.3,0.73886802]
["bitfinex","ETHUSD",1759091752040,6.823,4072.9,4070.4,0.02456761]
["bitfinex","ETHUSD",1759091752239,0.2439,4073.0,4070.5,0.05]
["bitfinex","ETHUSD",1759091752534,5.8926322,4073.8,4071.1,17.12661232]
["bitfinex","ETHUSD",1759091752535,1.3635322,4073.8,4071.1,17.12661232]
["bitfinex","ETHUSD",1759091752706,0.2439,4073.8,4071.3,17.12661232]
["bitfinex","ETHUSD",1759091753044,2.05,4074.8,4071.5,3.0]
["bitfinex","ETHUSD",1759091753045,0.7049,4073.7,4071.5,3.0]
["bitfinex","ETHUSD",1759091753210,0.2439,4074.2,4071.7,2.45597661]
["bitfinex","ETHUSD",1759091753413,0.2439,4074.2,4071.9,3.0]
["bitfinex","ETHUSD",1759091753615,0.461,4074.4,4072.0,3.05]
["bitfinex","ETHUSD",1759091753948,0.7049,4074.3,4072.2,3.0]
["bitfinex","ETHUSD",1759091754250,0.7049,4074.2,4072.4,3.0]
["bitfinex","ETHUSD",1759091754458,0.7049,4074.2,4072.1,0.92136959]
["bitfinex","ETHUSD",1759091754748,0.2439,4074.1,4072.2,6.819]
["bitfinex","ETHUSD",1759091754948,0.2439,4074.0,4071.3,0.05]
["bitfinex","ETHUSD",1759091755267,2.2929,4074.0,4071.5,2.45605879]
["bitfinex","ETHUSD",1759091755395,3.0,4073.8,4071.4,0.05]
["bitfinex","ETHUSD",1759091755595,3.0,4073.6,4071.3,2.049]
["bitfinex","ETHUSD",1759091755846,5.772682,4073.7,4071.0,0.05]
["bitfinex","ETHUSD",1759091755847,2.4550119,4073.3,4071.0,0.05]
["bitfinex","ETHUSD",1759091756054,1.4211682,4073.5,4071.1,3.737]
["bitfinex","ETHUSD",1759091756201,0.2439,4073.5,4071.2,0.05]
["bitfinex","ETHUSD",1759091756532,0.7049,4074.2,4072.2,3.0]
["bitfinex","ETHUSD",1759091756736,0.7049,4074.2,4072.1,17.12861232]
["bitfinex","ETHUSD",1759091756737,0.7049,4074.2,4072.4,3.0]
["bitfinex","ETHUSD",1759091757234,3.0,4074.0,4072.1,0.002]
["bitfinex","ETHUSD",1759091757408,30.7049,4074.1,4072.1,0.002]
["bitfinex","ETHUSD",1759091757409,3.0,4073.8,4072.1,0.002]
["bitfinex","ETHUSD",1759091757609,3.0,4073.6,4072.1,0.002]
["bitfinex","ETHUSD",1759091757831,24.23581262,4073.7,4072.1,0.002]
["bitfinex","ETHUSD",1759091757832,2.45510903,4073.2,4072.1,0.002]
["bitfinex","ETHUSD",1759091758032,6.913145,4073.1,4072.1,0.002]
["bitfinex","ETHUSD",1759091758238,6.926777,4073.1,4072.1,0.002]
["bitfinex","ETHUSD",1759091758557,6.079315,4073.0,4072.1,0.002]
["bitfinex","ETHUSD",1759091758761,0.6784215,4072.9,4072.1,0.002]
["bitfinex","ETHUSD",1759091758921,0.7049,4073.1,4072.1,0.002]
["bitfinex","ETHUSD",1759091759124,4.787,4073.2,4072.1,0.002]
["bitfinex","ETHUSD",1759091759125,0.461,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1759091759353,0.7049,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1759091759722,0.2439,4073.2,4072.1,0.002]
["bitfinex","ETHUSD",1759091760352,0.461,4073.1,4072.1,0.002]
["bitfinex","ETHUSD",1759091760556,3.0,4072.9,4072.1,0.002]
["bitfinex","ETHUSD",1759091760730,3.0,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1759091760917,3.0,4072.0,4071.7,0.002]
["bitfinex","ETHUSD",1759091761125,2.45609726,4071.5,4068.9,0.002]
["bitfinex","ETHUSD",1759091761332,2.45609726,4071.5,4066.6,2.45901517]
["bitfinex","ETHUSD",1759091761333,3.0,4071.2,4069.4,0.09853818]
["bitfinex","ETHUSD",1759091761621,3.0,4071.0,4068.8,6.893]
["bitfinex","ETHUSD",1759091761821,1.3179863,4070.9,4068.9,0.93727657]
["bitfinex","ETHUSD",1759091762019,0.2439,4071.1,4069.3,2.45739496]
["bitfinex","ETHUSD",1759091762222,0.2439,4071.1,4069.5,2.4572908]
["bitfinex","ETHUSD",1759091762443,4.788,4071.4,4069.7,3.0]
["bitfinex","ETHUSD",1759091762664,0.2439,4071.6,4069.7,3.0]
["bitfinex","ETHUSD",1759091762857,3.0,4071.1,4068.9,0.93527657]
["bitfinex","ETHUSD",1759091763164,0.73898816,4071.7,4068.9,0.054]
["bitfinex","ETHUSD",1759091763165,0.89,4071.0,4068.9,0.054]
["bitfinex","ETHUSD",1759091763363,0.89,4071.0,4067.6,10.58042015]
["bitfinex","ETHUSD",1759091763364,3.9811,4070.9,4069.0,0.002]
["bitfinex","ETHUSD",1759091763535,3.9811,4070.9,4068.8,2.048]
["bitfinex","ETHUSD",1759091763855,0.7049,4070.8,4069.0,3.0]
["bitfinex","ETHUSD",1759091764055,0.7049,4070.7,4068.9,2.84]
["bitfinex","ETHUSD",1759091764258,0.7049,4070.7,4068.9,5.048]
["bitfinex","ETHUSD",1759091764460,0.7049,4070.6,4068.8,2.048]
["bitfinex","ETHUSD",1759091764660,3.0,4070.4,4068.3,0.73916112]
["bitfinex","ETHUSD",1759091764960,5.4869,4070.3,4068.0,0.002]
["bitfinex","ETHUSD",1759091765127,6.83,4070.2,4068.0,0.002]
["bitfinex","ETHUSD",1759091765368,30.0,4070.1,4067.9,2.048]
["bitfinex","ETHUSD",1759091765697,10.05306225,4070.0,4068.0,0.76252449]
["bitfinex","ETHUSD",1759091765866,6.834,4069.9,4068.0,0.76252449]
["bitfinex","ETHUSD",1759091766076,0.2439,4069.8,4068.0,0.76252449]
["bitfinex","ETHUSD",1759091766273,0.461,4069.7,4068.0,0.76252449]
["bitfinex","ETHUSD",1759091766580,0.461,4069.7,4068.1,2.48273148]
["bitfinex","ETHUSD",1759091766779,0.461,4069.7,4068.2,0.794]
["bitfinex","ETHUSD",1759091766985,0.461,4069.7,4068.4,0.792]
["bitfinex","ETHUSD",1759091767185,0.461,4069.7,4068.5,0.02457908]
["bitfinex","ETHUSD",1759091767381,2.45672463,4070.5,4068.5,0.02457908]
["bitfinex","ETHUSD",1759091767382,0.461,4070.3,4068.6,2.4598349]
["bitfinex","ETHUSD",1759091767579,0.461,4070.3,4068.8,0.792]
["bitfinex","ETHUSD",1759091768093,0.2439,4070.4,4068.8,8.625]
["bitfinex","ETHUSD",1759091768403,0.2439,4070.4,4069.0,0.792]
["bitfinex","ETHUSD",1759091768864,0.4329,4070.4,4069.0,0.792]
["bitfinex","ETHUSD",1759091769059,0.6645,4070.3,4068.3,0.792]
["bitfinex","ETHUSD",1759091769259,3.6645,4070.2,4068.8,0.1224]
["bitfinex","ETHUSD",1759091770479,2.45694208,4070.1,4068.5,0.1224]
["bitfinex","ETHUSD",1759091770684,0.81694421,4070.0,4068.5,0.1224]
["bitfinex","ETHUSD",1759091770903,0.81694421,4070.0,4068.1,3.0]
["bitfinex","ETHUSD",1759091770904,0.6645,4069.9,4068.1,2.048]
["bitfinex","ETHUSD",1759091771200,0.6645,4069.9,4068.3,0.1224]
["bitfinex","ETHUSD",1759091771368,3.1215922,4069.9,4068.3,0.1224]
["bitfinex","ETHUSD",1759091771786,0.6645,4069.9,4068.3,0.1224]
["bitfinex","ETHUSD",1759091771996,0.6645,4069.9,4067.4,0.73931049]
["bitfinex","ETHUSD",1759091771997,3.84715411,4069.8,4068.4,0.02457968]
["bitfinex","ETHUSD",1759091772210,6.124544,4069.7,4067.6,0.81658452]
["bitfinex","ETHUSD",1759091772416,3.0,4069.7,4067.6,3.81658452]
["bitfinex","ETHUSD",1759091772595,3.6952,4069.6,4067.7,3.0]
["bitfinex","ETHUSD",1759091772800,5.45720361,4069.7,4067.8,0.02458331]
["bitfinex","ETHUSD",1759091772801,3.0,4069.4,4067.8,0.02458331]
["bitfinex","ETHUSD",1759091772981,3.0,4069.2,4067.3,2.048]
["bitfinex","ETHUSD",1759091773166,3.0,4069.0,4067.3,2.048]
["bitfinex","ETHUSD",1759091773371,5.4577536,4068.8,4067.3,2.048]
["bitfinex","ETHUSD",1759091773613,7.5012,4068.7,4066.7,2.048]
["bitfinex","ETHUSD",1759091773770,7.5012,4068.7,4066.7,5.048]
["bitfinex","ETHUSD",1759091773969,7.5012,4068.7,4066.7,4.50699415]
["bitfinex","ETHUSD",1759091774170,7.5012,4068.7,4066.7,2.048]
["bitfinex","ETHUSD",1759091774371,7.5012,4068.7,4066.9,2.45886752]
["bitfinex","ETHUSD",1759091774573,8.24073101,4068.7,4066.8,2.45893479]
["bitfinex","ETHUSD",1759091774878,1.06984771,4068.6,4066.7,2.048]
["bitfinex","ETHUSD",1759091775085,1.06984771,4068.6,4066.5,5.45909835]
["bitfinex","ETHUSD",1759091775402,0.6952,4068.5,4067.6,0.002]
["bitfinex","ETHUSD",1759091775884,2.7432,4068.9,4067.7,2.45834517]
["bitfinex","ETHUSD",1759091776084,0.6952,4068.9,4067.8,2.48288687]
["bitfinex","ETHUSD",1759091776392,0.2289,4069.3,4068.0,0.792]
["bitfinex","ETHUSD",1759091776592,0.4663,4069.4,4068.5,2.45788469]
["bitfinex","ETHUSD",1759091776771,1.65660383,4069.8,4068.6,0.02457847]
["bitfinex","ETHUSD",1759091776970,1.65660383,4069.8,4068.6,2.48239877]
["bitfinex","ETHUSD",1759091776971,0.91727511,4069.8,4068.6,2.48239877]
["bitfinex","ETHUSD",1759091777193,0.91727511,4069.8,4067.9,0.792]
["bitfinex","ETHUSD",1759091777194,0.6952,4069.7,4067.9,0.792]
["bitfinex","ETHUSD",1759091777408,0.6952,4069.6,4068.1,2.45814999]
["bitfinex","ETHUSD",1759091777573,0.2289,4069.5,4068.1,3.0]
["bitfinex","ETHUSD",1759091777772,0.2289,4069.5,4068.2,5.45808957]
["bitfinex","ETHUSD",1759091777991,0.2289,4069.5,4068.3,2.45801138]
["bitfinex","ETHUSD",1759091778193,0.2289,4069.5,4068.2,2.45807522]
["bitfinex","ETHUSD",1759091778394,0.2289,4069.5,4068.2,0.90333287]
["bitfinex","ETHUSD",1759091779004,0.2289,4069.5,4068.3,0.02458029]
["bitfinex","ETHUSD",1759091779573,0.2289,4069.5,4068.1,0.0023]
["bitfinex","ETHUSD",1759091779773,0.2289,4069.5,4068.1,0.7943]
["bitfinex","ETHUSD",1759091780198,0.2289,4069.5,4067.9,0.0544]
["bitfinex","ETHUSD",1759091780410,0.6952,4069.4,4067.8,3.25032388]
["bitfinex","ETHUSD",1759091780725,0.6952,4069.3,4067.8,1.86788286]
["bitfinex","ETHUSD",1759091781023,0.6952,4069.3,4068.0,2.45818681]
["bitfinex","ETHUSD",1759091781388,0.6952,4069.3,4068.1,0.02458149]
["bitfinex","ETHUSD",1759091781809,0.6952,4069.3,4067.9,3.1224]
["bitfinex","ETHUSD",1759091782025,3.44889494,4069.7,4067.9,0.1224]
["bitfinex","ETHUSD",1759091782324,0.6952,4069.2,4067.9,0.1224]
["bitfinex","ETHUSD",1759091782490,0.6952,4069.2,4067.4,3.0]
["bitfinex","ETHUSD",1759091782491,2.048,4069.1,4067.4,3.0]
["bitfinex","ETHUSD",1759091782822,0.96952,4069.0,4067.6,0.1244]
["bitfinex","ETHUSD",1759091782999,8.68552,4069.0,4067.6,0.002]
["bitfinex","ETHUSD",1759091783405,9.42498356,4069.0,4067.6,0.002]
["bitfinex","ETHUSD",1759091784135,11.88261128,4069.0,4067.6,0.002]
["bitfinex","ETHUSD",1759091784302,6.93962,4068.9,4067.6,0.002]
["bitfinex","ETHUSD",1759091784625,2.08702313,4068.8,4067.6,0.002]
["bitfinex","ETHUSD",1759091784825,2.78222313,4068.8,4067.6,0.002]
["bitfinex","ETHUSD",1759091785146,0.6952,4068.8,4067.6,0.002]
["bitfinex","ETHUSD",1759091785627,0.6952,4068.8,4067.6,2.46043637]
["bitfinex","ETHUSD",1759091785789,0.6952,4068.8,4068.0,2.4581998]
["bitfinex","ETHUSD",1759091785992,0.6952,4068.8,4067.7,0.14698391]
["bitfinex","ETHUSD",1759091786192,0.6952,4069.3,4068.2,2.45804321]
["bitfinex","ETHUSD",1759091786417,0.6952,4069.3,4068.3,0.02458029]
["bitfinex","ETHUSD",1759091787425,0.6952,4069.3,4067.6,0.002]
["bitfinex","ETHUSD",1759091787725,0.6952,4069.3,4067.6,0.1244]
["bitfinex","ETHUSD",1759091787939,0.6952,4069.3,4067.6,0.002]
["bitfinex","ETHUSD",1759091788141,3.0,4069.2,4067.6,0.002]
["bitfinex","ETHUSD",1759091788440,3.0,4069.0,4067.6,0.002]
["bitfinex","ETHUSD",1759091788842,0.6952,4068.9,4067.6,0.002]
["bitfinex","ETHUSD",1759091789023,0.38562959,4068.7,4067.6,0.002]
["bitfinex","ETHUSD",1759091789647,0.6952,4068.6,4067.6,0.002]
["bitfinex","ETHUSD",1759091790424,6.742,4068.5,4067.6,0.002]
["bitfinex","ETHUSD",1759091790635,7.52428296,4068.5,4067.6,0.002]
["bitfinex","ETHUSD",1759091790841,0.6952,4068.4,4067.6,0.002]
["bitfinex","ETHUSD",1759091793705,6.718,4068.3,4067.6,0.002]
["bitfinex","ETHUSD",1759091794170,0.6952,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1759091794455,1.08084468,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1759091794864,0.38564468,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1759091795155,0.2289,4068.1,4067.6,0.002]
["bitfinex","ETHUSD",1759091795655,0.6952,4068.0,4067.6,0.002]
["bitfinex","ETHUSD",1759091796153,0.6952,4068.0,4067.6,2.48500933]
["bitfinex","ETHUSD",1759091796359,0.6952,4068.0,4067.6,0.02658452]
["bitfinex","ETHUSD",1759091796510,0.38564468,4068.2,4067.6,0.02658452]
["bitfinex","ETHUSD",1759091796708,0.6952,4067.9,4067.6,0.02658452]
["bitfinex","ETHUSD",1759091797010,0.38564468,4068.2,4067.7,2.45838524]
["bitfinex","ETHUSD",1759091797247,0.2289,4068.6,4068.0,2.45818866]
["bitfinex","ETHUSD",1759091797554,0.2289,4068.6,4068.1,0.02458149]
["bitfinex","ETHUSD",1759091797722,0.85191079,4068.9,4068.1,0.02458149]
["bitfinex","ETHUSD",1759091798051,0.4663,4068.9,4068.3,2.45801708]
["bitfinex","ETHUSD",1759091798259,0.2289,4069.1,4068.4,2.48253737]
["bitfinex","ETHUSD",1759091798427,0.2289,4069.1,4068.4,0.02457968]
["bitfinex","ETHUSD",1759091798814,0.2289,4069.1,4068.2,0.02458089]
["bitfinex","ETHUSD",1759091799626,0.2289,4069.1,4068.0,2.45818359]
["bitfinex","ETHUSD",1759091799816,0.2289,4069.1,4068.1,0.02458149]
["bitfinex","ETHUSD",1759091800127,0.2289,4069.1,4068.1,2.48271577]
["bitfinex","ETHUSD",1759091800327,0.2289,4069.1,4068.2,2.45808402]
["bitfinex","ETHUSD",1759091800543,0.2289,4069.1,4068.3,0.02458029]
["bitfinex","ETHUSD",1759091801524,0.2289,4069.1,4067.7,0.1224]
["bitfinex","ETHUSD",1759091801525,0.4544,4069.0,4067.7,0.1224]
["bitfinex","ETHUSD",1759091801735,0.4544,4069.0,4067.6,0.002]
["bitfinex","ETHUSD",1759091801736,0.2312,4068.9,4067.6,0.002]
["bitfinex","ETHUSD",1759091802242,0.38561909,4068.6,4067.6,0.002]
["bitfinex","ETHUSD",1759091802747,0.6856,4068.5,4067.6,0.002]
["bitfinex","ETHUSD",1759091803249,1.46142191,4068.5,4067.6,0.002]
["bitfinex","ETHUSD",1759091806318,4.623,4068.4,4067.6,0.002]
["bitfinex","ETHUSD",1759091806725,0.6856,4068.3,4067.6,0.002]
["bitfinex","ETHUSD",1759091813354,3.6856,4068.3,4067.6,0.002]
["bitfinex","ETHUSD",1759091819873,5.45813697,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1759091820073,3.0,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1759091820273,1.51646,4068.1,4067.6,0.002]
["bitfinex","ETHUSD",1759091820439,4.685653,4068.0,4067.6,0.002]
["bitfinex","ETHUSD",1759091820641,7.564,4067.9,4067.6,0.002]
["bitfinex","ETHUSD",1759091820874,8.2496,4067.9,4067.6,0.002]
["bitfinex","ETHUSD",1759091821085,10.70787226,4067.9,4067.6,0.002]
["bitfinex","ETHUSD",1759091821286,1.19244458,4067.8,4067.6,0.002]
["bitfinex","ETHUSD",1759091821450,2.049,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759091821648,2.7346,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759091822604,5.19299172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759091822915,33.80222872,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759091823081,35.70498539,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759091823272,29.59325139,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759091823608,10.75876225,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759091823911,4.556,4067.9,4067.6,0.002]
["bitfinex","ETHUSD",1759091824879,0.61691354,4068.1,4067.6,0.002]
["bitfinex","ETHUSD",1759091824880,0.38571354,4068.1,4067.6,2.46044497]
["bitfinex","ETHUSD",1759091825207,1.023,4068.4,4067.7,0.08128391]
["bitfinex","ETHUSD",1759091825402,1.023,4068.4,4067.7,0.0567]
["bitfinex","ETHUSD",1759091825603,1.023,4068.4,4067.8,0.02458331]
["bitfinex","ETHUSD",1759091827204,0.38562536,4068.6,4067.8,0.02458331]
["bitfinex","ETHUSD",1759091827409,0.38562536,4068.6,4067.9,0.0023]
["bitfinex","ETHUSD",1759091827605,0.38562536,4068.6,4068.0,0.0245821]
["bitfinex","ETHUSD",1759091829315,4.545,4069.0,4068.0,0.0245821]
["bitfinex","ETHUSD",1759091829522,4.545,4069.0,4068.0,0.52437101]
["bitfinex","ETHUSD",1759091829819,4.545,4069.0,4068.0,2.48278779]
["bitfinex","ETHUSD",1759091829994,4.9889,4069.0,4068.0,0.0245821]
["bitfinex","ETHUSD",1759091830314,0.2386,4068.9,4067.7,0.0544]
["bitfinex","ETHUSD",1759091830499,0.4439,4068.8,4067.6,0.002]
["bitfinex","ETHUSD",1759091830881,0.2386,4068.7,4067.6,0.002]
["bitfinex","ETHUSD",1759091831119,0.75388245,4068.6,4067.6,0.002]
["bitfinex","ETHUSD",1759091831417,1.21878245,4068.6,4067.6,0.002]
["bitfinex","ETHUSD",1759091831618,0.2433,4068.5,4067.6,0.002]
["bitfinex","ETHUSD",1759091831921,4.532,4068.4,4067.6,0.002]
["bitfinex","ETHUSD",1759091832086,4.9969,4068.4,4067.6,0.002]
["bitfinex","ETHUSD",1759091832420,0.84270825,4068.3,4067.6,0.002]
["bitfinex","ETHUSD",1759091832785,0.4649,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1759091833303,0.2433,4068.1,4067.6,0.002]
["bitfinex","ETHUSD",1759091833515,0.62895269,4068.1,4067.6,0.002]
["bitfinex","ETHUSD",1759091833896,0.4649,4068.0,4067.6,0.002]
["bitfinex","ETHUSD",1759091834297,0.7082,4067.9,4067.6,0.002]
["bitfinex","ETHUSD",1759091834504,0.7082,4067.9,4067.1,0.004]
["bitfinex","ETHUSD",1759091835102,0.16932609,4068.0,4067.1,2.46269486]
["bitfinex","ETHUSD",1759091835310,0.16932609,4068.0,4067.1,0.004]
["bitfinex","ETHUSD",1759091837030,0.41262609,4068.0,4067.1,0.004]
["bitfinex","ETHUSD",1759091837216,0.57861788,4067.9,4067.1,0.004]
["bitfinex","ETHUSD",1759091837525,1.04351788,4067.9,4067.1,0.004]
["bitfinex","ETHUSD",1759091837715,0.2433,4067.8,4067.1,0.004]
["bitfinex","ETHUSD",1759091837916,1.28681788,4067.9,4067.1,0.004]
["bitfinex","ETHUSD",1759091842849,0.38565269,4068.1,4067.1,0.004]
["bitfinex","ETHUSD",1759091843002,0.7082,4068.9,4067.7,2.45838138]
["bitfinex","ETHUSD",1759091843202,1.09383914,4068.9,4067.8,2.48291019]
["bitfinex","ETHUSD",1759091843514,1.09383914,4068.9,4067.8,0.02458331]
["bitfinex","ETHUSD",1759091843920,1.09383914,4068.9,4067.8,4.53191018]
["bitfinex","ETHUSD",1759091843921,0.38563914,4068.9,4067.8,4.53191018]
["bitfinex","ETHUSD",1759091844095,0.38563914,4068.9,4068.0,2.45821042]
["bitfinex","ETHUSD",1759091844305,0.38563914,4068.9,4067.9,2.51496003]
["bitfinex","ETHUSD",1759091844511,0.38563914,4068.9,4068.0,0.0023]
["bitfinex","ETHUSD",1759091845038,0.2433,4068.8,4067.7,0.1224]
["bitfinex","ETHUSD",1759091845238,0.4649,4068.7,4067.7,0.1224]
["bitfinex","ETHUSD",1759091845545,0.2433,4068.6,4067.7,0.1224]
["bitfinex","ETHUSD",1759091845729,0.4649,4068.5,4067.1,2.053]
["bitfinex","ETHUSD",1759091845929,0.7082,4068.4,4067.1,2.053]
["bitfinex","ETHUSD",1759091846130,0.7082,4068.3,4067.2,0.02458693]
["bitfinex","ETHUSD",1759091846336,0.38561839,4068.2,4067.2,0.23234562]
["bitfinex","ETHUSD",1759091846912,0.38561839,4068.2,4067.3,6.546]
["bitfinex","ETHUSD",1759091847217,0.38561839,4068.2,4067.3,2.049]
["bitfinex","ETHUSD",1759091847617,0.38561839,4068.2,4067.4,0.02458573]
["bitfinex","ETHUSD",1759091847843,0.2433,4068.9,4067.4,0.02458573]
["bitfinex","ETHUSD",1759091848147,0.38560659,4068.8,4067.4,0.02458573]
["bitfinex","ETHUSD",1759091848943,0.2433,4068.7,4067.4,0.02458573]
["bitfinex","ETHUSD",1759091849321,0.85050659,4068.8,4067.4,0.6819443]
["bitfinex","ETHUSD",1759091849645,1.09380659,4068.8,4067.4,0.6819443]
["bitfinex","ETHUSD",1759091850249,6.543,4069.2,4067.4,0.6819443]
["bitfinex","ETHUSD",1759091850250,0.2433,4069.8,4067.8,17.09334008]
["bitfinex","ETHUSD",1759091850452,0.2433,4069.8,4067.9,0.8165827]
["bitfinex","ETHUSD",1759091850634,0.2433,4069.8,4068.0,3.15573209]
["bitfinex","ETHUSD",1759091850635,0.62885343,4069.8,4068.0,3.15573209]
["bitfinex","ETHUSD",1759091850840,0.62885343,4069.8,4068.1,6.55858149]
["bitfinex","ETHUSD",1759091851016,0.62885343,4069.8,4068.2,0.02458089]
["bitfinex","ETHUSD",1759091852150,0.4649,4069.7,4068.2,0.02458089]
["bitfinex","ETHUSD",1759091852851,0.2433,4069.6,4068.2,0.02458089]
["bitfinex","ETHUSD",1759091853062,0.2433,4069.6,4068.3,0.65735857]
["bitfinex","ETHUSD",1759091853226,0.2433,4069.6,4068.4,0.02457968]
["bitfinex","ETHUSD",1759091853823,0.4649,4069.5,4068.4,0.02457968]
["bitfinex","ETHUSD",1759091854020,0.2433,4069.4,4068.3,0.65735857]
["bitfinex","ETHUSD",1759091854238,0.38555343,4069.8,4068.3,0.65735857]
["bitfinex","ETHUSD",1759091854551,0.7082,4069.3,4068.3,0.65735857]
["bitfinex","ETHUSD",1759091855347,0.2433,4069.2,4068.3,0.65735857]
["bitfinex","ETHUSD",1759091855522,0.2433,4069.2,4067.8,17.09334008]
["bitfinex","ETHUSD",1759091855725,0.7082,4069.1,4067.9,4.467]
["bitfinex","ETHUSD",1759091856058,0.2433,4069.0,4068.2,0.1224]
["bitfinex","ETHUSD",1759091856353,0.2433,4069.3,4068.3,0.02458029]
["bitfinex","ETHUSD",1759091856657,0.4649,4069.5,4068.3,0.02458029]
["bitfinex","ETHUSD",1759091856845,0.4649,4069.5,4068.3,0.24417832]
["bitfinex","ETHUSD",1759091857043,0.2433,4069.4,4068.3,0.24417832]
["bitfinex","ETHUSD",1759091857737,17.09334008,4068.4,4068.3,0.24417832]
["bitfinex","ETHUSD",1759091857934,17.09334008,4068.4,4068.3,0.21959803]
["bitfinex","ETHUSD",1759091858135,17.09334008,4068.4,4068.2,0.1224]
["bitfinex","ETHUSD",1759091859372,17.09334008,4068.4,4068.2,4.5814]
["bitfinex","ETHUSD",1759091859574,17.09334008,4068.4,4068.3,0.02458029]
["bitfinex","ETHUSD",1759091859757,17.09334008,4068.4,4068.1,0.14698149]
["bitfinex","ETHUSD",1759091860759,17.09228751,4068.4,4068.1,0.14698149]
["bitfinex","ETHUSD",1759091866583,17.09228751,4068.4,4068.1,0.1224]
["bitfinex","ETHUSD",1759091868156,17.09228751,4068.4,4068.2,4.431]
["bitfinex","ETHUSD",1759091869279,17.09228751,4068.4,4068.1,0.1224]
["bitfinex","ETHUSD",1759091869584,17.09228751,4068.4,4068.2,4.43]
["bitfinex","ETHUSD",1759091870697,17.09228751,4068.4,4068.3,4.426]
["bitfinex","ETHUSD",1759091871262,17.09228751,4068.4,4068.1,0.1224]
["bitfinex","ETHUSD",1759091871584,17.09228751,4068.4,4068.2,4.42]
["bitfinex","ETHUSD",1759091872456,17.09228751,4068.4,4068.3,0.02458029]
["bitfinex","ETHUSD",1759091873188,17.09228751,4068.4,4068.3,4.42]
["bitfinex","ETHUSD",1759091873800,17.32168751,4068.4,4068.3,4.42]
["bitfinex","ETHUSD",1759091873999,17.32168751,4068.4,4068.3,4.413]
["bitfinex","ETHUSD",1759091874298,17.09228751,4068.4,4068.3,4.413]
["bitfinex","ETHUSD",1759091874761,16.81357451,4068.4,4068.3,4.413]
["bitfinex","ETHUSD",1759091875394,16.81357451,4068.4,4067.1,2.46270129]
["bitfinex","ETHUSD",1759091875395,17.60457451,4068.4,4067.7,0.1224]
["bitfinex","ETHUSD",1759091875572,17.09228751,4067.8,4067.7,4.0494]
["bitfinex","ETHUSD",1759091875763,17.76088751,4067.8,4067.7,4.0494]
["bitfinex","ETHUSD",1759091876093,17.76088751,4067.8,4067.1,0.25027013]
["bitfinex","ETHUSD",1759091876392,5.34731323,4067.2,4067.1,0.1264]
["bitfinex","ETHUSD",1759091876593,5.34731323,4067.2,4067.1,2.2364]
["bitfinex","ETHUSD",1759091877292,5.34731323,4067.2,4067.1,0.1264]
["bitfinex","ETHUSD",1759091877293,6.01591323,4067.2,4067.1,0.1264]
["bitfinex","ETHUSD",1759091877468,11.36322646,4067.2,4067.0,0.961]
["bitfinex","ETHUSD",1759091877676,6.01591323,4067.1,4067.0,0.961]
["bitfinex","ETHUSD",1759091878362,17.77505107,4067.1,4067.0,0.961]
["bitfinex","ETHUSD",1759091878996,17.77505107,4067.1,4066.7,0.1244]
["bitfinex","ETHUSD",1759091879176,17.77505107,4067.1,4066.7,0.002]
["bitfinex","ETHUSD",1759091879177,17.45825107,4067.1,4066.7,0.002]
["bitfinex","ETHUSD",1759091879384,0.4392,4067.0,4066.7,0.002]
["bitfinex","ETHUSD",1759091879871,0.2294,4066.9,4066.7,0.002]
["bitfinex","ETHUSD",1759091880073,0.6686,4066.9,4066.7,0.002]
["bitfinex","ETHUSD",1759091880392,0.6686,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1759091881918,0.2294,4068.0,4066.7,0.68402996]
["bitfinex","ETHUSD",1759091882069,17.10645107,4067.7,4067.2,0.1224]
["bitfinex","ETHUSD",1759091882271,17.10645107,4067.7,4066.7,0.002]
["bitfinex","ETHUSD",1759091882482,17.10645107,4067.7,4066.9,0.1224]
["bitfinex","ETHUSD",1759091882483,0.791,4067.6,4066.9,0.1224]
["bitfinex","ETHUSD",1759091882684,0.791,4067.6,4066.9,0.58804]
["bitfinex","ETHUSD",1759091883089,0.6686,4067.5,4066.9,0.1224]
["bitfinex","ETHUSD",1759091883294,0.6686,4067.5,4067.0,4.397]
["bitfinex","ETHUSD",1759091883489,0.6686,4067.4,4067.0,4.397]
["bitfinex","ETHUSD",1759091883705,0.6686,4067.3,4067.0,4.397]
["bitfinex","ETHUSD",1759091883906,0.1224,4067.6,4066.9,4.5174]
["bitfinex","ETHUSD",1759091883907,0.6686,4067.2,4066.9,4.5174]
["bitfinex","ETHUSD",1759091884094,0.6686,4067.1,4066.9,4.395]
["bitfinex","ETHUSD",1759091884511,0.6686,4067.0,4066.9,4.395]
["bitfinex","ETHUSD",1759091884817,0.1224,4067.3,4066.9,4.41658875]
["bitfinex","ETHUSD",1759091885021,0.791,4067.3,4066.9,4.41658875]
["bitfinex","ETHUSD",1759091885225,0.1224,4067.7,4067.0,0.1224]
["bitfinex","ETHUSD",1759091885396,0.1224,4068.0,4067.3,0.1224]
["bitfinex","ETHUSD",1759091885625,0.1224,4068.0,4067.4,4.391]
["bitfinex","ETHUSD",1759091885896,3.0,4068.2,4067.4,4.391]
["bitfinex","ETHUSD",1759091886074,3.0,4068.2,4067.6,0.1224]
["bitfinex","ETHUSD",1759091886277,3.0,4068.2,4067.7,4.39]
["bitfinex","ETHUSD",1759091886482,17.22885107,4068.3,4067.7,4.39]
["bitfinex","ETHUSD",1759091886483,0.6686,4068.1,4067.7,4.39]
["bitfinex","ETHUSD",1759091886709,0.001,4068.4,4067.8,0.02458331]
["bitfinex","ETHUSD",1759091886879,0.001,4068.4,4067.8,0.14698331]
["bitfinex","ETHUSD",1759091887077,0.001,4068.4,4067.8,0.37902748]
["bitfinex","ETHUSD",1759091887273,0.001,4068.4,4067.8,0.40361079]
["bitfinex","ETHUSD",1759091887680,0.001,4068.4,4068.1,0.1224]
["bitfinex","ETHUSD",1759091887882,0.001,4068.4,4068.2,4.387]
["bitfinex","ETHUSD",1759091889431,0.001,4068.4,4068.3,0.02458029]
["bitfinex","ETHUSD",1759091889629,0.001,4068.4,4068.3,0.47797832]
["bitfinex","ETHUSD",1759091890021,0.001,4068.4,4068.3,0.60037832]
["bitfinex","ETHUSD",1759091890216,0.001,4068.4,4068.3,0.57579803]
["bitfinex","ETHUSD",1759091892425,0.001,4068.4,4068.3,4.4994]
["bitfinex","ETHUSD",1759091893812,0.001,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091894011,0.001,4068.4,4068.3,4.4994]
["bitfinex","ETHUSD",1759091894514,0.001,4068.4,4068.3,4.52398029]
["bitfinex","ETHUSD",1759091895139,0.001,4068.4,4068.3,4.4994]
["bitfinex","ETHUSD",1759091895863,0.001,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091896019,0.001,4068.4,4068.3,4.4914]
["bitfinex","ETHUSD",1759091896713,0.001,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091896911,0.001,4068.4,4068.3,4.4894]
["bitfinex","ETHUSD",1759091897537,0.001,4068.4,4068.3,5.16782029]
["bitfinex","ETHUSD",1759091897734,0.001,4068.4,4068.3,5.14324]
["bitfinex","ETHUSD",1759091899246,0.001,4068.4,4068.3,5.13624]
["bitfinex","ETHUSD",1759091899546,0.001,4068.4,4068.3,7.18424]
["bitfinex","ETHUSD",1759091899749,0.001,4068.4,4068.3,9.64226915]
["bitfinex","ETHUSD",1759091900692,0.001,4068.4,4068.3,7.18424]
["bitfinex","ETHUSD",1759091900862,0.001,4068.4,4068.3,9.64226915]
["bitfinex","ETHUSD",1759091901147,0.001,4068.4,4068.3,7.18424]
["bitfinex","ETHUSD",1759091901527,0.001,4068.4,4068.3,9.64226915]
["bitfinex","ETHUSD",1759091901727,0.001,4068.4,4068.3,10.43426915]
["bitfinex","ETHUSD",1759091906245,0.001,4068.4,4068.3,10.53281571]
["bitfinex","ETHUSD",1759091907547,0.001,4068.4,4068.3,10.51781571]
["bitfinex","ETHUSD",1759091907781,0.001,4068.4,4068.3,8.05978656]
["bitfinex","ETHUSD",1759091907970,0.001,4068.4,4068.3,4.12481571]
["bitfinex","ETHUSD",1759091908191,0.001,4068.4,4068.3,10.51381571]
["bitfinex","ETHUSD",1759091908367,0.001,4068.4,4068.3,0.87478656]
["bitfinex","ETHUSD",1759091908677,0.001,4068.4,4068.3,8.96842915]
["bitfinex","ETHUSD",1759091911057,0.001,4068.4,4068.3,6.5054]
["bitfinex","ETHUSD",1759091911274,0.001,4068.4,4068.3,8.96342915]
["bitfinex","ETHUSD",1759091911671,0.001,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091911997,0.6884,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091912202,0.6884,4068.4,4068.3,4.4694]
["bitfinex","ETHUSD",1759091912902,0.6884,4068.4,4068.3,6.5024]
["bitfinex","ETHUSD",1759091913076,0.6884,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091913281,0.6884,4068.4,4068.3,6.5014]
["bitfinex","ETHUSD",1759091914501,0.6884,4068.4,4068.3,4.4524]
["bitfinex","ETHUSD",1759091914698,0.6884,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091914903,0.6884,4068.4,4068.3,4.4504]
["bitfinex","ETHUSD",1759091919495,0.6884,4068.4,4068.3,4.4414]
["bitfinex","ETHUSD",1759091920312,0.6884,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091920489,0.6884,4068.4,4068.3,4.4394]
["bitfinex","ETHUSD",1759091924018,0.6884,4068.4,4068.3,4.4324]
["bitfinex","ETHUSD",1759091924880,0.6884,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091925115,0.6884,4068.4,4068.3,4.4294]
["bitfinex","ETHUSD",1759091925499,0.6884,4068.4,4068.3,6.88742915]
["bitfinex","ETHUSD",1759091928902,0.6884,4068.4,4068.3,4.4294]
["bitfinex","ETHUSD",1759091930323,0.6884,4068.4,4068.3,6.88742915]
["bitfinex","ETHUSD",1759091933129,0.001,4068.4,4068.3,6.88742915]
["bitfinex","ETHUSD",1759091933698,0.001,4068.4,4068.3,2.58042915]
["bitfinex","ETHUSD",1759091933898,0.001,4068.4,4068.3,8.92142915]
["bitfinex","ETHUSD",1759091934098,0.001,4068.4,4068.3,2.58042915]
["bitfinex","ETHUSD",1759091934317,0.001,4068.4,4068.3,8.92142915]
["bitfinex","ETHUSD",1759091939964,0.001,4068.4,4068.3,2.58042915]
["bitfinex","ETHUSD",1759091940264,0.001,4068.4,4068.3,8.94600944]
["bitfinex","ETHUSD",1759091940436,0.001,4068.4,4068.3,8.92142915]
["bitfinex","ETHUSD",1759091941863,0.4486,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091942084,0.6768,4068.4,4068.3,6.4634]
["bitfinex","ETHUSD",1759091942435,0.6768,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091942749,0.6768,4068.4,4068.3,8.92142915]
["bitfinex","ETHUSD",1759091943149,0.6768,4068.4,4068.3,6.4634]
["bitfinex","ETHUSD",1759091943752,0.6768,4068.4,4068.3,8.92142915]
["bitfinex","ETHUSD",1759091944164,0.6768,4068.4,4068.3,6.4634]
["bitfinex","ETHUSD",1759091944669,0.6768,4068.4,4068.3,4.4154]
["bitfinex","ETHUSD",1759091944862,0.6768,4068.4,4068.3,6.4634]
["bitfinex","ETHUSD",1759091946488,0.6768,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091946643,0.6768,4068.4,4068.3,6.4624]
["bitfinex","ETHUSD",1759091947076,0.6768,4068.4,4068.3,4.4144]
["bitfinex","ETHUSD",1759091947283,0.6768,4068.4,4068.3,6.4624]
["bitfinex","ETHUSD",1759091948047,0.001,4068.4,4068.3,8.92042915]
["bitfinex","ETHUSD",1759091948373,0.001,4068.4,4068.3,6.4624]
["bitfinex","ETHUSD",1759091948677,0.6817,4068.4,4068.3,6.4624]
["bitfinex","ETHUSD",1759091949285,0.001,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091949491,0.6989,4068.4,4068.3,6.4624]
["bitfinex","ETHUSD",1759091950752,0.6989,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091951084,0.6989,4068.4,4068.3,6.4624]
["bitfinex","ETHUSD",1759091952282,0.696,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091952487,0.696,4068.4,4068.3,6.4624]
["bitfinex","ETHUSD",1759091952985,0.001,4068.4,4068.3,8.92042915]
["bitfinex","ETHUSD",1759091953178,0.001,4068.4,4068.3,6.4624]
["bitfinex","ETHUSD",1759091953379,0.001,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1759091953572,0.001,4068.4,4068.3,6.48698029]
["bitfinex","ETHUSD",1759091953769,0.001,4068.4,4068.3,8.92042915]
["bitfinex","ETHUSD",1759091956589,0.001,4068.4,4068.3,6.4624]
["bitfinex","ETHUSD",1759091956789,0.001,4068.4,4068.3,8.92042915]
["bitfinex","ETHUSD",1759091957894,0.001,4068.4,4068.3,9.71242915]
["bitfinex","ETHUSD",1759091958566,0.001,4068.4,4068.3,7.66342915]
["bitfinex","ETHUSD",1759091958891,0.001,4068.4,4068.3,6.87142915]
["bitfinex","ETHUSD",1759091959095,0.001,4068.4,4068.3,2.58042915]
["bitfinex","ETHUSD",1759091959396,0.001,4068.4,4068.3,8.91942915]
["bitfinex","ETHUSD",1759091959690,0.001,4068.4,4068.3,2.58042915]
["bitfinex","ETHUSD",1759091960053,0.001,4068.4,4068.3,8.91942915]
["bitfinex","ETHUSD",1759091962593,0.001,4068.4,4068.3,8.91842915]
["bitfinex","ETHUSD",1759091962788,0.001,4068.4,4068.3,13.14842915]
["bitfinex","ETHUSD",1759091963490,0.001,4068.4,4068.3,6.81042915]
["bitfinex","ETHUSD",1759091963677,0.001,4068.4,4068.3,12.02728603]
["bitfinex","ETHUSD",1759091963882,0.001,4068.4,4068.3,14.07528603]
["bitfinex","ETHUSD",1759091964391,0.001,4068.4,4068.3,7.73728603]
["bitfinex","ETHUSD",1759091964692,0.001,4068.4,4068.3,1.04925688]
["bitfinex","ETHUSD",1759091964990,0.001,4068.4,4068.3,8.94300944]
["bitfinex","ETHUSD",1759091965190,0.001,4068.4,4068.3,9.58802915]
["bitfinex","ETHUSD",1759091965392,0.001,4068.4,4068.3,9.71042915]
["bitfinex","ETHUSD",1759091966188,0.001,4068.4,4068.3,9.80898154]
["bitfinex","ETHUSD",1759091967992,0.001,4068.4,4068.3,3.47098154]
["bitfinex","ETHUSD",1759091968198,0.001,4068.4,4068.3,9.80898154]
["bitfinex","ETHUSD",1759091968895,0.001,4068.4,4068.3,14.03898154]
["bitfinex","ETHUSD",1759091969671,0.001,4068.4,4068.3,7.70098154]
["bitfinex","ETHUSD",1759091969872,0.001,4068.4,4068.3,11.98998154]
["bitfinex","ETHUSD",1759091970195,0.001,4068.4,4068.3,14.03798154]
["bitfinex","ETHUSD",1759091973196,0.001,4068.4,4068.3,14.03698154]
["bitfinex","ETHUSD",1759091973397,0.001,4068.4,4068.3,11.98898154]
["bitfinex","ETHUSD",1759091973592,0.001,4068.4,4068.3,14.03698154]
["bitfinex","ETHUSD",1759091978010,0.001,4068.4,4068.3,17.03698154]
["bitfinex","ETHUSD",1759091979915,0.001,4068.4,4068.3,10.70098154]
["bitfinex","ETHUSD",1759091980103,0.001,4068.4,4068.3,23.43598154]
["bitfinex","ETHUSD",1759091981919,0.001,4068.4,4068.3,10.70098154]
["bitfinex","ETHUSD",1759091982126,0.001,4068.4,4068.3,23.43598154]
["bitfinex","ETHUSD",1759091983620,0.001,4068.9,4068.8,0.792]
["bitfinex","ETHUSD",1759091983829,0.001,4068.9,4068.8,10.53572709]
["bitfinex","ETHUSD",1759091984027,0.001,4068.9,4068.8,10.65812709]
["bitfinex","ETHUSD",1759091984823,0.001,4068.9,4068.8,10.75666054]
["bitfinex","ETHUSD",1759091986103,0.001,4068.9,4068.8,6.47066054]
["bitfinex","ETHUSD",1759091986308,0.001,4068.9,4068.8,19.20366054]
["bitfinex","ETHUSD",1759091987319,0.001,4068.9,4068.8,10.75566054]
["bitfinex","ETHUSD",1759091987519,0.001,4068.9,4068.8,12.80366054]
["bitfinex","ETHUSD",1759091988920,0.001,4068.9,4068.8,6.47066054]
["bitfinex","ETHUSD",1759091989122,0.001,4068.9,4068.8,12.80366054]
["bitfinex","ETHUSD",1759091989325,0.6839,4068.9,4068.8,12.80366054]
["bitfinex","ETHUSD",1759091989626,0.6739,4068.9,4068.8,12.80366054]
["bitfinex","ETHUSD",1759091990426,0.001,4069.2,4069.1,3.24954589]
["bitfinex","ETHUSD",1759091990631,0.001,4069.2,4069.1,7.55812134]
["bitfinex","ETHUSD",1759091990863,0.001,4069.2,4069.1,7.53354589]
["bitfinex","ETHUSD",1759091991120,0.2358,4069.2,4069.1,7.75447886]
["bitfinex","ETHUSD",1759091991514,0.6839,4069.2,4069.1,7.75447886]
["bitfinex","ETHUSD",1759091992190,0.6839,4069.2,4069.1,9.80147886]
["bitfinex","ETHUSD",1759091992797,0.001,4069.2,4069.1,9.80147886]
["bitfinex","ETHUSD",1759091993013,0.6839,4069.2,4069.1,9.80147886]
["bitfinex","ETHUSD",1759091993218,0.6739,4069.2,4069.1,9.80147886]
["bitfinex","ETHUSD",1759091993424,0.001,4069.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1759091993597,0.001,4069.3,4069.2,2.48206035]
["bitfinex","ETHUSD",1759091994137,0.001,4069.3,4069.2,4.48097386]
["bitfinex","ETHUSD",1759091994501,0.2258,4069.5,4069.4,3.24936472]
["bitfinex","ETHUSD",1759091994715,3.0,4070.8,4069.6,2.45724395]
["bitfinex","ETHUSD",1759091995014,3.0,4070.8,4069.6,6.74024395]
["bitfinex","ETHUSD",1759091995215,3.0,4070.8,4069.6,7.4791866]
["bitfinex","ETHUSD",1759091995447,0.4481,4070.3,4069.6,7.4791866]
["bitfinex","ETHUSD",1759091995646,0.4491,4069.7,4069.6,7.4791866]
["bitfinex","ETHUSD",1759091995827,0.4491,4069.7,4069.6,8.56428173]
["bitfinex","ETHUSD",1759091996365,0.4491,4069.7,4069.6,6.10703778]
["bitfinex","ETHUSD",1759091996513,0.6839,4069.7,4069.6,8.56428173]
["bitfinex","ETHUSD",1759091997812,0.6839,4069.7,4069.6,10.61028173]
["bitfinex","ETHUSD",1759091998633,0.6839,4069.7,4069.6,8.15303778]
["bitfinex","ETHUSD",1759091998840,0.6839,4069.7,4069.6,7.41409513]
["bitfinex","ETHUSD",1759091999035,0.6839,4069.7,4069.6,5.36709513]
["bitfinex","ETHUSD",1759091999245,0.6839,4069.7,4069.6,7.41409513]
["bitfinex","ETHUSD",1759092000243,0.6839,4069.7,4069.6,6.329]
["bitfinex","ETHUSD",1759092000450,0.6839,4069.7,4069.6,8.78624395]
["bitfinex","ETHUSD",1759092000949,0.001,4069.7,4069.6,9.47014395]
["bitfinex","ETHUSD",1759092001450,0.001,4069.7,4069.6,13.69914395]
["bitfinex","ETHUSD",1759092001651,0.001,4069.7,4069.6,12.44414395]
["bitfinex","ETHUSD",1759092001946,0.001,4069.7,4069.6,8.16214395]
["bitfinex","ETHUSD",1759092002110,0.6839,4069.7,4069.6,14.49014395]
["bitfinex","ETHUSD",1759092002752,0.001,4069.7,4069.6,14.49014395]
["bitfinex","ETHUSD",1759092003249,0.6839,4069.7,4069.6,11.65114395]
["bitfinex","ETHUSD",1759092003414,0.6839,4069.7,4069.6,7.42214395]
["bitfinex","ETHUSD",1759092003822,0.6839,4069.7,4069.6,6.73824395]
["bitfinex","ETHUSD",1759092004016,0.6839,4069.7,4069.6,8.78524395]
["bitfinex","ETHUSD",1759092004520,0.001,4069.7,4069.6,8.78524395]
["bitfinex","ETHUSD",1759092004940,0.001,4069.7,4069.6,2.45724395]
["bitfinex","ETHUSD",1759092005252,0.001,4069.7,4069.6,8.80981638]
["bitfinex","ETHUSD",1759092005448,0.001,4069.7,4069.6,8.78524395]
["bitfinex","ETHUSD",1759092006228,0.001,4069.7,4069.6,8.78424395]
["bitfinex","ETHUSD",1759092006823,0.6839,4069.7,4069.6,8.78424395]
["bitfinex","ETHUSD",1759092007538,0.001,4069.7,4069.6,8.78424395]
["bitfinex","ETHUSD",1759092008230,0.6839,4069.7,4069.6,6.327]
["bitfinex","ETHUSD",1759092008828,0.6839,4069.7,4069.6,8.78424395]
["bitfinex","ETHUSD",1759092009427,0.6839,4069.7,4069.6,6.327]
["bitfinex","ETHUSD",1759092009685,0.6839,4069.7,4069.6,6.326]
["bitfinex","ETHUSD",1759092009839,0.6839,4069.7,4069.6,6.73624395]
["bitfinex","ETHUSD",1759092010042,0.6839,4069.7,4069.6,8.78324395]
["bitfinex","ETHUSD",1759092010574,0.6839,4069.7,4069.6,6.326]
["bitfinex","ETHUSD",1759092011676,6.02294946,4069.7,4069.6,4.3514]
["bitfinex","ETHUSD",1759092011864,0.6839,4069.7,4069.6,10.6764]
["bitfinex","ETHUSD",1759092012065,3.0,4069.6,4068.9,0.002]
["bitfinex","ETHUSD",1759092012371,3.0,4069.6,4069.3,2.047]
["bitfinex","ETHUSD",1759092012552,3.0,4069.6,4069.4,4.278]
["bitfinex","ETHUSD",1759092012750,0.7084,4069.5,4069.4,4.278]
["bitfinex","ETHUSD",1759092013089,0.001,4069.7,4069.5,0.1224]
["bitfinex","ETHUSD",1759092013290,0.7084,4069.6,4069.5,0.1224]
["bitfinex","ETHUSD",1759092013444,0.7084,4069.6,4069.5,6.4474]
["bitfinex","ETHUSD",1759092015352,0.7084,4069.6,4069.5,0.1224]
["bitfinex","ETHUSD",1759092015575,0.7084,4069.6,4069.5,6.4474]
["bitfinex","ETHUSD",1759092015888,0.7084,4069.6,4069.5,6.4494]
["bitfinex","ETHUSD",1759092016385,3.0,4069.5,4069.0,0.002]
["bitfinex","ETHUSD",1759092016544,6.04744946,4069.6,4068.5,2.047]
["bitfinex","ETHUSD",1759092016545,3.0,4069.2,4069.1,2.089]
["bitfinex","ETHUSD",1759092016884,9.04744946,4069.2,4069.1,1.364]
["bitfinex","ETHUSD",1759092017037,0.7084,4069.2,4069.1,1.364]
["bitfinex","ETHUSD",1759092017254,0.2454,4069.5,4069.1,1.364]
["bitfinex","ETHUSD",1759092017590,0.7084,4069.5,4069.1,1.364]
["bitfinex","ETHUSD",1759092017794,0.7084,4069.4,4069.1,1.364]
["bitfinex","ETHUSD",1759092017969,0.7084,4069.3,4069.1,1.364]
["bitfinex","ETHUSD",1759092018173,0.2454,4069.2,4069.1,1.364]
["bitfinex","ETHUSD",1759092018555,0.2454,4069.5,4069.1,1.364]
["bitfinex","ETHUSD",1759092018786,0.7084,4069.4,4069.1,1.364]
["bitfinex","ETHUSD",1759092018988,0.001,4069.7,4069.1,1.5004]
["bitfinex","ETHUSD",1759092019290,0.001,4069.7,4069.2,2.48206035]
["bitfinex","ETHUSD",1759092019492,0.001,4069.7,4069.3,2.048]
["bitfinex","ETHUSD",1759092019783,0.7084,4069.6,4069.4,4.277]
["bitfinex","ETHUSD",1759092019991,0.2454,4069.5,4069.4,4.277]
["bitfinex","ETHUSD",1759092020769,0.463,4069.6,4069.4,4.277]
["bitfinex","ETHUSD",1759092021088,0.7084,4069.6,4069.4,4.277]
["bitfinex","ETHUSD",1759092021681,0.2454,4069.6,4069.4,4.277]
["bitfinex","ETHUSD",1759092022067,0.2454,4069.6,4069.5,0.02457304]
["bitfinex","ETHUSD",1759092022459,0.001,4069.7,4069.5,0.02457304]
["bitfinex","ETHUSD",1759092022660,0.2464,4069.7,4069.4,4.277]
["bitfinex","ETHUSD",1759092022905,0.7084,4069.6,4069.1,0.1364]
["bitfinex","ETHUSD",1759092023103,0.7084,4069.6,4069.5,2.048]
["bitfinex","ETHUSD",1759092023406,0.7084,4069.6,4069.5,4.26]
["bitfinex","ETHUSD",1759092024191,0.7084,4069.6,4069.5,6.324]
["bitfinex","ETHUSD",1759092025297,0.7084,4069.6,4068.8,2.45772709]
["bitfinex","ETHUSD",1759092025595,0.2454,4069.5,4068.9,6.324]
["bitfinex","ETHUSD",1759092025897,0.001,4069.7,4069.0,6.97935]
["bitfinex","ETHUSD",1759092025898,0.7084,4069.4,4069.0,6.97935]
["bitfinex","ETHUSD",1759092026102,0.2454,4069.3,4069.1,2.45751919]
["bitfinex","ETHUSD",1759092026300,0.2454,4069.3,4068.6,0.7043]
["bitfinex","ETHUSD",1759092026301,3.1224,4069.1,4068.6,0.002]
["bitfinex","ETHUSD",1759092026608,3.0,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1759092026815,3.2454,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1759092027099,3.7084,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1759092029361,3.2454,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1759092029587,3.7084,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1759092039124,3.7084,4068.7,4068.4,0.002]
["bitfinex","ETHUSD",1759092039125,3.0,4068.6,4068.4,0.002]
["bitfinex","ETHUSD",1759092039294,9.65996569,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1759092039492,11.69986226,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1759092040007,15.97386226,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1759092041098,16.76586226,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1759092041299,16.76586226,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1759092041300,3.9144,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1759092041541,3.792,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1759092041827,3.792,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092042002,8.066,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092042193,8.7592,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092043726,4.4852,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092043890,8.7592,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092044091,10.54563309,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092047533,4.78643309,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092047720,6.65996569,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1759092047927,3.0,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092049131,3.0,4068.2,4068.1,0.2512]
["bitfinex","ETHUSD",1759092049522,3.0,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092050936,3.0,4068.2,4068.0,0.002]
["bitfinex","ETHUSD",1759092050937,0.1224,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092051160,5.4582589,4068.0,4067.1,0.002]
["bitfinex","ETHUSD",1759092051351,9.65996569,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1759092052417,9.78236569,4067.2,4067.1,0.6811]
["bitfinex","ETHUSD",1759092052927,3.1224,4067.2,4067.1,0.6811]
["bitfinex","ETHUSD",1759092053754,3.1224,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1759092053915,9.78236569,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1759092055920,3.0,4067.2,4067.1,0.6811]
["bitfinex","ETHUSD",1759092056434,0.1224,4067.6,4067.1,0.6811]
["bitfinex","ETHUSD",1759092056633,0.1224,4067.6,4067.2,0.70368693]
["bitfinex","ETHUSD",1759092057149,0.1224,4067.6,4067.3,0.6791]
["bitfinex","ETHUSD",1759092057358,0.1224,4067.6,4067.4,0.02458573]
["bitfinex","ETHUSD",1759092057534,0.1224,4067.6,4067.5,0.6791]
["bitfinex","ETHUSD",1759092057727,3.0,4068.0,4067.5,0.6791]
["bitfinex","ETHUSD",1759092057942,3.1224,4068.0,4067.5,0.6791]
["bitfinex","ETHUSD",1759092058144,3.1224,4068.0,4067.6,0.6791]
["bitfinex","ETHUSD",1759092058365,3.1224,4068.0,4067.5,2.049]
["bitfinex","ETHUSD",1759092058534,3.1224,4068.0,4067.6,0.6791]
["bitfinex","ETHUSD",1759092058937,3.1224,4068.0,4067.5,2.049]
["bitfinex","ETHUSD",1759092058938,3.1224,4068.0,4067.7,0.6791]
["bitfinex","ETHUSD",1759092059138,3.1224,4068.0,4067.8,0.6791]
["bitfinex","ETHUSD",1759092059337,3.1224,4068.0,4067.8,0.4299]
["bitfinex","ETHUSD",1759092059765,3.1224,4068.0,4067.5,4.271]
["bitfinex","ETHUSD",1759092059961,3.1224,4068.0,4067.5,6.32]
["bitfinex","ETHUSD",1759092060856,3.1224,4068.0,4067.6,0.6791]
["bitfinex","ETHUSD",1759092061057,3.1224,4068.0,4067.7,0.6791]
["bitfinex","ETHUSD",1759092061365,3.1224,4068.0,4067.8,0.6791]
["bitfinex","ETHUSD",1759092061564,0.1224,4068.0,4067.6,0.71215]
["bitfinex","ETHUSD",1759092061770,0.38659703,4069.1,4067.8,0.6791]
["bitfinex","ETHUSD",1759092061771,0.1224,4068.4,4067.8,0.6791]
["bitfinex","ETHUSD",1759092061975,0.1224,4068.4,4067.9,0.7036827]
["bitfinex","ETHUSD",1759092062188,0.1224,4068.4,4068.0,0.6791]
["bitfinex","ETHUSD",1759092062398,0.1224,4068.4,4068.1,6.319]
["bitfinex","ETHUSD",1759092062699,3.0,4068.2,4067.2,2.049]
["bitfinex","ETHUSD",1759092062888,6.78236569,4067.8,4067.3,4.27]
["bitfinex","ETHUSD",1759092063062,7.02386569,4067.8,4067.3,4.27]
["bitfinex","ETHUSD",1759092063270,3.0,4067.7,4067.4,4.27]
["bitfinex","ETHUSD",1759092063969,3.0,4067.7,4067.1,0.2512]
["bitfinex","ETHUSD",1759092064168,3.0,4067.7,4067.2,2.049]
["bitfinex","ETHUSD",1759092064494,3.0,4068.1,4067.3,4.97268633]
["bitfinex","ETHUSD",1759092064684,3.0,4068.3,4067.4,0.2492]
["bitfinex","ETHUSD",1759092064880,6.65996569,4068.6,4067.5,0.02458512]
["bitfinex","ETHUSD",1759092065103,3.0,4068.5,4067.5,0.45448512]
["bitfinex","ETHUSD",1759092065315,3.0,4068.5,4067.6,0.2492]
["bitfinex","ETHUSD",1759092065469,3.0,4068.5,4067.7,0.02458391]
["bitfinex","ETHUSD",1759092066299,6.65996569,4069.0,4067.8,0.6791]
["bitfinex","ETHUSD",1759092066612,3.0,4068.9,4067.9,0.6791]
["bitfinex","ETHUSD",1759092066822,3.0,4068.9,4068.0,6.318]
["bitfinex","ETHUSD",1759092067123,3.2415,4068.9,4068.0,6.318]
["bitfinex","ETHUSD",1759092067409,3.0,4068.5,4068.0,6.318]
["bitfinex","ETHUSD",1759092067793,3.0,4068.5,4068.0,6.5672]
["bitfinex","ETHUSD",1759092068000,3.0,4068.5,4068.0,0.2492]
["bitfinex","ETHUSD",1759092068198,3.0,4068.5,4068.1,6.317]
["bitfinex","ETHUSD",1759092068604,3.0,4068.9,4068.2,0.6834]
["bitfinex","ETHUSD",1759092068802,3.0,4068.9,4068.2,0.70798089]
["bitfinex","ETHUSD",1759092070427,3.2267,4068.9,4068.2,0.02458089]
["bitfinex","ETHUSD",1759092070823,0.436,4069.1,4068.2,0.02458089]
["bitfinex","ETHUSD",1759092071133,0.001,4069.1,4068.3,0.6834]
["bitfinex","ETHUSD",1759092071421,0.001,4069.1,4068.2,3.18514985]
["bitfinex","ETHUSD",1759092071422,0.001,4069.1,4068.4,0.73767968]
["bitfinex","ETHUSD",1759092071627,0.001,4068.9,4068.4,0.73767968]
["bitfinex","ETHUSD",1759092071828,0.001,4068.9,4068.4,0.02457968]
["bitfinex","ETHUSD",1759092072189,0.001,4068.9,4068.5,0.7131]
["bitfinex","ETHUSD",1759092072527,0.001,4068.9,4068.5,0.73767908]
["bitfinex","ETHUSD",1759092072735,0.001,4068.9,4068.5,0.49477908]
["bitfinex","ETHUSD",1759092072913,0.001,4068.9,4068.2,0.70249809]
["bitfinex","ETHUSD",1759092073117,0.001,4068.9,4068.3,6.316]
["bitfinex","ETHUSD",1759092073423,0.001,4068.9,4068.4,0.14697968]
["bitfinex","ETHUSD",1759092073628,0.001,4068.9,4068.4,0.7131]
["bitfinex","ETHUSD",1759092073790,0.001,4068.9,4068.8,0.1224]
["bitfinex","ETHUSD",1759092074626,0.001,4068.9,4068.8,3.29322709]
["bitfinex","ETHUSD",1759092074827,0.001,4068.9,4068.8,3.62500765]
["bitfinex","ETHUSD",1759092075917,0.001,4068.9,4068.8,7.89100765]
["bitfinex","ETHUSD",1759092078823,0.001,4068.9,4068.8,9.93800765]
["bitfinex","ETHUSD",1759092085168,0.001,4068.9,4068.8,7.48028056]
["bitfinex","ETHUSD",1759092085338,0.001,4068.9,4068.8,9.93800765]
["bitfinex","ETHUSD",1759092087065,0.001,4068.9,4068.8,3.62500765]
["bitfinex","ETHUSD",1759092087268,0.001,4068.9,4068.8,9.95958492]
["bitfinex","ETHUSD",1759092087569,0.001,4068.9,4068.8,4.41700765]
["bitfinex","ETHUSD",1759092087735,0.001,4068.9,4068.8,8.26928056]
["bitfinex","ETHUSD",1759092088132,0.001,4068.9,4068.8,10.72700765]
["bitfinex","ETHUSD",1759092091867,0.001,4068.9,4068.8,0.45418056]
["bitfinex","ETHUSD",1759092092028,0.001,4068.9,4068.8,9.22090765]
["bitfinex","ETHUSD",1759092092670,0.001,4068.9,4068.8,9.46380765]
["bitfinex","ETHUSD",1759092093657,0.001,4068.9,4068.8,9.46280765]
["bitfinex","ETHUSD",1759092093965,0.001,4068.9,4068.8,9.21990765]
["bitfinex","ETHUSD",1759092095872,0.001,4068.9,4068.8,6.76218056]
["bitfinex","ETHUSD",1759092096086,0.001,4068.9,4068.8,9.21990765]
["bitfinex","ETHUSD",1759092096260,0.001,4068.9,4068.8,6.76218056]
["bitfinex","ETHUSD",1759092096465,0.001,4068.9,4068.8,9.21990765]
["bitfinex","ETHUSD",1759092096862,0.2488,4068.9,4068.8,0.45418056]
["bitfinex","ETHUSD",1759092097175,0.001,4068.9,4068.8,9.21890765]
["bitfinex","ETHUSD",1759092097544,0.001,4068.9,4068.8,6.76118056]
["bitfinex","ETHUSD",1759092098763,0.2306,4068.9,4068.8,4.71318056]
["bitfinex","ETHUSD",1759092098978,0.2306,4068.9,4068.8,6.76118056]
["bitfinex","ETHUSD",1759092099176,0.001,4068.9,4068.8,9.21890765]
["bitfinex","ETHUSD",1759092101955,0.001,4068.9,4068.8,9.89250765]
["bitfinex","ETHUSD",1759092102350,0.001,4068.9,4068.8,14.12150765]
["bitfinex","ETHUSD",1759092104081,0.001,4068.9,4068.8,14.11950765]
["bitfinex","ETHUSD",1759092105786,0.001,4068.9,4068.8,13.44590765]
["bitfinex","ETHUSD",1759092106557,0.001,4068.9,4068.8,4.3514]
["bitfinex","ETHUSD",1759092106879,0.6934,4068.9,4068.8,10.6554]
["bitfinex","ETHUSD",1759092108375,0.6934,4068.9,4068.8,6.4264]
["bitfinex","ETHUSD",1759092108798,0.2306,4068.9,4068.8,6.4264]
["bitfinex","ETHUSD",1759092110791,0.2306,4068.9,4068.8,8.88412709]
["bitfinex","ETHUSD",1759092111188,0.2306,4068.9,4068.8,6.4264]
["bitfinex","ETHUSD",1759092112695,0.2306,4068.9,4068.8,8.88412709]
["bitfinex","ETHUSD",1759092115387,0.2306,4068.9,4068.8,6.4264]
["bitfinex","ETHUSD",1759092115693,0.6934,4068.9,4068.8,2.1704]
["bitfinex","ETHUSD",1759092115894,0.6934,4068.9,4068.8,6.4234]
["bitfinex","ETHUSD",1759092116531,1.29679113,4068.9,4068.8,6.301]
["bitfinex","ETHUSD",1759092117392,1.29679113,4068.9,4068.7,2.048]
["bitfinex","ETHUSD",1759092117715,0.72679113,4068.9,4068.8,4.253]
["bitfinex","ETHUSD",1759092118027,0.1234,4068.9,4068.8,4.253]
["bitfinex","ETHUSD",1759092118227,0.8158,4068.9,4068.8,4.253]
["bitfinex","ETHUSD",1759092118920,3.8158,4068.9,4068.2,0.1224]
["bitfinex","ETHUSD",1759092119125,3.8158,4068.9,4068.3,6.3]
["bitfinex","ETHUSD",1759092119326,3.1234,4068.9,4068.3,6.3]
["bitfinex","ETHUSD",1759092119491,0.6924,4068.8,4068.3,6.3]
["bitfinex","ETHUSD",1759092119694,0.6924,4068.7,4068.3,6.3]
["bitfinex","ETHUSD",1759092120196,0.6924,4068.6,4068.3,6.3]
["bitfinex","ETHUSD",1759092120394,0.6924,4068.5,4068.3,6.3]
["bitfinex","ETHUSD",1759092120698,0.6924,4068.4,4068.3,6.3]
["bitfinex","ETHUSD",1759092124029,6.03191131,4068.4,4068.2,0.1224]
["bitfinex","ETHUSD",1759092124234,0.83279113,4068.3,4068.2,2.048]
["bitfinex","ETHUSD",1759092124527,3.6924,4068.3,4068.2,6.299]
["bitfinex","ETHUSD",1759092124730,0.6924,4068.3,4068.2,6.299]
["bitfinex","ETHUSD",1759092126196,0.6924,4068.3,4068.2,4.251]
["bitfinex","ETHUSD",1759092126429,0.6924,4068.3,4068.0,0.1224]
["bitfinex","ETHUSD",1759092126634,0.4628,4068.2,4068.1,6.299]
["bitfinex","ETHUSD",1759092127051,0.6924,4068.2,4068.1,6.299]
["bitfinex","ETHUSD",1759092127918,0.001,4068.9,4068.1,6.299]
["bitfinex","ETHUSD",1759092128094,0.352,4068.8,4068.1,6.6606]
["bitfinex","ETHUSD",1759092128298,0.2296,4068.7,4068.1,0.1224]
["bitfinex","ETHUSD",1759092128529,3.0,4068.6,4068.2,2.17]
["bitfinex","ETHUSD",1759092128701,0.1224,4068.4,4068.2,2.17]
["bitfinex","ETHUSD",1759092129142,0.6807,4068.3,4068.2,2.17]
["bitfinex","ETHUSD",1759092129323,3.6807,4068.3,4068.1,2.048]
["bitfinex","ETHUSD",1759092129503,3.0,4068.3,4068.2,4.25]
["bitfinex","ETHUSD",1759092129904,3.0,4068.3,4067.6,0.002]
["bitfinex","ETHUSD",1759092129905,0.1224,4068.2,4067.8,2.048]
["bitfinex","ETHUSD",1759092130108,8.33951131,4068.0,4067.6,0.002]
["bitfinex","ETHUSD",1759092130327,5.33951131,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092130534,5.33951131,4067.7,4067.6,4.251]
["bitfinex","ETHUSD",1759092130709,6.02021131,4067.7,4067.6,4.251]
["bitfinex","ETHUSD",1759092134210,9.93447244,4067.7,4067.6,4.251]
["bitfinex","ETHUSD",1759092134539,9.93447244,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092134704,9.93447244,4067.7,4067.6,3.447]
["bitfinex","ETHUSD",1759092135436,9.93447244,4067.7,4067.6,4.25]
["bitfinex","ETHUSD",1759092136669,4.59496113,4067.7,4067.6,4.25]
["bitfinex","ETHUSD",1759092136835,9.02021131,4067.7,4067.6,4.25]
["bitfinex","ETHUSD",1759092141943,9.02021131,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092142344,3.6807,4067.7,4067.6,2.769]
["bitfinex","ETHUSD",1759092143961,3.6807,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092146551,10.34356397,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092146751,14.51898008,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092146989,18.76398008,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092147485,19.55598008,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092148165,17.09758836,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092148368,19.55598008,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092148585,17.09758836,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092148764,19.55598008,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092150379,17.09758836,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092150783,19.55598008,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092152094,17.09758836,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092152878,17.48328815,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092153078,16.80258815,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092153278,17.03748815,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092153583,17.46828815,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092155165,19.92667987,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092156178,17.46828815,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092156689,19.92567987,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092157204,20.02430759,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759092157569,20.02430759,4067.7,4067.2,0.002]
["bitfinex","ETHUSD",1759092157570,6.25063349,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1759092157899,17.15549746,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1759092158110,17.82219746,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1759092158906,17.82219746,4067.3,4066.8,0.002]
["bitfinex","ETHUSD",1759092158907,2.45875439,4067.1,4066.8,0.002]
["bitfinex","ETHUSD",1759092159112,9.66286397,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092159315,13.90486397,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092159468,14.57886397,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092160836,13.90486397,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092161485,14.29060964,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092161689,16.20447339,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092162418,16.87847339,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092162718,18.95160303,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092162918,19.74360303,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092163911,17.28472772,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092164506,19.74360303,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092164895,17.28472772,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092165292,19.74360303,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092166022,17.28472772,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092166325,13.04272772,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092166508,17.28372772,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092166712,4.91386375,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092166912,9.66286397,4066.9,4066.8,0.6785]
["bitfinex","ETHUSD",1759092167222,9.66286397,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092167991,9.66286397,4066.9,4066.8,0.2422]
["bitfinex","ETHUSD",1759092168214,6.66286397,4067.1,4066.8,0.6785]
["bitfinex","ETHUSD",1759092168519,3.0,4067.1,4066.9,0.6765]
["bitfinex","ETHUSD",1759092168720,3.0,4067.1,4067.0,0.6765]
["bitfinex","ETHUSD",1759092172901,3.0,4067.1,4067.0,0.2402]
["bitfinex","ETHUSD",1759092173417,3.0,4067.1,4066.8,0.002]
["bitfinex","ETHUSD",1759092173646,3.0,4067.1,4066.9,0.2402]
["bitfinex","ETHUSD",1759092174743,0.1224,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092176264,0.7964,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092176463,2.2660264,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092176615,4.8335264,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092176959,4.5920264,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092177530,4.8335264,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092181845,4.5920264,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092185466,1.5920264,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092186237,0.1224,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092187660,0.3639,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092187863,0.7964,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092189344,8.0306,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092190274,10.48947531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092190475,12.50084731,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092190782,6.25093577,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1759092190985,12.91379974,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1759092191192,13.58899974,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1759092191552,0.792,4066.6,4066.3,0.002]
["bitfinex","ETHUSD",1759092191752,12.12204162,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092192156,10.34626397,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092192593,12.80544162,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092192978,13.59744162,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092193278,13.69610486,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092193479,15.93988263,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092193990,12.79730498,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092194156,13.38204174,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092194684,17.61304174,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092195892,20.07221939,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092197664,17.61304174,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092198193,16.13664174,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092199188,16.38214174,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092199395,16.82004174,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092202380,20.85876641,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092203484,20.85876641,4066.4,4066.3,0.018625]
["bitfinex","ETHUSD",1759092203679,21.21286641,4066.4,4066.3,0.018625]
["bitfinex","ETHUSD",1759092203884,6.37363812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092204089,8.89180037,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092204291,9.57520037,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092205696,11.25476965,4066.3,4066.2,0.2492]
["bitfinex","ETHUSD",1759092205898,8.35079432,4066.3,4066.2,0.7095]
["bitfinex","ETHUSD",1759092206097,8.34941048,4066.3,4066.2,0.7095]
["bitfinex","ETHUSD",1759092206570,8.34941048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092207097,9.03281048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092207297,9.13147104,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092207483,0.38579396,4066.5,4066.2,0.7095]
["bitfinex","ETHUSD",1759092207684,5.34941048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092208398,5.34941048,4066.3,4066.2,0.7095]
["bitfinex","ETHUSD",1759092209498,8.34941048,4066.3,4066.2,0.7095]
["bitfinex","ETHUSD",1759092210777,5.34941048,4066.7,4066.2,0.7095]
["bitfinex","ETHUSD",1759092210984,5.34941048,4066.7,4066.3,0.7075]
["bitfinex","ETHUSD",1759092211166,0.1224,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092211366,3.1224,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092211769,3.1224,4066.3,4066.2,0.7095]
["bitfinex","ETHUSD",1759092216336,3.0,4066.3,4066.2,0.7095]
["bitfinex","ETHUSD",1759092218472,3.0,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092218677,3.1224,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092221233,3.1224,4066.3,4066.2,0.2355]
["bitfinex","ETHUSD",1759092221419,3.1224,4066.3,4066.2,0.6688]
["bitfinex","ETHUSD",1759092222124,3.0,4066.3,4066.2,0.6688]
["bitfinex","ETHUSD",1759092226619,3.001,4066.6,4066.2,0.6688]
["bitfinex","ETHUSD",1759092226809,0.001,4066.6,4066.3,0.6668]
["bitfinex","ETHUSD",1759092227130,3.001,4066.6,4066.4,0.6668]
["bitfinex","ETHUSD",1759092228140,3.001,4066.6,4066.4,0.2335]
["bitfinex","ETHUSD",1759092228516,3.001,4066.6,4066.2,0.2355]
["bitfinex","ETHUSD",1759092228846,3.001,4066.6,4066.3,0.2335]
["bitfinex","ETHUSD",1759092230223,3.001,4066.6,4066.3,0.6668]
["bitfinex","ETHUSD",1759092230629,3.001,4066.6,4066.3,4.8858]
["bitfinex","ETHUSD",1759092231137,3.001,4066.6,4066.3,4.219]
["bitfinex","ETHUSD",1759092231362,3.001,4066.6,4066.2,0.002]
["bitfinex","ETHUSD",1759092231632,3.2399,4066.6,4066.2,0.002]
["bitfinex","ETHUSD",1759092231841,0.2389,4066.5,4066.3,4.51]
["bitfinex","ETHUSD",1759092232422,3.4665,4066.6,4066.3,4.51]
["bitfinex","ETHUSD",1759092232828,3.7054,4066.6,4066.3,4.51]
["bitfinex","ETHUSD",1759092233639,0.3613,4066.5,4066.4,4.218]
["bitfinex","ETHUSD",1759092234413,0.8268,4066.5,4066.4,4.218]
["bitfinex","ETHUSD",1759092235158,0.8268,4066.5,4066.2,0.002]
["bitfinex","ETHUSD",1759092235361,5.47181048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092235658,8.47181048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092235862,9.17621048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092238361,8.47181048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092238561,9.17621048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092242872,8.47181048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092245077,8.47181048,4066.3,4066.2,0.6688]
["bitfinex","ETHUSD",1759092245438,8.47181048,4066.3,4066.2,0.2355]
["bitfinex","ETHUSD",1759092245775,8.47181048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092249583,9.16811048,4066.3,4066.2,4.215]
["bitfinex","ETHUSD",1759092252459,9.16811048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092252661,9.16811048,4066.3,4066.2,4.214]
["bitfinex","ETHUSD",1759092254096,8.47181048,4066.3,4066.2,4.214]
["bitfinex","ETHUSD",1759092254297,9.16001048,4066.3,4066.2,4.214]
["bitfinex","ETHUSD",1759092257098,8.70621048,4066.3,4066.2,4.214]
["bitfinex","ETHUSD",1759092258212,9.16001048,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1759092258376,9.16001048,4066.3,4066.2,4.212]
["bitfinex","ETHUSD",1759092258377,10.03073153,4066.3,4066.2,4.212]
["bitfinex","ETHUSD",1759092261316,9.57693153,4066.3,4066.2,4.212]
["bitfinex","ETHUSD",1759092261886,10.03073153,4066.3,4066.2,4.212]
["bitfinex","ETHUSD",1759092263431,3.8106,4066.3,4066.2,4.212]
["bitfinex","ETHUSD",1759092263612,3.3568,4066.3,4066.2,4.212]
["bitfinex","ETHUSD",1759092263813,3.1224,4066.3,4066.2,4.212]
["bitfinex","ETHUSD",1759092266720,0.1234,4066.6,4066.2,4.9088]
["bitfinex","ETHUSD",1759092267021,0.1234,4066.6,4066.3,0.6968]
["bitfinex","ETHUSD",1759092267490,0.1234,4066.6,4066.4,0.6968]
["bitfinex","ETHUSD",1759092267826,0.1234,4066.6,4066.5,4.207]
["bitfinex","ETHUSD",1759092268012,0.1234,4066.6,4066.5,4.9038]
["bitfinex","ETHUSD",1759092271113,0.1234,4066.6,4066.5,4.4373]
["bitfinex","ETHUSD",1759092272733,0.1234,4066.6,4066.5,4.207]
["bitfinex","ETHUSD",1759092281256,0.1234,4066.6,4066.5,4.69758]
["bitfinex","ETHUSD",1759092281459,0.001,4066.6,4066.5,5.37208]
["bitfinex","ETHUSD",1759092286367,0.001,4066.6,4066.5,4.93538]
["bitfinex","ETHUSD",1759092286590,0.001,4066.6,4066.3,0.2448]
["bitfinex","ETHUSD",1759092286738,0.001,4066.6,4066.4,6.249]
["bitfinex","ETHUSD",1759092286940,0.2415,4066.5,4066.4,6.249]
["bitfinex","ETHUSD",1759092288570,0.4512,4066.6,4066.4,6.249]
["bitfinex","ETHUSD",1759092288880,0.6927,4066.6,4066.4,6.249]
["bitfinex","ETHUSD",1759092289379,0.4512,4066.6,4066.4,6.249]
["bitfinex","ETHUSD",1759092289674,0.2415,4066.5,4066.4,6.249]
["bitfinex","ETHUSD",1759092290035,0.2415,4066.5,4066.4,6.248]
["bitfinex","ETHUSD",1759092290891,0.001,4066.6,4066.3,0.1224]
["bitfinex","ETHUSD",1759092291042,0.6917,4066.5,4066.4,4.199]
["bitfinex","ETHUSD",1759092293046,0.1224,4066.4,4066.2,0.002]
["bitfinex","ETHUSD",1759092293247,0.5726,4066.4,4066.3,4.198]
["bitfinex","ETHUSD",1759092293459,0.8141,4066.4,4066.3,4.198]
["bitfinex","ETHUSD",1759092294486,1.55392646,4066.4,4066.3,4.198]
["bitfinex","ETHUSD",1759092294680,5.74929606,4066.4,4066.3,4.198]
["bitfinex","ETHUSD",1759092298893,5.74929606,4066.4,4066.2,4.198]
["bitfinex","ETHUSD",1759092298894,3.0,4066.3,4066.2,4.198]
["bitfinex","ETHUSD",1759092299101,3.6917,4066.3,4066.2,4.198]
["bitfinex","ETHUSD",1759092301487,3.0,4066.3,4066.2,4.198]
["bitfinex","ETHUSD",1759092302800,0.1224,4066.4,4066.2,4.198]
["bitfinex","ETHUSD",1759092303102,0.001,4066.5,4066.3,0.6745]
["bitfinex","ETHUSD",1759092303507,0.001,4066.5,4066.4,0.2378]
["bitfinex","ETHUSD",1759092304204,0.001,4066.5,4066.4,0.6745]
["bitfinex","ETHUSD",1759092305508,0.001,4066.5,4066.4,0.2378]
["bitfinex","ETHUSD",1759092305668,0.001,4066.5,4066.2,4.6347]
["bitfinex","ETHUSD",1759092305866,0.001,4066.5,4066.3,0.2378]
["bitfinex","ETHUSD",1759092307000,0.001,4066.5,4066.3,0.6745]
["bitfinex","ETHUSD",1759092307998,0.001,4066.5,4066.4,0.2378]
["bitfinex","ETHUSD",1759092308170,0.001,4066.5,4066.4,0.6745]
["bitfinex","ETHUSD",1759092310104,0.001,4066.5,4066.4,0.2378]
["bitfinex","ETHUSD",1759092310327,0.001,4066.5,4066.2,4.198]
["bitfinex","ETHUSD",1759092311535,0.2494,4066.5,4066.2,4.198]
["bitfinex","ETHUSD",1759092311829,0.2494,4066.5,4066.2,4.67665]
["bitfinex","ETHUSD",1759092312197,0.001,4066.5,4066.2,4.67665]
["bitfinex","ETHUSD",1759092312396,0.001,4066.5,4066.2,4.70124298]
["bitfinex","ETHUSD",1759092312810,0.001,4066.5,4066.2,4.94044298]
["bitfinex","ETHUSD",1759092313009,0.001,4066.5,4066.2,4.91585]
["bitfinex","ETHUSD",1759092313536,0.001,4066.5,4066.2,4.67665]
["bitfinex","ETHUSD",1759092313738,0.001,4066.5,4066.2,4.70124298]
["bitfinex","ETHUSD",1759092314732,0.001,4066.5,4066.2,4.94044298]
["bitfinex","ETHUSD",1759092314926,0.001,4066.5,4066.3,0.7476843]
["bitfinex","ETHUSD",1759092316137,0.001,4066.5,4066.3,0.77227668]
["bitfinex","ETHUSD",1759092317003,0.001,4066.5,4066.3,0.53307668]
["bitfinex","ETHUSD",1759092317208,0.2494,4066.5,4066.3,0.02459238]
["bitfinex","ETHUSD",1759092317847,0.001,4066.5,4066.3,0.02459238]
["bitfinex","ETHUSD",1759092319416,0.001,4066.5,4066.3,0.02659238]
["bitfinex","ETHUSD",1759092321034,0.001,4066.5,4066.3,0.26579238]
["bitfinex","ETHUSD",1759092321429,0.001,4066.5,4066.3,0.71789238]
["bitfinex","ETHUSD",1759092322545,0.001,4066.5,4066.4,0.2392]
["bitfinex","ETHUSD",1759092324354,0.001,4066.5,4066.3,0.47869238]
["bitfinex","ETHUSD",1759092324527,0.001,4066.5,4066.3,0.71789238]
["bitfinex","ETHUSD",1759092329100,0.001,4066.5,4066.3,0.26579238]
["bitfinex","ETHUSD",1759092329256,5.34829227,4066.5,4066.3,0.26579238]
["bitfinex","ETHUSD",1759092329764,5.34829227,4066.5,4066.3,0.71789238]
["bitfinex","ETHUSD",1759092330144,5.34829227,4066.5,4066.3,0.26579238]
["bitfinex","ETHUSD",1759092330529,5.34829227,4066.5,4066.3,0.02659238]
["bitfinex","ETHUSD",1759092331731,5.24829227,4066.5,4066.3,0.02659238]
["bitfinex","ETHUSD",1759092332744,5.49669227,4066.5,4066.3,0.02659238]
["bitfinex","ETHUSD",1759092333445,5.92609227,4066.5,4066.3,0.02659238]
["bitfinex","ETHUSD",1759092334047,0.2484,4066.4,4066.3,0.02659238]
["bitfinex","ETHUSD",1759092334276,0.2484,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092335265,5.67769227,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1759092335453,5.92609227,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1759092335972,5.49669227,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1759092337779,5.49769227,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1759092338481,5.24929227,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1759092338778,0.2484,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092339545,0.6782,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092340074,0.2484,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1759092340275,5.24929227,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1759092341453,5.48899227,4066.5,4066.3,0.002]
["bitfinex","ETHUSD",1759092342482,5.48899227,4066.5,4066.4,4.183]
["bitfinex","ETHUSD",1759092342683,5.24929227,4066.5,4066.4,4.183]
["bitfinex","ETHUSD",1759092344450,0.001,4066.5,4066.4,4.8112593]
["bitfinex","ETHUSD",1759092344655,0.001,4066.5,4066.4,5.4761593]
["bitfinex","ETHUSD",1759092346486,0.001,4066.5,4066.4,5.0453593]
["bitfinex","ETHUSD",1759092347386,0.001,4066.5,4066.4,4.8112593]
["bitfinex","ETHUSD",1759092348600,0.001,4066.5,4066.4,5.8373593]
["bitfinex","ETHUSD",1759092348788,0.001,4066.8,4066.7,3.25099623]
["bitfinex","ETHUSD",1759092348986,0.001,4066.8,4066.7,13.53054551]
["bitfinex","ETHUSD",1759092349296,0.001,4066.8,4066.7,14.17085555]
["bitfinex","ETHUSD",1759092349679,0.001,4066.8,4066.7,14.2694485]
["bitfinex","ETHUSD",1759092358802,0.001,4066.8,4066.7,14.3918485]
["bitfinex","ETHUSD",1759092362396,0.001,4066.8,4066.7,0.94766]
["bitfinex","ETHUSD",1759092362676,0.6705,4066.8,4066.7,6.44699295]
["bitfinex","ETHUSD",1759092362896,0.2407,4066.8,4066.7,8.90598918]
["bitfinex","ETHUSD",1759092363095,0.001,4066.8,4066.7,8.90598918]
["bitfinex","ETHUSD",1759092363815,0.001,4066.8,4066.7,13.13498918]
["bitfinex","ETHUSD",1759092364725,0.001,4066.8,4066.7,13.92698918]
["bitfinex","ETHUSD",1759092365033,0.2407,4066.8,4066.7,8.62699295]
["bitfinex","ETHUSD",1759092365241,0.6705,4066.8,4066.7,10.67599295]
["bitfinex","ETHUSD",1759092365538,0.6705,4066.8,4066.7,13.13498918]
["bitfinex","ETHUSD",1759092365734,0.2407,4066.8,4066.7,13.13498918]
["bitfinex","ETHUSD",1759092366341,0.001,4066.8,4066.7,13.13498918]
["bitfinex","ETHUSD",1759092366824,0.001,4066.8,4066.7,13.08498918]
["bitfinex","ETHUSD",1759092367060,0.001,4066.8,4066.7,13.08398918]
["bitfinex","ETHUSD",1759092367344,0.001,4066.8,4066.7,14.54088918]
["bitfinex","ETHUSD",1759092370339,0.001,4066.8,4066.7,13.87598918]
["bitfinex","ETHUSD",1759092370846,0.001,4066.8,4066.7,14.10488918]
["bitfinex","ETHUSD",1759092372141,0.001,4066.8,4066.7,14.53518918]
["bitfinex","ETHUSD",1759092374534,0.001,4066.8,4066.7,14.55068918]
["bitfinex","ETHUSD",1759092375710,0.001,4066.8,4066.7,14.12038918]
["bitfinex","ETHUSD",1759092375929,0.001,4066.8,4066.7,14.55068918]
["bitfinex","ETHUSD",1759092376726,0.001,4066.8,4066.7,10.32168918]
["bitfinex","ETHUSD",1759092379109,0.001,4066.8,4066.7,9.89138918]
["bitfinex","ETHUSD",1759092379614,0.4291,4067.3,4066.7,9.89138918]
["bitfinex","ETHUSD",1759092379615,0.001,4069.1,4067.9,3.25027085]
["bitfinex","ETHUSD",1759092379815,0.001,4069.1,4068.1,3.25014999]
["bitfinex","ETHUSD",1759092380051,0.001,4069.1,4068.5,3.24990832]
["bitfinex","ETHUSD",1759092380226,0.001,4069.1,4068.5,12.79377967]
["bitfinex","ETHUSD",1759092380429,0.001,4069.1,4068.5,12.76920059]
["bitfinex","ETHUSD",1759092380667,0.236,4069.0,4068.5,12.76920059]
["bitfinex","ETHUSD",1759092380834,0.236,4069.0,4068.5,12.86774327]
["bitfinex","ETHUSD",1759092382533,0.6651,4068.6,4068.5,6.31854268]
["bitfinex","ETHUSD",1759092382731,0.6651,4068.6,4068.5,8.776451]
["bitfinex","ETHUSD",1759092383854,0.6651,4068.6,4068.5,6.31854268]
["bitfinex","ETHUSD",1759092384054,0.6651,4068.6,4068.5,8.776451]
["bitfinex","ETHUSD",1759092384853,0.237,4068.6,4068.5,8.776451]
["bitfinex","ETHUSD",1759092385355,0.237,4068.6,4068.5,0.09854268]
["bitfinex","ETHUSD",1759092385559,0.237,4068.6,4068.5,9.567451]
["bitfinex","ETHUSD",1759092385560,0.001,4068.6,4068.5,9.567451]
["bitfinex","ETHUSD",1759092386756,0.001,4068.6,4068.5,9.46890832]
["bitfinex","ETHUSD",1759092388441,0.001,4068.6,4068.5,16.12068813]
["bitfinex","ETHUSD",1759092388643,0.001,4068.6,4068.5,13.66277981]
["bitfinex","ETHUSD",1759092388844,0.237,4068.6,4068.5,7.44377981]
["bitfinex","ETHUSD",1759092389027,0.237,4068.6,4068.5,6.218]
["bitfinex","ETHUSD",1759092389028,0.6651,4068.6,4068.5,6.218]
["bitfinex","ETHUSD",1759092389444,0.6651,4068.6,4068.5,4.17]
["bitfinex","ETHUSD",1759092389759,0.6651,4068.6,4068.5,6.218]
["bitfinex","ETHUSD",1759092389960,0.6651,4068.6,4068.5,6.3404]
["bitfinex","ETHUSD",1759092390124,0.6651,4068.6,4068.5,7.2994485]
["bitfinex","ETHUSD",1759092390529,0.6651,4068.6,4068.5,11.5284485]
["bitfinex","ETHUSD",1759092390736,0.6651,4068.6,4068.5,5.3104485]
["bitfinex","ETHUSD",1759092391023,0.6651,4068.6,4068.5,10.5684]
["bitfinex","ETHUSD",1759092391958,0.6651,4068.6,4068.5,4.3514]
["bitfinex","ETHUSD",1759092392137,0.6651,4068.6,4068.5,6.3394]
["bitfinex","ETHUSD",1759092392538,0.6651,4068.6,4068.5,0.1224]
["bitfinex","ETHUSD",1759092392765,0.6651,4068.6,4068.5,6.3394]
["bitfinex","ETHUSD",1759092393070,0.6651,4068.6,4068.5,0.1224]
["bitfinex","ETHUSD",1759092393266,0.6651,4068.6,4068.5,6.3394]
["bitfinex","ETHUSD",1759092393944,0.6651,4068.6,4068.5,0.1224]
["bitfinex","ETHUSD",1759092394150,0.6651,4068.6,4068.5,6.3394]
["bitfinex","ETHUSD",1759092395361,0.6651,4068.6,4068.5,6.216]
["bitfinex","ETHUSD",1759092395950,0.6651,4068.6,4068.2,0.1224]
["bitfinex","ETHUSD",1759092396155,0.6651,4068.6,4068.3,5.133]
["bitfinex","ETHUSD",1759092396356,0.6641,4068.5,4068.3,5.133]
["bitfinex","ETHUSD",1759092396692,0.6641,4068.4,4068.2,0.1224]
["bitfinex","ETHUSD",1759092396868,0.6641,4068.4,4068.3,6.216]
["bitfinex","ETHUSD",1759092397461,0.6641,4068.4,4068.3,4.168]
["bitfinex","ETHUSD",1759092397662,0.6641,4068.4,4068.3,6.216]
["bitfinex","ETHUSD",1759092400154,0.6641,4068.4,4068.2,0.1224]
["bitfinex","ETHUSD",1759092400342,0.6641,4068.4,4068.3,6.216]
["bitfinex","ETHUSD",1759092400546,0.6641,4068.4,4068.3,4.168]
["bitfinex","ETHUSD",1759092400774,0.6641,4068.4,4068.3,6.216]
["bitfinex","ETHUSD",1759092401188,0.6641,4068.4,4068.3,2.048]
["bitfinex","ETHUSD",1759092401346,0.6641,4068.4,4068.3,4.168]
["bitfinex","ETHUSD",1759092401548,0.6641,4068.4,4068.2,0.1224]
["bitfinex","ETHUSD",1759092401774,0.6641,4068.4,4068.3,2.278]
["bitfinex","ETHUSD",1759092403281,0.6641,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1759092403579,0.6641,4068.4,4068.2,4.167]
["bitfinex","ETHUSD",1759092403761,0.6894,4068.3,4068.2,4.167]
["bitfinex","ETHUSD",1759092404163,0.6894,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1759092404352,0.1224,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1759092404553,0.6894,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092404780,0.6894,4068.2,4068.1,4.169]
["bitfinex","ETHUSD",1759092415286,0.6894,4068.2,4068.1,4.168]
["bitfinex","ETHUSD",1759092419959,0.2411,4068.2,4068.1,4.168]
["bitfinex","ETHUSD",1759092420796,0.2411,4068.2,4068.1,4.167]
["bitfinex","ETHUSD",1759092421465,0.6894,4068.2,4068.1,4.167]
["bitfinex","ETHUSD",1759092422509,0.6894,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092422812,0.1224,4068.3,4068.1,4.166]
["bitfinex","ETHUSD",1759092422983,0.001,4068.4,4068.2,0.71098089]
["bitfinex","ETHUSD",1759092423159,0.001,4068.4,4068.3,4.164]
["bitfinex","ETHUSD",1759092423361,0.001,4068.4,4068.3,4.87498029]
["bitfinex","ETHUSD",1759092423596,0.001,4068.4,4068.3,4.8504]
["bitfinex","ETHUSD",1759092427214,0.001,4068.4,4068.3,4.4117]
["bitfinex","ETHUSD",1759092427712,0.001,4068.4,4068.3,4.164]
["bitfinex","ETHUSD",1759092428309,0.001,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1759092428310,0.2421,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1759092428515,0.2421,4068.4,4068.3,4.163]
["bitfinex","ETHUSD",1759092428516,0.001,4068.4,4068.3,4.163]
["bitfinex","ETHUSD",1759092428914,0.4417,4068.4,4068.3,4.163]
["bitfinex","ETHUSD",1759092429088,0.6685,4068.4,4068.3,4.163]
["bitfinex","ETHUSD",1759092429413,0.1224,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1759092429707,0.1224,4068.3,4068.2,3.018]
["bitfinex","ETHUSD",1759092429913,0.7899,4068.3,4068.2,3.018]
["bitfinex","ETHUSD",1759092432728,0.7899,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1759092432923,0.7899,4068.3,4068.2,0.21]
["bitfinex","ETHUSD",1759092433126,1.16909,4068.3,4068.2,0.21]
["bitfinex","ETHUSD",1759092433621,0.7899,4068.3,4068.2,2.954]
["bitfinex","ETHUSD",1759092434928,3.24792915,4068.3,4068.2,2.954]
["bitfinex","ETHUSD",1759092435228,0.7899,4068.3,4068.2,2.954]
["bitfinex","ETHUSD",1759092435619,3.7899,4068.3,4068.2,2.954]
["bitfinex","ETHUSD",1759092435816,3.24795171,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1759092435999,3.24795171,4068.3,4068.1,4.164]
["bitfinex","ETHUSD",1759092436199,0.7077,4068.2,4068.1,4.164]
["bitfinex","ETHUSD",1759092437229,0.7077,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092437396,0.7077,4068.2,4068.1,4.164]
["bitfinex","ETHUSD",1759092440630,0.7077,4068.2,4068.1,4.163]
["bitfinex","ETHUSD",1759092440836,1.03661376,4068.2,4068.1,4.163]
["bitfinex","ETHUSD",1759092441334,6.49470333,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092443835,11.44770333,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092447239,11.54632764,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092448208,16.89261474,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092453346,16.89161474,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092454624,22.23790184,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759092455045,6.25033128,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092455248,22.02793861,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092455451,22.73563861,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092455648,23.12130182,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092455849,23.21993027,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092462136,27.18593027,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092462857,26.48694927,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092467396,26.00341027,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092468586,23.21993027,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092469693,20.32613717,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092471367,17.87364317,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092471912,20.64686717,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092474623,17.87364317,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092475324,20.60209117,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092476085,22.08109117,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092476301,20.60209117,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092481833,19.96809117,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092483497,17.87364317,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092484536,17.40104317,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092484895,11.81965607,4067.8,4067.7,0.6785]
["bitfinex","ETHUSD",1759092485936,11.02765607,4067.8,4067.7,0.6785]
["bitfinex","ETHUSD",1759092489932,11.02765607,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092490613,11.02765607,4067.8,4067.7,0.2367]
["bitfinex","ETHUSD",1759092491627,11.02765607,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1759092502951,2.94262294,4067.8,4067.7,0.708]
["bitfinex","ETHUSD",1759092503126,0.09862845,4067.8,4067.7,0.708]
["bitfinex","ETHUSD",1759092503530,2.45825989,4068.0,4067.7,0.708]
["bitfinex","ETHUSD",1759092503730,2.45825989,4068.0,4067.8,0.706]
["bitfinex","ETHUSD",1759092503946,2.45825989,4068.0,4067.9,0.706]
["bitfinex","ETHUSD",1759092506241,2.45915754,4068.1,4067.9,0.706]
["bitfinex","ETHUSD",1759092506443,2.45915754,4068.1,4068.0,0.706]
["bitfinex","ETHUSD",1759092506824,0.001,4068.1,4068.0,0.706]
["bitfinex","ETHUSD",1759092507353,2.45914999,4068.1,4068.0,0.706]
["bitfinex","ETHUSD",1759092508422,0.001,4068.1,4068.0,0.706]
["bitfinex","ETHUSD",1759092508731,3.1224,4068.0,4067.7,0.002]
["bitfinex","ETHUSD",1759092508936,0.001,4068.1,4067.8,0.706]
["bitfinex","ETHUSD",1759092509129,0.1224,4068.0,4067.9,0.7305827]
["bitfinex","ETHUSD",1759092511064,0.1224,4068.0,4067.9,2.7795827]
["bitfinex","ETHUSD",1759092513266,0.1224,4068.0,4067.9,0.7305827]
["bitfinex","ETHUSD",1759092513472,0.1224,4068.0,4067.9,6.9285827]
["bitfinex","ETHUSD",1759092513672,0.1224,4068.0,4067.9,7.59725827]
["bitfinex","ETHUSD",1759092516275,0.001,4068.1,4067.9,7.59725827]
["bitfinex","ETHUSD",1759092516577,0.001,4068.1,4068.0,0.706]
["bitfinex","ETHUSD",1759092518640,0.001,4068.1,4068.0,0.7305821]
["bitfinex","ETHUSD",1759092524560,0.001,4068.1,4068.0,0.7325821]
["bitfinex","ETHUSD",1759092524880,0.001,4068.1,4068.0,1.39425018]
["bitfinex","ETHUSD",1759092528489,0.001,4068.1,4068.0,0.92845018]
["bitfinex","ETHUSD",1759092528655,0.001,4068.1,4068.0,1.38305018]
["bitfinex","ETHUSD",1759092531685,0.001,4068.1,4068.0,0.68825018]
["bitfinex","ETHUSD",1759092532994,0.001,4068.1,4068.0,6.2185821]
["bitfinex","ETHUSD",1759092533302,0.001,4068.1,4068.0,6.194]
["bitfinex","ETHUSD",1759092535575,0.2362,4068.1,4068.0,6.194]
["bitfinex","ETHUSD",1759092535775,0.001,4068.1,4068.0,6.194]
["bitfinex","ETHUSD",1759092536012,0.001,4068.1,4068.0,6.193]
["bitfinex","ETHUSD",1759092536370,0.001,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092536613,0.001,4068.1,4068.0,4.145]
["bitfinex","ETHUSD",1759092538705,0.001,4068.1,4068.0,4.3852]
["bitfinex","ETHUSD",1759092538899,0.001,4068.1,4068.0,4.8398]
["bitfinex","ETHUSD",1759092539514,0.001,4068.1,4068.0,4.145]
["bitfinex","ETHUSD",1759092540303,0.001,4068.1,4068.0,4.3852]
["bitfinex","ETHUSD",1759092540503,0.001,4068.1,4068.0,4.8398]
["bitfinex","ETHUSD",1759092541214,0.001,4068.1,4068.0,5.54102]
["bitfinex","ETHUSD",1759092541412,0.001,4068.1,4068.0,5.08642]
["bitfinex","ETHUSD",1759092541624,0.001,4068.1,4068.0,4.84622]
["bitfinex","ETHUSD",1759092542831,0.001,4068.1,4068.0,0.70322]
["bitfinex","ETHUSD",1759092543035,0.6801,4068.1,4068.0,2.05]
["bitfinex","ETHUSD",1759092543246,0.6801,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092543433,0.6801,4068.1,4068.0,1.183]
["bitfinex","ETHUSD",1759092546209,3.6801,4068.1,4068.0,1.183]
["bitfinex","ETHUSD",1759092546735,0.6801,4068.1,4068.0,1.183]
["bitfinex","ETHUSD",1759092546909,1.31621378,4068.1,4068.0,1.183]
["bitfinex","ETHUSD",1759092547322,1.31621378,4068.1,4068.0,4.144]
["bitfinex","ETHUSD",1759092548452,4.31621378,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092548629,4.31621378,4068.1,4068.0,4.144]
["bitfinex","ETHUSD",1759092549237,1.31621378,4068.1,4068.0,4.144]
["bitfinex","ETHUSD",1759092551447,0.6801,4068.1,4068.0,4.144]
["bitfinex","ETHUSD",1759092552856,0.6801,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092560192,6.13824999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092560803,3.6801,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092561260,3.13824999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092562112,4.02017284,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092562597,1.56202285,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092563401,6.13824999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092563570,3.13824999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092565905,3.6801,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092566112,3.13824999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092567509,0.6801,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092567899,3.6801,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092569307,6.13824999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092569515,3.13824999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092570286,3.41737741,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092579944,6.41737741,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092582338,3.51532742,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092582534,5.45914999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092585132,5.69234999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092589825,6.12994999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092590026,10.26494999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092590440,11.15556482,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092590651,18.76361147,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092590967,15.41127647,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092592059,16.89027647,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092595586,14.58123247,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092599888,19.43709947,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092600386,18.90609947,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092600733,14.54020247,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092600925,12.43043247,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092601222,12.66363247,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092601420,13.10123247,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092602000,16.44857447,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092602221,17.34506247,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092602537,17.41924847,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759092603122,17.41924847,4068.1,4067.6,0.002]
["bitfinex","ETHUSD",1759092603123,2.45845215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092603323,16.13176878,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092603614,16.80256878,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092603821,17.28690547,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092605195,16.61610547,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092605523,16.84930547,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092607527,16.61610547,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092609810,16.85470547,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092610006,16.61610547,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092612137,16.61510547,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092613837,17.30330547,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092614325,16.84880547,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092615154,11.50573406,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092615856,11.96023406,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092616008,21.13418247,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092619139,20.82526747,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092620602,20.58538347,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092621608,11.27203406,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092625227,11.50573406,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092625547,11.27203406,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092626525,15.95020706,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092626745,16.18390706,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092627317,18.11740706,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092627518,31.19891106,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092627750,25.40336506,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092628054,25.40436506,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092628643,28.85022006,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092628842,27.03536706,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092629046,24.98728506,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092629554,24.11258006,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092629795,24.62882806,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092630084,23.22482806,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092630686,18.53556106,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092631074,15.85016906,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092631776,16.37630606,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092632380,23.04008231,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1759092632559,6.25069394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1759092632758,14.48133094,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1759092632959,14.71503094,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1759092633185,12.91527242,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1759092633788,13.65315242,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1759092633992,16.21649655,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1759092634492,3.25087531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092634690,21.96903631,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092634891,22.66723631,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092635055,13.97300827,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1759092635260,13.97300827,4066.9,4066.6,0.002]
["bitfinex","ETHUSD",1759092635261,3.25099623,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1759092635463,18.92952023,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1759092635687,19.16322023,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1759092636007,19.61772023,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1759092636294,20.68276987,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1759092636672,28.08392087,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1759092636873,27.83909287,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1759092637168,6.25123812,4066.3,4066.2,1e-08]
["bitfinex","ETHUSD",1759092637387,25.00735112,4066.3,4066.2,1e-08]
["bitfinex","ETHUSD",1759092637592,28.21371337,4066.3,4066.2,1e-08]
["bitfinex","ETHUSD",1759092637792,28.69821877,4066.3,4066.2,1e-08]
["bitfinex","ETHUSD",1759092638806,28.69821877,4066.3,4066.1,0.022]
["bitfinex","ETHUSD",1759092638807,5.4592986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1759092639109,21.9633446,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1759092639286,22.2080446,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1759092639493,24.31688873,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1759092640211,25.10888873,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1759092641923,25.20756633,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1759092642213,3.25148006,4065.9,4065.8,1e-08]
["bitfinex","ETHUSD",1759092642417,24.41153331,4065.9,4065.8,1e-08]
["bitfinex","ETHUSD",1759092642780,25.12323331,4065.9,4065.8,1e-08]
["bitfinex","ETHUSD",1759092642998,25.59223331,4065.9,4065.8,1e-08]
["bitfinex","ETHUSD",1759092643412,24.87853331,4065.9,4065.8,1e-08]
["bitfinex","ETHUSD",1759092643595,25.59223331,4065.9,4065.8,1e-08]
["bitfinex","ETHUSD",1759092644997,0.792,4065.1,4064.5,0.2404]
["bitfinex","ETHUSD",1759092645198,6.25226669,4064.6,4064.5,0.2404]
["bitfinex","ETHUSD",1759092645518,9.59026669,4064.6,4064.5,0.2404]
["bitfinex","ETHUSD",1759092645684,10.71648216,4064.6,4064.5,0.2404]
["bitfinex","ETHUSD",1759092645885,10.71648216,4064.6,4064.5,0.7074]
["bitfinex","ETHUSD",1759092650222,6.58648216,4064.6,4064.5,0.7074]
["bitfinex","ETHUSD",1759092650393,3.38595087,4064.6,4064.5,0.7074]
["bitfinex","ETHUSD",1759092651817,5.84621756,4064.6,4064.5,0.7074]
["bitfinex","ETHUSD",1759092653039,3.38595087,4064.6,4064.5,0.7074]
["bitfinex","ETHUSD",1759092653534,3.0,4064.6,4064.5,0.7074]
["bitfinex","ETHUSD",1759092653944,3.38593258,4064.6,4064.5,0.7074]
["bitfinex","ETHUSD",1759092654744,0.38593258,4064.6,4064.5,0.7074]
["bitfinex","ETHUSD",1759092654930,2.46003231,4065.0,4064.5,0.7074]
["bitfinex","ETHUSD",1759092655129,0.1224,4064.5,4064.1,0.02]
["bitfinex","ETHUSD",1759092655344,0.1224,4064.5,4064.2,0.87337762]
["bitfinex","ETHUSD",1759092655712,0.1224,4064.5,4064.3,0.7074]
["bitfinex","ETHUSD",1759092656309,0.1224,4064.5,4064.4,0.73200387]
["bitfinex","ETHUSD",1759092659629,5.45997963,4065.1,4064.4,0.2404]
["bitfinex","ETHUSD",1759092659846,2.46024812,4064.7,4064.4,0.2404]
["bitfinex","ETHUSD",1759092660243,2.46024812,4064.7,4064.4,0.7074]
["bitfinex","ETHUSD",1759092660557,2.46024812,4064.7,4064.5,0.7074]
["bitfinex","ETHUSD",1759092660731,2.92909263,4064.9,4064.1,0.02]
["bitfinex","ETHUSD",1759092660937,2.46026848,4064.6,4064.1,0.7274]
["bitfinex","ETHUSD",1759092661160,3.0,4064.7,4064.2,0.467]
["bitfinex","ETHUSD",1759092661364,3.469,4064.9,4064.1,0.02]
["bitfinex","ETHUSD",1759092661562,2.46050883,4064.2,4064.1,0.02]
["bitfinex","ETHUSD",1759092661926,3.17420883,4064.2,4064.1,0.02]
["bitfinex","ETHUSD",1759092662821,6.44555381,4064.2,4064.1,0.02]
["bitfinex","ETHUSD",1759092663026,11.59154881,4064.2,4064.1,0.02]
["bitfinex","ETHUSD",1759092663260,9.73755081,4064.2,4064.1,0.02]
["bitfinex","ETHUSD",1759092663460,11.4087486,4064.2,4064.1,0.02]
["bitfinex","ETHUSD",1759092664258,11.6611406,4064.2,4064.1,0.02]
["bitfinex","ETHUSD",1759092665064,12.0445186,4064.2,4064.1,0.02]
["bitfinex","ETHUSD",1759092665361,18.70829485,4064.2,4064.1,0.02]
["bitfinex","ETHUSD",1759092665562,6.25262992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092665775,19.74327192,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092665928,20.45697192,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092666560,22.65409292,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092667797,22.86627292,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092668102,24.44304617,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092668399,24.34881017,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092668570,24.86481017,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092668772,25.11153417,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092669198,25.59688817,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092669407,25.20944917,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092669605,27.28791417,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092669898,26.78472217,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092670090,26.09807317,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092670515,25.47797317,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092670808,2.46111439,4063.2,4063.1,0.02]
["bitfinex","ETHUSD",1759092671007,9.58911439,4063.2,4063.1,0.02]
["bitfinex","ETHUSD",1759092671166,10.08132884,4063.2,4063.1,0.02]
["bitfinex","ETHUSD",1759092671372,11.13532556,4063.2,4063.1,0.02]
["bitfinex","ETHUSD",1759092671571,11.58982556,4063.2,4063.1,0.02]
["bitfinex","ETHUSD",1759092671768,31.33464856,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092671968,21.64031156,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092673170,14.43282556,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092673629,13.76492556,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092674505,6.30171111,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092674697,10.42971111,4063.2,4063.1,0.70290001]
["bitfinex","ETHUSD",1759092675089,10.42971111,4063.2,4063.1,0.23230001]
["bitfinex","ETHUSD",1759092675495,10.42971111,4063.2,4063.1,0.70290001]
["bitfinex","ETHUSD",1759092677204,2.46111439,4063.2,4063.1,0.70290001]
["bitfinex","ETHUSD",1759092677413,2.46107836,4063.3,4063.1,0.70290001]
["bitfinex","ETHUSD",1759092677734,2.46107836,4063.3,4063.2,0.7029]
["bitfinex","ETHUSD",1759092679488,5.58351439,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092679706,9.71151439,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092681417,6.71151439,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092681615,9.71151439,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092681816,11.72853786,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092682019,12.40373786,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1759092682323,13.14427107,4063.2,4063.1,0.00200001]
["bitfinex","ETHUSD",1759092685412,24.01767107,4063.2,4063.1,0.00200001]
["bitfinex","ETHUSD",1759092685711,23.50167107,4063.2,4063.1,0.00200001]
["bitfinex","ETHUSD",1759092686338,2.46135669,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092686646,10.38135669,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092686819,5.46135669,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092687020,9.68810299,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092687246,10.07425399,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092687449,11.78472308,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092687747,12.36117678,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092688449,11.97502578,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092690020,11.53042578,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092691330,11.91658729,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092692116,13.15318729,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092694752,12.70858729,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092694952,13.15318729,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092695259,12.47798729,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092695458,14.52998729,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092696958,15.20518729,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092697122,15.69578729,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092697953,15.25118729,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092698352,15.30962578,4062.8,4062.7,1e-08]
["bitfinex","ETHUSD",1759092701375,15.30962578,4062.8,4062.1,0.2626]
["bitfinex","ETHUSD",1759092701376,6.25372025,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092701579,10.38072025,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092701761,11.07042025,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092702165,6.16012025,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092702370,9.58872025,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092702678,10.07370697,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092704338,9.97494556,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092705171,9.97494556,4062.2,4062.1,0.24260001]
["bitfinex","ETHUSD",1759092705741,9.97494556,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092708379,9.58872025,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092711444,11.2723226,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092711650,12.7540226,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092712171,13.2098226,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092713384,22.9269056,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092714483,22.4831696,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092715171,21.8453396,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092715371,13.2098226,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092718305,12.82362637,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759092719721,12.82362637,4062.2,4062.1,0.00200001]
["bitfinex","ETHUSD",1759092719890,12.82462637,4062.2,4062.1,0.00200001]
["bitfinex","ETHUSD",1759092720928,8.00792637,4062.2,4062.1,0.00200001]
["bitfinex","ETHUSD",1759092721221,2.46184145,4062.0,4061.9,0.4558]
["bitfinex","ETHUSD",1759092721422,5.46190206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092721577,2.46190206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092721874,5.46190206,4061.9,4061.8,0.4578]
["bitfinex","ETHUSD",1759092723098,5.46190206,4061.9,4061.8,0.6268]
["bitfinex","ETHUSD",1759092727030,9.58790206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092728918,9.58790206,4061.9,4061.8,0.4404]
["bitfinex","ETHUSD",1759092729428,9.58790206,4061.9,4061.8,0.6094]
["bitfinex","ETHUSD",1759092730095,9.58790206,4061.9,4061.8,0.4404]
["bitfinex","ETHUSD",1759092730629,9.58790206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092733841,7.126,4061.9,4061.8,0.4636]
["bitfinex","ETHUSD",1759092734145,2.46190206,4061.9,4061.8,0.6326]
["bitfinex","ETHUSD",1759092735142,2.46190206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092735349,2.46190206,4061.9,4061.8,0.6326]
["bitfinex","ETHUSD",1759092737127,2.46190206,4061.9,4061.8,0.4636]
["bitfinex","ETHUSD",1759092737714,2.46190206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092742845,5.68770206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092744124,5.46190206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092744327,6.13170206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092744626,10.25670206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092744826,12.06458921,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092745257,12.85658921,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092746958,13.02558921,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092749232,12.58158921,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092749632,13.02558921,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092751358,13.41183262,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1759092752735,0.02,4063.9,4061.8,1.432]
["bitfinex","ETHUSD",1759092752973,0.001,4065.6,4063.8,13.67296679]
["bitfinex","ETHUSD",1759092753188,0.001,4068.1,4065.5,10.71668734]
["bitfinex","ETHUSD",1759092753333,0.001,4068.1,4065.0,2.97860316]
["bitfinex","ETHUSD",1759092753334,0.001,4068.1,4066.7,5.35834367]
["bitfinex","ETHUSD",1759092753692,0.001,4068.1,4066.4,5.35834367]
["bitfinex","ETHUSD",1759092753693,0.12965995,4068.1,4067.5,2.45851259]
["bitfinex","ETHUSD",1759092753982,0.001,4068.6,4067.6,3.0]
["bitfinex","ETHUSD",1759092754283,1.431,4068.6,4067.9,3.0]
["bitfinex","ETHUSD",1759092754575,1.431,4068.6,4068.0,0.25169486]
["bitfinex","ETHUSD",1759092754787,1.431,4068.6,4068.1,0.22711276]
["bitfinex","ETHUSD",1759092754937,1.431,4068.6,4068.2,2.45807667]
["bitfinex","ETHUSD",1759092755133,1.431,4068.6,4068.3,0.52021199]
["bitfinex","ETHUSD",1759092755350,0.001,4068.7,4068.6,2.4578479]
["bitfinex","ETHUSD",1759092755576,0.701,4068.7,4068.6,11.86142637]
["bitfinex","ETHUSD",1759092755741,4.773,4070.3,4068.8,2.45772709]
["bitfinex","ETHUSD",1759092755943,2.45665719,4070.6,4068.9,0.02457666]
["bitfinex","ETHUSD",1759092755944,3.65665719,4070.6,4068.9,0.02457666]
["bitfinex","ETHUSD",1759092756252,0.43264572,4070.5,4069.0,0.2974389]
["bitfinex","ETHUSD",1759092756453,0.43264572,4070.5,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092756454,2.45671558,4070.5,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092756653,2.45676747,4070.4,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092756878,1.2,4070.6,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092757053,2.45677544,4070.4,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092757856,0.6698,4070.5,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092758060,2.45677808,4070.4,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092758269,3.85678,4070.5,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092758580,0.85678,4070.5,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092758773,0.444,4070.5,4069.2,2.45748173]
["bitfinex","ETHUSD",1759092759079,0.4449,4070.8,4069.2,2.45748173]
["bitfinex","ETHUSD",1759092759249,0.4449,4070.8,4068.8,0.49208522]
["bitfinex","ETHUSD",1759092759576,1.5181,4070.7,4068.7,3.0]
["bitfinex","ETHUSD",1759092759879,2.45706004,4070.0,4068.8,4.298]
["bitfinex","ETHUSD",1759092760083,0.4449,4069.9,4068.9,0.46423256]
["bitfinex","ETHUSD",1759092760282,3.0,4070.4,4068.9,0.46423256]
["bitfinex","ETHUSD",1759092760452,3.0,4070.4,4068.9,0.4396559]
["bitfinex","ETHUSD",1759092760785,2.456761,4070.4,4069.0,0.02457606]
["bitfinex","ETHUSD",1759092760957,0.681,4070.5,4069.0,3.02457606]
["bitfinex","ETHUSD",1759092761282,2.456761,4070.4,4069.1,0.49925083]
["bitfinex","ETHUSD",1759092761664,2.45668025,4070.6,4069.1,0.49925083]
["bitfinex","ETHUSD",1759092761844,2.45668025,4070.6,4069.1,2.95677857]
["bitfinex","ETHUSD",1759092762048,2.45670813,4070.5,4069.1,0.49925083]
["bitfinex","ETHUSD",1759092762352,2.45672517,4070.5,4069.1,0.49925083]
["bitfinex","ETHUSD",1759092762658,2.45733614,4069.5,4067.5,14.18474921]
["bitfinex","ETHUSD",1759092762846,0.681,4070.4,4068.9,2.05]
["bitfinex","ETHUSD",1759092763051,0.1224,4069.3,4068.9,2.05]
["bitfinex","ETHUSD",1759092763862,0.1224,4069.3,4069.0,0.02457606]
["bitfinex","ETHUSD",1759092765282,0.1224,4069.3,4068.9,2.05]
["bitfinex","ETHUSD",1759092766208,0.1224,4069.3,4069.0,0.02457606]
["bitfinex","ETHUSD",1759092766506,0.1224,4069.3,4068.9,2.05]
["bitfinex","ETHUSD",1759092768056,0.1224,4069.3,4069.0,0.02457606]
["bitfinex","ETHUSD",1759092768760,0.1224,4069.3,4068.9,2.05]
["bitfinex","ETHUSD",1759092769473,2.57982764,4069.3,4068.9,2.05]
["bitfinex","ETHUSD",1759092769872,0.1224,4069.3,4068.9,2.05]
["bitfinex","ETHUSD",1759092770114,0.1224,4069.3,4068.7,0.73923216]
["bitfinex","ETHUSD",1759092770327,0.1224,4069.3,4069.0,4.302]
["bitfinex","ETHUSD",1759092770757,0.1224,4069.3,4069.1,0.02457545]
["bitfinex","ETHUSD",1759092771367,0.1224,4069.3,4068.7,0.73923216]
["bitfinex","ETHUSD",1759092771596,0.1224,4069.3,4068.8,6.346]
["bitfinex","ETHUSD",1759092774087,0.1224,4069.3,4068.9,0.02457666]
["bitfinex","ETHUSD",1759092774287,0.1224,4069.3,4068.8,6.346]
["bitfinex","ETHUSD",1759092774602,0.1224,4069.3,4068.9,4.297]
["bitfinex","ETHUSD",1759092774805,0.1224,4069.3,4068.9,6.345]
["bitfinex","ETHUSD",1759092776439,0.1234,4069.3,4068.9,6.345]
["bitfinex","ETHUSD",1759092776922,0.1234,4069.3,4068.8,4.232]
["bitfinex","ETHUSD",1759092777120,0.1234,4069.3,4068.9,6.339]
["bitfinex","ETHUSD",1759092777484,0.5683,4069.3,4068.8,4.232]
["bitfinex","ETHUSD",1759092777688,2.45766669,4068.9,4068.8,4.232]
["bitfinex","ETHUSD",1759092777928,3.82068795,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1759092778293,3.82068795,4068.9,4068.8,0.278]
["bitfinex","ETHUSD",1759092778489,3.82068795,4068.9,4068.8,2.961]
["bitfinex","ETHUSD",1759092782254,0.1224,4068.9,4068.8,2.961]
["bitfinex","ETHUSD",1759092783062,2.5800125,4069.0,4068.8,2.961]
["bitfinex","ETHUSD",1759092783550,2.45766669,4068.9,4068.8,2.961]
["bitfinex","ETHUSD",1759092783731,2.58001408,4069.0,4068.8,2.961]
["bitfinex","ETHUSD",1759092784048,2.45766669,4068.9,4068.8,2.961]
["bitfinex","ETHUSD",1759092784652,2.58000714,4069.0,4068.8,2.961]
["bitfinex","ETHUSD",1759092785160,2.58002653,4069.0,4068.8,2.961]
["bitfinex","ETHUSD",1759092785314,2.45766669,4068.9,4068.8,2.961]
["bitfinex","ETHUSD",1759092786473,2.45766669,4068.9,4068.8,4.279]
["bitfinex","ETHUSD",1759092786656,2.90256669,4068.9,4068.8,6.327]
["bitfinex","ETHUSD",1759092786817,2.90256669,4068.9,4068.8,6.323]
["bitfinex","ETHUSD",1759092786818,3.43559835,4068.9,4068.8,6.323]
["bitfinex","ETHUSD",1759092787250,3.19949835,4068.9,4068.8,6.323]
["bitfinex","ETHUSD",1759092788098,2.75459835,4068.9,4068.8,6.323]
["bitfinex","ETHUSD",1759092789491,3.22629835,4068.9,4068.8,6.323]
["bitfinex","ETHUSD",1759092789861,3.22629835,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1759092789862,3.45599835,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1759092790063,3.45599835,4068.9,4068.8,0.006]
["bitfinex","ETHUSD",1759092794806,3.45599835,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1759092794970,6.45599835,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1759092797594,10.71899835,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1759092800021,10.81760273,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1759092801210,10.81760273,4068.9,4067.9,0.002]
["bitfinex","ETHUSD",1759092801211,2.45821042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092801590,3.15441042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092802408,3.89399612,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092803214,3.19779612,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092805018,2.45821042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092809935,0.2379,4068.7,4067.9,0.002]
["bitfinex","ETHUSD",1759092810093,2.45821042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092811329,0.001,4068.3,4067.9,0.002]
["bitfinex","ETHUSD",1759092811514,0.1234,4068.3,4067.9,0.002]
["bitfinex","ETHUSD",1759092811822,0.1234,4068.3,4068.0,6.292]
["bitfinex","ETHUSD",1759092812805,0.1234,4068.3,4068.1,0.02458149]
["bitfinex","ETHUSD",1759092814300,0.1234,4068.3,4068.1,5.36522963]
["bitfinex","ETHUSD",1759092814631,0.1234,4068.3,4068.1,5.46304814]
["bitfinex","ETHUSD",1759092814632,0.001,4068.3,4068.1,5.46304814]
["bitfinex","ETHUSD",1759092815126,0.001,4068.3,4067.9,0.002]
["bitfinex","ETHUSD",1759092815439,0.001,4068.3,4068.0,6.289]
["bitfinex","ETHUSD",1759092816137,2.45904501,4068.3,4068.0,6.289]
["bitfinex","ETHUSD",1759092816626,2.45810524,4068.2,4068.0,6.289]
["bitfinex","ETHUSD",1759092816832,2.45904253,4068.3,4068.0,6.289]
["bitfinex","ETHUSD",1759092817331,2.45809772,4068.2,4068.0,6.289]
["bitfinex","ETHUSD",1759092820240,0.001,4068.3,4068.0,6.289]
["bitfinex","ETHUSD",1759092820241,2.45814999,4068.1,4068.0,6.289]
["bitfinex","ETHUSD",1759092820539,2.45810807,4068.2,4068.0,6.289]
["bitfinex","ETHUSD",1759092820734,2.45814999,4068.1,4068.0,6.289]
["bitfinex","ETHUSD",1759092821027,2.45821042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092821241,2.45821042,4068.0,4067.9,6.283]
["bitfinex","ETHUSD",1759092821572,2.45816374,4068.1,4067.9,6.283]
["bitfinex","ETHUSD",1759092822828,2.45816374,4068.1,4067.9,0.002]
["bitfinex","ETHUSD",1759092823029,2.45816374,4068.1,4068.0,6.281]
["bitfinex","ETHUSD",1759092825355,2.45821042,4068.0,4067.9,4.232]
["bitfinex","ETHUSD",1759092825658,2.45821042,4068.0,4067.9,10.507]
["bitfinex","ETHUSD",1759092827365,2.45821042,4068.0,4067.9,4.232]
["bitfinex","ETHUSD",1759092827564,2.45821042,4068.0,4067.9,10.504]
["bitfinex","ETHUSD",1759092827968,2.45821042,4068.0,4067.9,10.503]
["bitfinex","ETHUSD",1759092828163,2.45816525,4068.1,4067.9,10.503]
["bitfinex","ETHUSD",1759092828468,2.45819565,4068.1,4067.9,10.503]
["bitfinex","ETHUSD",1759092828665,2.45821042,4068.0,4067.9,10.503]
["bitfinex","ETHUSD",1759092829369,2.45821042,4068.0,4067.9,4.232]
["bitfinex","ETHUSD",1759092829537,2.45821042,4068.0,4067.9,10.501]
["bitfinex","ETHUSD",1759092830259,2.45821042,4068.0,4067.9,6.271]
["bitfinex","ETHUSD",1759092832063,2.45821042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092832261,2.45821042,4068.0,4067.9,6.271]
["bitfinex","ETHUSD",1759092836145,2.45821042,4068.0,4067.9,10.501]
["bitfinex","ETHUSD",1759092838773,2.45821042,4068.0,4067.9,4.232]
["bitfinex","ETHUSD",1759092838980,2.45821042,4068.0,4067.9,10.49]
["bitfinex","ETHUSD",1759092842188,0.001,4068.3,4067.9,6.26]
["bitfinex","ETHUSD",1759092842388,2.45820456,4068.1,4067.9,6.26]
["bitfinex","ETHUSD",1759092842788,2.45821042,4068.0,4067.9,6.26]
["bitfinex","ETHUSD",1759092845267,2.92681042,4068.0,4067.9,6.26]
["bitfinex","ETHUSD",1759092845890,2.45821042,4068.0,4067.9,6.26]
["bitfinex","ETHUSD",1759092847507,2.45821042,4068.0,4067.9,6.249]
["bitfinex","ETHUSD",1759092848005,2.45821042,4068.0,4067.9,10.479]
["bitfinex","ETHUSD",1759092852112,2.45821042,4068.0,4067.9,4.232]
["bitfinex","ETHUSD",1759092852296,3.11451042,4068.0,4067.9,10.474]
["bitfinex","ETHUSD",1759092852906,2.88811042,4068.0,4067.9,10.474]
["bitfinex","ETHUSD",1759092853408,2.45821042,4068.0,4067.9,10.474]
["bitfinex","ETHUSD",1759092853794,2.45821042,4068.0,4067.9,4.232]
["bitfinex","ETHUSD",1759092854102,2.45821042,4068.0,4067.9,6.242]
["bitfinex","ETHUSD",1759092856317,3.11451042,4068.0,4067.9,6.24]
["bitfinex","ETHUSD",1759092856652,2.88811042,4068.0,4067.9,6.239]
["bitfinex","ETHUSD",1759092857138,2.45821042,4068.0,4067.9,6.239]
["bitfinex","ETHUSD",1759092860006,2.45821042,4068.0,4067.9,10.469]
["bitfinex","ETHUSD",1759092862809,2.88811042,4068.0,4067.9,10.469]
["bitfinex","ETHUSD",1759092863252,2.45821042,4068.0,4067.9,10.469]
["bitfinex","ETHUSD",1759092864669,2.45821042,4068.0,4067.9,8.415]
["bitfinex","ETHUSD",1759092864846,2.45821042,4068.0,4067.9,10.463]
["bitfinex","ETHUSD",1759092865472,0.6563,4068.2,4067.9,10.463]
["bitfinex","ETHUSD",1759092865832,0.6563,4068.2,4067.9,6.233]
["bitfinex","ETHUSD",1759092866034,2.45821042,4068.0,4067.9,6.233]
["bitfinex","ETHUSD",1759092869461,2.45821042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092869778,2.45821042,4068.0,4067.9,6.228]
["bitfinex","ETHUSD",1759092871788,2.45821042,4068.0,4067.9,10.458]
["bitfinex","ETHUSD",1759092872289,0.6563,4068.2,4067.9,10.458]
["bitfinex","ETHUSD",1759092872493,2.45821042,4068.0,4067.9,10.458]
["bitfinex","ETHUSD",1759092877690,2.45821042,4068.0,4067.9,6.228]
["bitfinex","ETHUSD",1759092878387,3.11451042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092878689,3.67187048,4068.0,4067.9,6.218]
["bitfinex","ETHUSD",1759092879985,3.67187048,4068.0,4067.9,4.17]
["bitfinex","ETHUSD",1759092881791,3.67187048,4068.0,4067.9,4.168]
["bitfinex","ETHUSD",1759092882392,3.67187048,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092882779,3.67187048,4068.0,4067.9,4.167]
["bitfinex","ETHUSD",1759092885597,3.67187048,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092888276,3.77048506,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092896504,4.1561025,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1759092897296,2.45851259,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092897519,13.27773256,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092897732,13.93763256,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092897904,14.32335194,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092898108,14.42198695,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092898315,16.02430962,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092898507,32.19528962,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092901333,31.15444262,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092901528,31.54019459,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092901832,34.54019459,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092903130,35.97553159,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092903331,29.77940859,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092903711,28.32510559,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092903910,23.64355659,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092904210,23.81149159,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092904998,27.82506059,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092905235,27.01022559,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092906015,28.50159359,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092907005,32.89136559,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092907201,32.08742159,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092908239,31.88660562,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092908440,30.20123362,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092909242,30.99174062,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092909440,30.17660562,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092910102,33.41908962,4067.5,4067.4,1e-08]
["bitfinex","ETHUSD",1759092910346,2.45881485,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092910522,17.47248931,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092910722,18.14638931,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092911032,18.8862997,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092911343,19.00810351,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092911530,19.3939006,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092914359,22.3939006,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092917053,23.1859006,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092917469,22.80010351,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092926532,23.18593262,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092927875,23.18693262,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1759092928036,2.45996408,4065.1,4065.0,2.05]
["bitfinex","ETHUSD",1759092928237,2.45996408,4065.1,4065.0,2.2552]
["bitfinex","ETHUSD",1759092930180,2.45996408,4065.1,4065.0,0.2052]
["bitfinex","ETHUSD",1759092935251,2.45996408,4065.1,4065.0,4.3652]
["bitfinex","ETHUSD",1759092937888,2.46037691,4064.5,4064.1,0.792]
["bitfinex","ETHUSD",1759092938198,2.46037691,4064.5,4064.0,3.49370196]
["bitfinex","ETHUSD",1759092938199,2.46038775,4064.4,4064.2,0.1224]
["bitfinex","ETHUSD",1759092938373,2.46044829,4064.3,4064.2,3.0]
["bitfinex","ETHUSD",1759092938571,2.46044829,4064.3,4064.2,2.88510079]
["bitfinex","ETHUSD",1759092938775,2.46044829,4064.3,4064.2,10.04510079]
["bitfinex","ETHUSD",1759092939805,0.1224,4064.5,4063.8,5.4734079]
["bitfinex","ETHUSD",1759092940011,2.46069046,4063.9,4063.8,5.4734079]
["bitfinex","ETHUSD",1759092940163,2.46069046,4063.9,4063.8,3.1224]
["bitfinex","ETHUSD",1759092940362,2.46069046,4063.9,4063.8,9.21]
["bitfinex","ETHUSD",1759092940959,2.46063844,4064.0,4063.9,3.0]
["bitfinex","ETHUSD",1759092941668,0.1224,4064.1,4063.9,3.0246069]
["bitfinex","ETHUSD",1759092941889,2.58297968,4064.1,4064.0,9.21]
["bitfinex","ETHUSD",1759092952201,2.58297968,4064.1,4064.0,9.209]
["bitfinex","ETHUSD",1759092953504,2.58297968,4064.1,4063.9,0.002]
["bitfinex","ETHUSD",1759092953707,3.17002992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092954008,3.99137805,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092954594,4.09008828,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092964904,4.47613772,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1759092969348,2.46093269,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1759092969549,7.11211115,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1759092969910,7.82321115,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1759092970211,7.9219472,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1759092975752,8.30806649,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1759092978341,17.24007449,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1759092978844,16.8539552,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1759092979411,15.4758672,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1759092981157,2.46123554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092981377,7.1124747,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092981523,7.7954747,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092982032,8.18161605,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092982418,8.05515698,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092983064,7.59735698,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092984116,8.28035698,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092987493,7.89421563,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092988150,16.71132453,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092988375,16.5280856,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092988667,16.62683604,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092990452,7.21122514,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092991358,7.89422514,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092992676,3.4383967,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092992972,7.0054071,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092995391,6.61923554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759092999764,2.46123554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759093000063,6.61823554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759093000809,2.46123554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759093004876,2.58358418,4063.1,4062.9,1e-08]
["bitfinex","ETHUSD",1759093005303,0.001,4063.5,4062.9,0.79200001]
["bitfinex","ETHUSD",1759093005628,0.001,4063.5,4063.1,0.792]
["bitfinex","ETHUSD",1759093005629,2.46193415,4063.5,4063.1,0.792]
["bitfinex","ETHUSD",1759093005778,2.46111439,4063.2,4063.1,0.792]
["bitfinex","ETHUSD",1759093006174,2.46117804,4063.1,4062.9,5.84400001]
["bitfinex","ETHUSD",1759093007278,2.46112993,4063.2,4062.9,5.84400001]
["bitfinex","ETHUSD",1759093008310,2.46118215,4063.1,4062.9,5.84400001]
["bitfinex","ETHUSD",1759093008780,2.46112266,4063.2,4062.9,5.84400001]
["bitfinex","ETHUSD",1759093009923,2.46123554,4063.0,4062.9,5.84400001]
["bitfinex","ETHUSD",1759093011616,2.46123554,4063.0,4062.9,0.79200001]
["bitfinex","ETHUSD",1759093013523,2.91653554,4063.0,4062.9,0.79200001]
["bitfinex","ETHUSD",1759093013693,3.16083554,4063.0,4062.9,0.79200001]
["bitfinex","ETHUSD",1759093014092,2.70553554,4063.0,4062.9,0.79200001]
["bitfinex","ETHUSD",1759093014289,2.46123554,4063.0,4062.9,0.79200001]
["bitfinex","ETHUSD",1759093014822,3.16083554,4063.0,4062.9,0.79200001]
["bitfinex","ETHUSD",1759093016585,3.16083554,4063.0,4062.9,4.94700001]
["bitfinex","ETHUSD",1759093016992,3.16083554,4063.0,4062.9,0.79200001]
["bitfinex","ETHUSD",1759093017195,3.16083554,4063.0,4062.9,4.94700001]
["bitfinex","ETHUSD",1759093020032,7.87713158,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759093021610,10.94869758,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1759093021810,2.58412025,4062.2,4061.5,2.051]
["bitfinex","ETHUSD",1759093022102,2.46172025,4062.2,4061.9,0.792]
["bitfinex","ETHUSD",1759093022430,3.65365616,4062.2,4061.9,0.792]
["bitfinex","ETHUSD",1759093022809,3.65365616,4062.2,4061.8,0.002]
["bitfinex","ETHUSD",1759093025148,7.80765616,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093030021,11.33766716,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093030220,10.60800516,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093030532,10.42316716,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093031232,7.80765616,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093032144,8.19388098,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093033868,10.50748298,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093034167,11.02348298,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093034370,8.19388098,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093034553,11.02270398,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759093034852,2.58418085,4062.1,4062.0,1e-08]
["bitfinex","ETHUSD",1759093035153,7.02973272,4062.1,4062.0,1e-08]
["bitfinex","ETHUSD",1759093035456,7.72783272,4062.1,4062.0,1e-08]
["bitfinex","ETHUSD",1759093036542,2.46202329,4061.7,4061.6,1e-08]
["bitfinex","ETHUSD",1759093036748,6.61602329,4061.7,4061.6,1e-08]
["bitfinex","ETHUSD",1759093037062,8.26723993,4061.7,4061.6,1e-08]
["bitfinex","ETHUSD",1759093037258,2.46293286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1759093045243,2.70783286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1759093045443,2.46293286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1759093046269,3.16103286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1759093047384,2.46293286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1759093047881,3.02531777,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1759093048055,2.46293286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1759093053187,2.46293286,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759093064194,2.46293286,4060.2,4060.1,0.04662993]
["bitfinex","ETHUSD",1759093065409,2.46293286,4060.2,4060.1,0.83862993]
["bitfinex","ETHUSD",1759093065580,2.58533286,4060.2,4060.1,0.83862993]
["bitfinex","ETHUSD",1759093067202,2.4628722,4060.3,4060.2,0.792]
["bitfinex","ETHUSD",1759093067395,2.4628722,4060.3,4060.2,6.15445093]
["bitfinex","ETHUSD",1759093069919,2.46282606,4060.4,4060.2,6.15445093]
["bitfinex","ETHUSD",1759093070123,2.46282606,4060.4,4060.3,4.943]
["bitfinex","ETHUSD",1759093070321,0.1224,4060.6,4060.4,0.792]
["bitfinex","ETHUSD",1759093070528,2.58511747,4060.6,4060.5,6.17907843]
["bitfinex","ETHUSD",1759093070819,2.58511747,4060.6,4060.5,6.15445093]
["bitfinex","ETHUSD",1759093071887,2.46271747,4060.6,4060.5,6.15445093]
["bitfinex","ETHUSD",1759093072292,2.46271747,4060.6,4060.5,10.30545093]
["bitfinex","ETHUSD",1759093078442,2.46252433,4060.9,4060.6,0.792]
["bitfinex","ETHUSD",1759093078640,2.46252433,4060.9,4060.8,6.15445093]
["bitfinex","ETHUSD",1759093080318,2.70122433,4060.9,4060.8,6.15445093]
["bitfinex","ETHUSD",1759093080534,3.16852433,4060.9,4060.8,6.15445093]
["bitfinex","ETHUSD",1759093080731,0.1224,4061.0,4060.8,6.15445093]
["bitfinex","ETHUSD",1759093080932,2.58484767,4061.0,4060.9,4.96562508]
["bitfinex","ETHUSD",1759093081134,2.58484767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093081334,3.05214767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093081733,3.29084767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093081901,3.29084767,4061.0,4060.9,0.792]
["bitfinex","ETHUSD",1759093082106,3.29084767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093083311,3.29084767,4061.0,4060.9,0.792]
["bitfinex","ETHUSD",1759093083636,3.29084767,4061.0,4060.9,4.96562508]
["bitfinex","ETHUSD",1759093083938,3.29084767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093087412,2.58484767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093087740,2.82354767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093087914,3.29084767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093090452,2.82354767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093090763,3.25244767,4061.0,4060.9,4.941]
["bitfinex","ETHUSD",1759093092138,3.25244767,4061.0,4060.5,2.052]
["bitfinex","ETHUSD",1759093092139,2.46275089,4060.5,4060.4,4.23]
["bitfinex","ETHUSD",1759093092466,3.13335089,4060.5,4060.4,9.169]
["bitfinex","ETHUSD",1759093092640,3.25575089,4060.5,4060.4,9.169]
["bitfinex","ETHUSD",1759093092841,3.25575089,4060.5,4060.4,4.23]
["bitfinex","ETHUSD",1759093093134,3.25575089,4060.5,4060.4,9.169]
["bitfinex","ETHUSD",1759093095973,3.25575089,4060.5,4060.4,5.022]
["bitfinex","ETHUSD",1759093096269,3.25575089,4060.5,4060.4,9.169]
["bitfinex","ETHUSD",1759093097675,3.25575089,4060.5,4060.4,4.939]
["bitfinex","ETHUSD",1759093100384,0.1224,4060.5,4060.4,10.30145093]
["bitfinex","ETHUSD",1759093100605,0.1224,4060.6,4060.4,10.30145093]
["bitfinex","ETHUSD",1759093100885,0.1224,4060.6,4060.5,0.0246275]
["bitfinex","ETHUSD",1759093101086,2.58509024,4060.6,4060.5,0.0246275]
["bitfinex","ETHUSD",1759093103788,2.58509024,4060.6,4060.5,4.1706275]
["bitfinex","ETHUSD",1759093104183,3.25569024,4060.6,4060.5,9.53307843]
["bitfinex","ETHUSD",1759093104358,3.25569024,4060.6,4060.5,9.50845093]
["bitfinex","ETHUSD",1759093105191,2.81659024,4060.6,4060.5,9.50845093]
["bitfinex","ETHUSD",1759093105481,2.58509024,4060.6,4060.5,9.50845093]
["bitfinex","ETHUSD",1759093107774,0.1224,4060.6,4060.5,9.50845093]
["bitfinex","ETHUSD",1759093108765,0.1224,4060.6,4060.5,10.30045093]
["bitfinex","ETHUSD",1759093108971,0.1224,4060.9,4060.6,0.792]
["bitfinex","ETHUSD",1759093109267,0.1224,4060.9,4060.8,6.15445093]
["bitfinex","ETHUSD",1759093114307,0.1224,4060.9,4060.8,8.61701988]
["bitfinex","ETHUSD",1759093114471,0.001,4061.1,4061.0,3.25444767]
["bitfinex","ETHUSD",1759093114672,0.001,4061.1,4061.0,9.45044767]
["bitfinex","ETHUSD",1759093114872,0.001,4061.1,4061.0,12.45044767]
["bitfinex","ETHUSD",1759093115068,0.001,4061.1,4061.0,12.5491947]
["bitfinex","ETHUSD",1759093117631,0.001,4061.1,4061.0,17.91164563]
["bitfinex","ETHUSD",1759093117931,0.001,4061.1,4061.0,12.5491947]
["bitfinex","ETHUSD",1759093118640,0.001,4061.1,4061.0,10.08674703]
["bitfinex","ETHUSD",1759093118988,0.001,4061.1,4061.0,12.5491947]
["bitfinex","ETHUSD",1759093120331,0.001,4061.1,4061.0,19.22700552]
["bitfinex","ETHUSD",1759093121096,0.001,4061.1,4061.0,19.22600552]
["bitfinex","ETHUSD",1759093124413,0.001,4061.1,4061.0,23.45600552]
["bitfinex","ETHUSD",1759093124615,0.001,4061.1,4061.0,23.57840552]
["bitfinex","ETHUSD",1759093126850,0.001,4061.1,4061.0,23.58040552]
["bitfinex","ETHUSD",1759093128818,0.001,4061.1,4061.0,21.11795785]
["bitfinex","ETHUSD",1759093129355,0.001,4061.1,4061.0,21.11695785]
["bitfinex","ETHUSD",1759093129918,0.001,4061.1,4061.0,14.92295785]
["bitfinex","ETHUSD",1759093130218,0.001,4061.1,4061.0,21.11695785]
["bitfinex","ETHUSD",1759093130649,0.001,4061.1,4061.0,14.92295785]
["bitfinex","ETHUSD",1759093131148,0.001,4061.1,4061.0,23.57840552]
["bitfinex","ETHUSD",1759093131760,0.001,4061.1,4061.0,21.11595785]
["bitfinex","ETHUSD",1759093132132,0.001,4061.1,4061.0,14.92295785]
["bitfinex","ETHUSD",1759093132330,0.001,4061.1,4061.0,19.06395785]
["bitfinex","ETHUSD",1759093132534,0.001,4061.1,4061.0,21.11595785]
["bitfinex","ETHUSD",1759093132830,0.001,4061.1,4061.0,23.57840552]
["bitfinex","ETHUSD",1759093133231,0.001,4061.1,4061.0,21.11595785]
["bitfinex","ETHUSD",1759093133625,0.001,4061.1,4061.0,14.92295785]
["bitfinex","ETHUSD",1759093133836,0.001,4061.1,4061.0,21.11595785]
["bitfinex","ETHUSD",1759093134959,0.4737,4061.1,4061.0,21.11595785]
["bitfinex","ETHUSD",1759093135536,0.001,4061.1,4061.0,21.11595785]
["bitfinex","ETHUSD",1759093136526,0.001,4061.1,4061.0,17.38540552]
["bitfinex","ETHUSD",1759093136732,0.001,4061.1,4061.0,23.57840552]
["bitfinex","ETHUSD",1759093139664,0.001,4061.1,4061.0,21.11595785]
["bitfinex","ETHUSD",1759093139841,0.001,4061.1,4061.0,23.57840552]
["bitfinex","ETHUSD",1759093141980,0.001,4061.1,4061.0,21.11595785]
["bitfinex","ETHUSD",1759093142373,0.2421,4061.1,4061.0,21.52540552]
["bitfinex","ETHUSD",1759093142681,0.2421,4061.1,4061.0,23.57740552]
["bitfinex","ETHUSD",1759093142880,0.7148,4061.1,4061.0,8.24514703]
["bitfinex","ETHUSD",1759093143037,0.7148,4061.1,4061.0,12.26274703]
["bitfinex","ETHUSD",1759093143383,0.001,4061.1,4061.0,12.26274703]
["bitfinex","ETHUSD",1759093143548,0.7148,4061.1,4061.0,12.26274703]
["bitfinex","ETHUSD",1759093146001,0.7148,4061.1,4061.0,8.12274703]
["bitfinex","ETHUSD",1759093146160,0.7148,4061.1,4061.0,14.31474703]
["bitfinex","ETHUSD",1759093148051,0.7148,4061.1,4061.0,10.08474703]
["bitfinex","ETHUSD",1759093152893,0.6639,4061.1,4061.0,10.08474703]
["bitfinex","ETHUSD",1759093154195,0.6639,4061.1,4061.0,3.89274703]
["bitfinex","ETHUSD",1759093154365,0.6639,4061.1,4061.0,5.03174703]
["bitfinex","ETHUSD",1759093154366,3.12628703,4061.1,4061.0,5.03174703]
["bitfinex","ETHUSD",1759093154552,3.12628703,4061.1,4061.0,4.933]
["bitfinex","ETHUSD",1759093154754,0.6639,4061.1,4061.0,4.933]
["bitfinex","ETHUSD",1759093156659,0.6639,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093156859,0.6639,4061.1,4061.0,4.932]
["bitfinex","ETHUSD",1759093165095,0.6639,4061.1,4061.0,4.931]
["bitfinex","ETHUSD",1759093168427,3.12628703,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093168596,3.12628703,4061.1,4061.0,4.931]
["bitfinex","ETHUSD",1759093168796,3.12628703,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093169221,3.12628703,4061.1,4061.0,4.931]
["bitfinex","ETHUSD",1759093169424,3.12628703,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093169630,3.12628703,4061.1,4061.0,4.93]
["bitfinex","ETHUSD",1759093174026,0.6639,4061.1,4061.0,4.93]
["bitfinex","ETHUSD",1759093174231,0.001,4061.1,4061.0,4.93]
["bitfinex","ETHUSD",1759093174531,2.46338703,4061.1,4061.0,4.93]
["bitfinex","ETHUSD",1759093175151,0.001,4061.1,4061.0,4.93]
["bitfinex","ETHUSD",1759093175940,2.46338703,4061.1,4061.0,4.93]
["bitfinex","ETHUSD",1759093178057,0.001,4061.1,4061.0,4.93]
["bitfinex","ETHUSD",1759093180157,3.14058703,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093180545,3.71311508,4061.1,4061.0,4.929]
["bitfinex","ETHUSD",1759093180746,3.71311508,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093181070,3.71311508,4061.1,4061.0,4.929]
["bitfinex","ETHUSD",1759093181845,3.71311508,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093182165,3.71311508,4061.1,4061.0,4.929]
["bitfinex","ETHUSD",1759093182764,4.09939082,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093182970,4.09939082,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093184382,9.46076288,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093185651,4.09939082,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093186347,20.92689688,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093186578,18.59339888,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093186982,18.12981388,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093187759,17.62770388,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093188083,9.07448714,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093188447,14.07848014,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093189179,14.17726325,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093190684,9.17327025,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093190891,11.57668525,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093191268,11.96301099,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093191881,9.55959599,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093192963,4.19822393,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093198401,3.81189819,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093198801,3.13469819,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093199024,3.81189819,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093199699,3.03591508,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093201132,3.47611508,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093201418,3.71311508,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093201606,4.0994292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093202485,3.6592292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093202684,3.4222292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093203315,3.6592292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093203616,4.0994292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093204516,3.6592292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093205019,4.0994292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093205520,3.4222292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093205723,4.0994292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093205919,7.5552292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093206085,3.4222292,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093206288,2.84970115,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093208196,2.46338703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093209819,0.001,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093212088,0.001,4061.1,4061.0,6.15537206]
["bitfinex","ETHUSD",1759093212289,0.001,4061.1,4061.0,10.28737206]
["bitfinex","ETHUSD",1759093212852,0.001,4061.1,4061.0,15.74981973]
["bitfinex","ETHUSD",1759093213150,0.001,4061.1,4061.0,16.49038402]
["bitfinex","ETHUSD",1759093213937,0.001,4061.1,4061.0,14.02793635]
["bitfinex","ETHUSD",1759093214551,0.001,4061.1,4061.0,16.49038402]
["bitfinex","ETHUSD",1759093215953,0.001,4061.1,4061.0,4.53456429]
["bitfinex","ETHUSD",1759093216180,0.001,4061.1,4061.0,10.85345643]
["bitfinex","ETHUSD",1759093218953,2.46338703,4061.1,4061.0,3.794]
["bitfinex","ETHUSD",1759093219156,3.16538703,4061.1,4061.0,7.925]
["bitfinex","ETHUSD",1759093220065,0.703,4061.1,4061.0,7.925]
["bitfinex","ETHUSD",1759093220435,0.001,4061.1,4061.0,7.925]
["bitfinex","ETHUSD",1759093220767,2.46338703,4061.1,4061.0,7.925]
["bitfinex","ETHUSD",1759093220968,0.001,4061.1,4061.0,7.925]
["bitfinex","ETHUSD",1759093221131,2.46338703,4061.1,4061.0,7.925]
["bitfinex","ETHUSD",1759093224545,2.46338703,4061.1,4061.0,3.794]
["bitfinex","ETHUSD",1759093224735,2.69228703,4061.1,4061.0,7.924]
["bitfinex","ETHUSD",1759093225959,3.16538703,4061.1,4061.0,7.924]
["bitfinex","ETHUSD",1759093226674,3.16538703,4061.1,4061.0,4.924]
["bitfinex","ETHUSD",1759093251922,3.16538703,4061.1,4061.0,4.921]
["bitfinex","ETHUSD",1759093255521,3.14188703,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093255831,3.71689301,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093258134,7.84289301,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093271426,8.2291954,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093272981,7.5506954,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093273390,7.5496954,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093273550,8.2525954,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093275655,7.5496954,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093275880,7.7961954,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093276072,8.2525954,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093278291,7.86629301,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093281575,8.25259334,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093284292,4.12759334,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093284494,8.25159334,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093284788,2.84968736,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093285688,2.46338703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093289972,0.001,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1759093290505,0.001,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093290672,0.001,4061.1,4061.0,3.28107214]
["bitfinex","ETHUSD",1759093290872,0.001,4061.1,4061.0,6.28107214]
["bitfinex","ETHUSD",1759093291073,0.001,4061.1,4061.0,6.25644767]
["bitfinex","ETHUSD",1759093291611,0.001,4061.1,4061.0,3.794]
["bitfinex","ETHUSD",1759093291813,0.001,4061.1,4061.0,3.81862447]
["bitfinex","ETHUSD",1759093292014,0.001,4061.1,4061.0,9.969]
["bitfinex","ETHUSD",1759093293830,0.001,4061.1,4061.0,12.43144767]
["bitfinex","ETHUSD",1759093294515,0.001,4061.1,4061.0,9.969]
["bitfinex","ETHUSD",1759093297594,0.001,4061.1,4061.0,10.70961913]
["bitfinex","ETHUSD",1759093301316,0.001,4061.1,4061.0,4.53461913]
["bitfinex","ETHUSD",1759093301519,0.001,4061.1,4061.0,10.70761913]
["bitfinex","ETHUSD",1759093309065,0.001,4061.1,4061.0,4.53461913]
["bitfinex","ETHUSD",1759093309247,0.001,4061.1,4061.0,10.70661913]
["bitfinex","ETHUSD",1759093310370,0.001,4061.1,4061.0,4.53461913]
["bitfinex","ETHUSD",1759093310557,0.6965,4061.1,4061.0,10.70661913]
["bitfinex","ETHUSD",1759093310867,0.001,4061.1,4061.0,10.70661913]
["bitfinex","ETHUSD",1759093311659,0.001,4061.1,4061.0,4.53461913]
["bitfinex","ETHUSD",1759093311876,0.001,4061.1,4061.0,0.74261913]
["bitfinex","ETHUSD",1759093311877,3.15888703,4061.1,4061.0,0.74261913]
["bitfinex","ETHUSD",1759093312169,3.15888703,4061.1,4061.0,4.86261913]
["bitfinex","ETHUSD",1759093312324,3.15888703,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093312528,3.7332425,4061.1,4061.0,4.914]
["bitfinex","ETHUSD",1759093315450,3.15888703,4061.1,4061.0,4.914]
["bitfinex","ETHUSD",1759093318448,0.6965,4061.1,4061.0,4.914]
["bitfinex","ETHUSD",1759093318672,3.15888703,4061.1,4061.0,4.914]
["bitfinex","ETHUSD",1759093322372,0.6965,4061.1,4061.0,4.914]
["bitfinex","ETHUSD",1759093322887,3.15888703,4061.1,4061.0,4.914]
["bitfinex","ETHUSD",1759093323259,0.6965,4061.1,4061.0,4.914]
["bitfinex","ETHUSD",1759093323468,3.15888703,4061.1,4061.0,4.914]
["bitfinex","ETHUSD",1759093324681,0.6965,4061.1,4061.0,4.914]
["bitfinex","ETHUSD",1759093324983,3.15888703,4061.1,4061.0,0.794]
["bitfinex","ETHUSD",1759093325150,3.15888703,4061.1,4061.0,4.913]
["bitfinex","ETHUSD",1759093326857,0.6965,4061.1,4061.0,4.913]
["bitfinex","ETHUSD",1759093328292,0.001,4061.1,4061.0,4.913]
["bitfinex","ETHUSD",1759093328493,0.001,4061.1,4061.0,10.27298496]
["bitfinex","ETHUSD",1759093328790,0.001,4061.1,4061.0,10.39538496]
["bitfinex","ETHUSD",1759093329393,0.001,4061.1,4061.0,14.62538496]
["bitfinex","ETHUSD",1759093331262,0.001,4061.1,4061.0,17.08783263]
["bitfinex","ETHUSD",1759093331562,0.001,4061.1,4061.0,14.62538496]
["bitfinex","ETHUSD",1759093331955,0.001,4061.1,4061.0,17.62538496]
["bitfinex","ETHUSD",1759093332190,0.001,4061.1,4061.0,20.08783263]
["bitfinex","ETHUSD",1759093340904,0.001,4061.1,4061.0,17.62538496]
["bitfinex","ETHUSD",1759093341468,0.001,4061.1,4061.0,20.08783263]
["bitfinex","ETHUSD",1759093349526,0.001,4061.1,4061.0,12.2654]
["bitfinex","ETHUSD",1759093349693,0.2427,4061.1,4061.0,17.62538496]
["bitfinex","ETHUSD",1759093350296,0.001,4061.1,4061.0,20.08783263]
["bitfinex","ETHUSD",1759093355835,0.7079,4061.1,4061.0,20.08783263]
["bitfinex","ETHUSD",1759093358112,0.2427,4061.1,4061.0,20.08783263]
["bitfinex","ETHUSD",1759093358803,0.7009,4061.1,4061.0,20.08783263]
["bitfinex","ETHUSD",1759093359531,0.001,4061.1,4061.0,20.08783263]
["bitfinex","ETHUSD",1759093361808,0.698,4061.1,4061.0,20.08783263]
["bitfinex","ETHUSD",1759093363475,0.698,4061.1,4061.0,22.13983263]
["bitfinex","ETHUSD",1759093365870,0.001,4061.1,4061.0,22.13983263]
["bitfinex","ETHUSD",1759093366171,0.698,4061.1,4061.0,22.13983263]
["bitfinex","ETHUSD",1759093367073,0.001,4061.1,4061.0,22.13983263]
["bitfinex","ETHUSD",1759093368373,0.001,4061.1,4061.0,16.77984767]
["bitfinex","ETHUSD",1759093369470,0.001,4061.1,4061.0,14.72284767]
["bitfinex","ETHUSD",1759093369639,0.001,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093370275,0.001,4061.1,4061.0,14.3124]
["bitfinex","ETHUSD",1759093370576,0.2398,4061.1,4061.0,14.3124]
["bitfinex","ETHUSD",1759093370769,0.2398,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093372256,0.2398,4061.1,4061.0,14.3124]
["bitfinex","ETHUSD",1759093372649,0.2398,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093374184,0.698,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093375859,0.001,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093376884,0.001,4061.1,4061.0,14.3124]
["bitfinex","ETHUSD",1759093377081,0.001,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093378081,0.001,4061.1,4061.0,14.3124]
["bitfinex","ETHUSD",1759093378388,0.2398,4061.1,4061.0,14.3124]
["bitfinex","ETHUSD",1759093378758,0.698,4061.1,4061.0,14.3124]
["bitfinex","ETHUSD",1759093380497,0.698,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093380801,0.001,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093389883,0.2391,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093390284,0.6793,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093391391,0.6793,4061.1,4061.0,14.3124]
["bitfinex","ETHUSD",1759093391996,0.6793,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093392836,0.001,4061.1,4061.0,16.77484767]
["bitfinex","ETHUSD",1759093395447,0.001,4061.1,4061.0,16.77284767]
["bitfinex","ETHUSD",1759093396350,0.001,4061.1,4061.0,16.89524767]
["bitfinex","ETHUSD",1759093421991,0.001,4061.6,4061.5,6.25414452]
["bitfinex","ETHUSD",1759093422209,0.001,4061.6,4061.5,17.04108461]
["bitfinex","ETHUSD",1759093422494,0.001,4061.6,4061.5,17.16348461]
["bitfinex","ETHUSD",1759093422831,0.001,4061.6,4061.5,17.40978461]
["bitfinex","ETHUSD",1759093423634,0.001,4061.6,4061.5,21.63978461]
["bitfinex","ETHUSD",1759093423930,0.001,4061.6,4061.5,17.40978461]
["bitfinex","ETHUSD",1759093424142,0.001,4061.6,4061.5,17.53123603]
["bitfinex","ETHUSD",1759093425432,0.001,4061.6,4061.5,18.0337286]
["bitfinex","ETHUSD",1759093425596,0.001,4061.6,4061.5,17.53123603]
["bitfinex","ETHUSD",1759093426106,0.001,4062.0,4061.9,3.25390206]
["bitfinex","ETHUSD",1759093426312,0.001,4062.0,4061.9,19.23886117]
["bitfinex","ETHUSD",1759093426509,0.001,4062.0,4061.9,19.21424215]
["bitfinex","ETHUSD",1759093426749,0.001,4062.0,4061.9,19.92894215]
["bitfinex","ETHUSD",1759093428413,0.001,4062.2,4062.1,6.25378085]
["bitfinex","ETHUSD",1759093428613,0.001,4062.2,4062.1,10.36178085]
["bitfinex","ETHUSD",1759093429108,0.001,4062.2,4062.1,10.83118085]
["bitfinex","ETHUSD",1759093429530,0.001,4062.7,4062.6,3.25347787]
["bitfinex","ETHUSD",1759093429732,0.001,4062.7,4062.6,14.06303273]
["bitfinex","ETHUSD",1759093429944,0.001,4062.7,4062.6,17.03841796]
["bitfinex","ETHUSD",1759093430122,0.001,4062.7,4062.6,17.52681796]
["bitfinex","ETHUSD",1759093430441,0.001,4062.7,4062.6,16.20259753]
["bitfinex","ETHUSD",1759093432852,0.02,4062.9,4062.8,3.25335669]
["bitfinex","ETHUSD",1759093433151,0.02,4062.9,4062.8,9.43597025]
["bitfinex","ETHUSD",1759093433318,0.02,4062.9,4062.8,9.53375669]
["bitfinex","ETHUSD",1759093433513,0.02,4062.9,4062.8,9.63245668]
["bitfinex","ETHUSD",1759093434128,0.02,4062.9,4062.8,7.17109999]
["bitfinex","ETHUSD",1759093434420,0.7347,4062.9,4062.8,9.63245668]
["bitfinex","ETHUSD",1759093435824,0.7347,4062.9,4062.8,9.42496045]
["bitfinex","ETHUSD",1759093436224,0.7347,4062.9,4062.8,13.65496045]
["bitfinex","ETHUSD",1759093437633,0.02,4062.9,4062.8,13.65496045]
["bitfinex","ETHUSD",1759093437956,0.7347,4062.9,4062.8,13.65496045]
["bitfinex","ETHUSD",1759093438616,0.7357,4062.9,4062.8,13.65496045]
["bitfinex","ETHUSD",1759093439741,0.7357,4062.9,4062.8,13.65396045]
["bitfinex","ETHUSD",1759093447161,0.7357,4062.9,4062.8,11.19260376]
["bitfinex","ETHUSD",1759093447545,0.7357,4062.9,4062.8,13.65396045]
["bitfinex","ETHUSD",1759093451150,0.2673,4062.9,4062.8,13.65396045]
["bitfinex","ETHUSD",1759093451671,0.021,4062.9,4062.8,13.65396045]
["bitfinex","ETHUSD",1759093457777,0.021,4062.9,4062.8,16.65396045]
["bitfinex","ETHUSD",1759093466560,0.001,4064.1,4063.7,3.25281157]
["bitfinex","ETHUSD",1759093466758,0.001,4064.4,4064.1,3.25253091]
["bitfinex","ETHUSD",1759093466975,0.001,4064.4,4064.3,11.60616795]
["bitfinex","ETHUSD",1759093467694,0.001,4064.4,4064.3,12.10451766]
["bitfinex","ETHUSD",1759093467990,0.001,4064.4,4064.3,12.56541766]
["bitfinex","ETHUSD",1759093471596,0.001,4064.4,4064.3,16.79541766]
["bitfinex","ETHUSD",1759093472583,0.6954,4064.4,4064.3,16.79541766]
["bitfinex","ETHUSD",1759093472996,0.001,4064.4,4064.3,8.98124971]
["bitfinex","ETHUSD",1759093473178,0.6954,4064.4,4064.3,8.03124971]
["bitfinex","ETHUSD",1759093473380,0.6954,4064.4,4064.3,15.13324971]
["bitfinex","ETHUSD",1759093474082,0.6954,4064.4,4064.3,14.6349]
["bitfinex","ETHUSD",1759093476502,0.6954,4064.4,4064.3,14.7573]
["bitfinex","ETHUSD",1759093485008,0.6954,4064.4,4064.3,8.6053]
["bitfinex","ETHUSD",1759093485178,0.6954,4064.4,4064.3,20.11101966]
["bitfinex","ETHUSD",1759093485909,0.001,4064.4,4064.3,20.11101966]
["bitfinex","ETHUSD",1759093486109,0.693,4064.4,4064.3,20.11101966]
["bitfinex","ETHUSD",1759093490296,0.693,4064.4,4064.3,14.7573]
["bitfinex","ETHUSD",1759093491721,0.693,4064.4,4064.3,17.21774829]
["bitfinex","ETHUSD",1759093491920,0.693,4064.4,4064.3,14.7573]
["bitfinex","ETHUSD",1759093492116,0.693,4064.4,4064.3,8.6053]
["bitfinex","ETHUSD",1759093492319,0.693,4064.4,4064.3,14.7573]
["bitfinex","ETHUSD",1759093492496,0.001,4064.4,4064.3,17.21774829]
["bitfinex","ETHUSD",1759093492912,0.001,4064.4,4064.3,14.7573]
["bitfinex","ETHUSD",1759093493418,0.693,4064.4,4064.3,14.7573]
["bitfinex","ETHUSD",1759093493822,0.693,4064.4,4064.3,17.21774829]
["bitfinex","ETHUSD",1759093494355,0.693,4064.4,4064.3,14.7573]
["bitfinex","ETHUSD",1759093496691,0.693,4064.4,4064.3,7.6909]
["bitfinex","ETHUSD",1759093496886,0.693,4064.4,4064.3,13.381]
["bitfinex","ETHUSD",1759093497090,0.693,4064.4,4064.3,14.173]
["bitfinex","ETHUSD",1759093499823,0.693,4064.4,4064.3,12.123]
["bitfinex","ETHUSD",1759093500018,0.001,4064.4,4064.3,14.173]
["bitfinex","ETHUSD",1759093501606,0.001,4064.4,4064.3,9.943]
["bitfinex","ETHUSD",1759093502233,0.001,4064.4,4064.3,12.52584829]
["bitfinex","ETHUSD",1759093502534,0.001,4064.4,4064.3,12.64824829]
["bitfinex","ETHUSD",1759093503129,0.001,4064.4,4064.3,16.87824829]
["bitfinex","ETHUSD",1759093504139,0.001,4064.4,4064.3,16.75584829]
["bitfinex","ETHUSD",1759093510862,0.001,4064.4,4064.3,10.60484829]
["bitfinex","ETHUSD",1759093511061,0.001,4064.4,4064.3,16.75584829]
["bitfinex","ETHUSD",1759093512752,0.001,4064.4,4064.3,14.70584829]
["bitfinex","ETHUSD",1759093512931,0.001,4064.4,4064.3,16.75584829]
["bitfinex","ETHUSD",1759093514180,0.001,4064.4,4064.3,16.87824829]
["bitfinex","ETHUSD",1759093535398,0.6551,4064.4,4064.3,16.87824829]
["bitfinex","ETHUSD",1759093536116,0.6551,4064.4,4064.3,16.87724829]
["bitfinex","ETHUSD",1759093540217,0.6551,4064.4,4064.3,12.64724829]
["bitfinex","ETHUSD",1759093543982,0.6955,4064.4,4064.3,10.1868]
["bitfinex","ETHUSD",1759093545123,0.6955,4064.4,4064.3,12.64724829]
["bitfinex","ETHUSD",1759093546190,0.6955,4064.4,4064.3,23.54398499]
["bitfinex","ETHUSD",1759093548200,0.6955,4064.4,4064.3,16.87724829]
["bitfinex","ETHUSD",1759093548428,0.6955,4064.4,4064.3,23.54398499]
["bitfinex","ETHUSD",1759093552447,0.6955,4064.4,4064.3,22.22711735]
["bitfinex","ETHUSD",1759093561464,0.001,4064.4,4064.3,22.22711735]
["bitfinex","ETHUSD",1759093563373,0.001,4064.9,4064.8,3.25214564]
["bitfinex","ETHUSD",1759093563534,0.001,4064.9,4064.8,15.7010147]
["bitfinex","ETHUSD",1759093563727,0.001,4064.9,4064.8,15.8234147]
["bitfinex","ETHUSD",1759093564532,0.001,4064.9,4064.8,16.2899147]
["bitfinex","ETHUSD",1759093567055,0.001,4064.9,4064.8,20.5199147]
["bitfinex","ETHUSD",1759093573271,0.703,4064.9,4064.8,18.05976906]
["bitfinex","ETHUSD",1759093573656,0.703,4064.9,4064.8,20.5199147]
["bitfinex","ETHUSD",1759093574395,0.703,4064.9,4064.8,8.6109]
["bitfinex","ETHUSD",1759093574562,0.703,4064.9,4064.8,14.7589]
["bitfinex","ETHUSD",1759093576757,0.703,4064.9,4064.8,8.6109]
["bitfinex","ETHUSD",1759093576999,0.703,4064.9,4064.8,14.7589]
["bitfinex","ETHUSD",1759093577285,0.703,4064.9,4064.8,13.378]
["bitfinex","ETHUSD",1759093577472,0.703,4064.9,4064.8,14.17]
["bitfinex","ETHUSD",1759093578067,0.703,4064.9,4064.8,14.873]
["bitfinex","ETHUSD",1759093578567,0.703,4064.9,4064.8,12.823]
["bitfinex","ETHUSD",1759093578776,0.703,4064.9,4064.8,14.873]
["bitfinex","ETHUSD",1759093578970,0.703,4064.9,4064.8,10.643]
["bitfinex","ETHUSD",1759093580287,0.703,4064.9,4064.8,4.495]
["bitfinex","ETHUSD",1759093580452,0.703,4064.9,4064.8,10.643]
["bitfinex","ETHUSD",1759093582402,0.703,4064.9,4064.8,4.495]
["bitfinex","ETHUSD",1759093582580,0.703,4064.9,4064.8,10.643]
["bitfinex","ETHUSD",1759093592112,3.16308511,4064.9,4064.8,10.643]
["bitfinex","ETHUSD",1759093592620,0.703,4064.9,4064.8,10.643]
["bitfinex","ETHUSD",1759093599822,3.16308511,4064.9,4064.8,10.643]
["bitfinex","ETHUSD",1759093601091,0.703,4064.9,4064.8,10.643]
["bitfinex","ETHUSD",1759093601286,0.001,4064.9,4064.8,10.643]
["bitfinex","ETHUSD",1759093604924,0.001,4064.9,4064.8,8.592]
["bitfinex","ETHUSD",1759093605224,0.001,4064.9,4064.8,10.642]
["bitfinex","ETHUSD",1759093607723,0.001,4064.9,4064.8,13.10214564]
["bitfinex","ETHUSD",1759093608041,0.001,4064.9,4064.8,13.22454564]
["bitfinex","ETHUSD",1759093608458,0.001,4064.9,4064.8,7.07754564]
["bitfinex","ETHUSD",1759093608660,0.001,4064.9,4064.8,11.30754564]
["bitfinex","ETHUSD",1759093609354,0.001,4064.9,4064.8,8.8474]
["bitfinex","ETHUSD",1759093617049,0.001,4064.9,4064.8,11.30754564]
["bitfinex","ETHUSD",1759093617249,0.001,4064.9,4064.8,17.97343567]
["bitfinex","ETHUSD",1759093617865,0.001,4064.9,4064.8,17.85103567]
["bitfinex","ETHUSD",1759093618169,0.001,4064.9,4064.8,17.97218781]
["bitfinex","ETHUSD",1759093619585,0.001,4064.9,4064.8,17.85103567]
["bitfinex","ETHUSD",1759093620159,0.001,4064.9,4064.8,17.9713794]
["bitfinex","ETHUSD",1759093621445,0.001,4064.9,4064.8,17.85103567]
["bitfinex","ETHUSD",1759093627861,0.001,4064.9,4064.8,17.97343567]
["bitfinex","ETHUSD",1759093640709,0.6975,4064.9,4064.8,17.97343567]
["bitfinex","ETHUSD",1759093640918,0.6975,4064.9,4064.8,24.11843567]
["bitfinex","ETHUSD",1759093641489,0.001,4064.9,4064.8,15.51329003]
["bitfinex","ETHUSD",1759093641686,0.6975,4064.9,4064.8,16.66054564]
["bitfinex","ETHUSD",1759093642006,0.6975,4064.9,4064.8,17.45254564]
["bitfinex","ETHUSD",1759093642207,0.6975,4064.9,4064.8,14.9924]
["bitfinex","ETHUSD",1759093642721,0.6975,4064.9,4064.8,17.45254564]
["bitfinex","ETHUSD",1759093645095,0.6975,4064.9,4064.8,14.9924]
["bitfinex","ETHUSD",1759093645716,0.6975,4064.9,4064.8,17.45254564]
["bitfinex","ETHUSD",1759093646393,0.001,4064.9,4064.8,17.45254564]
["bitfinex","ETHUSD",1759093646591,0.6975,4064.9,4064.8,17.45254564]
["bitfinex","ETHUSD",1759093649637,0.6975,4064.9,4064.8,11.30754564]
["bitfinex","ETHUSD",1759093649837,0.6975,4064.9,4064.8,17.45254564]
["bitfinex","ETHUSD",1759093653848,0.6975,4064.9,4064.8,11.30754564]
["bitfinex","ETHUSD",1759093654139,0.001,4064.9,4064.8,17.45254564]
["bitfinex","ETHUSD",1759093654509,0.6975,4064.9,4064.8,17.45254564]
["bitfinex","ETHUSD",1759093664288,0.001,4064.9,4064.8,17.45254564]
["bitfinex","ETHUSD",1759093670982,0.001,4064.9,4064.8,15.40154564]
["bitfinex","ETHUSD",1759093671188,0.001,4064.9,4064.8,17.45154564]
["bitfinex","ETHUSD",1759093671788,0.2424,4064.9,4064.8,17.45154564]
["bitfinex","ETHUSD",1759093672178,0.001,4064.9,4064.8,17.45154564]
["bitfinex","ETHUSD",1759093674495,0.001,4064.9,4064.8,22.7995588]
["bitfinex","ETHUSD",1759093684112,0.2424,4064.9,4064.8,22.7995588]
["bitfinex","ETHUSD",1759093685084,0.001,4064.9,4064.8,22.7995588]
["bitfinex","ETHUSD",1759093687428,0.001,4065.3,4065.2,3.25190357]
["bitfinex","ETHUSD",1759093687727,0.001,4065.3,4065.2,19.94751576]
["bitfinex","ETHUSD",1759093687884,0.001,4065.3,4065.2,19.92291673]
["bitfinex","ETHUSD",1759093688188,0.001,4065.3,4065.2,20.04531673]
["bitfinex","ETHUSD",1759093688608,0.001,4065.3,4065.2,20.14395102]
["bitfinex","ETHUSD",1759093690228,0.001,4066.4,4065.5,0.792]
["bitfinex","ETHUSD",1759093690401,0.001,4066.4,4066.3,16.94726444]
["bitfinex","ETHUSD",1759093690600,0.001,4066.4,4066.3,15.69225128]
["bitfinex","ETHUSD",1759093690796,0.001,4066.4,4066.3,16.14185128]
["bitfinex","ETHUSD",1759093691201,0.001,4066.4,4066.3,20.36985128]
["bitfinex","ETHUSD",1759093691404,0.001,4066.4,4066.3,25.71786444]
["bitfinex","ETHUSD",1759093692438,0.001,4066.4,4066.3,20.36985128]
["bitfinex","ETHUSD",1759093693715,0.6899,4066.4,4066.3,22.41785128]
["bitfinex","ETHUSD",1759093696944,0.001,4066.4,4066.3,22.41785128]
["bitfinex","ETHUSD",1759093697155,0.001,4066.4,4066.3,27.76586444]
["bitfinex","ETHUSD",1759093699528,0.001,4066.4,4066.3,22.41785128]
["bitfinex","ETHUSD",1759093700261,0.001,4066.4,4066.3,22.54025128]
["bitfinex","ETHUSD",1759093701519,0.001,4066.4,4066.3,27.88826444]
["bitfinex","ETHUSD",1759093702822,0.001,4066.4,4066.3,27.83826444]
["bitfinex","ETHUSD",1759093703480,0.001,4067.0,4066.9,3.25087531]
["bitfinex","ETHUSD",1759093703627,0.001,4067.0,4066.9,14.57787531]
["bitfinex","ETHUSD",1759093703824,0.447,4068.1,4067.2,3.25069394]
["bitfinex","ETHUSD",1759093704063,0.6889,4068.0,4067.2,17.77129403]
["bitfinex","ETHUSD",1759093704230,0.6889,4068.0,4067.2,17.7467071]
["bitfinex","ETHUSD",1759093704650,0.6889,4068.0,4067.2,18.23814828]
["bitfinex","ETHUSD",1759093705468,0.6889,4068.0,4067.2,18.97746606]
["bitfinex","ETHUSD",1759093705619,0.6889,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1759093705819,2.45645475,4071.0,4068.1,6.25014999]
["bitfinex","ETHUSD",1759093705820,0.6889,4068.2,4068.1,6.25014999]
["bitfinex","ETHUSD",1759093706037,0.6889,4068.2,4068.1,12.39914999]
["bitfinex","ETHUSD",1759093706236,0.6889,4068.2,4068.1,18.48643903]
["bitfinex","ETHUSD",1759093706638,0.2419,4068.5,4068.4,0.792]
["bitfinex","ETHUSD",1759093706825,0.6889,4068.5,4068.4,7.91657968]
["bitfinex","ETHUSD",1759093707026,0.6889,4068.5,4068.4,7.892]
["bitfinex","ETHUSD",1759093707656,0.6889,4068.5,4068.4,8.63126131]
["bitfinex","ETHUSD",1759093708031,0.6889,4068.5,4068.4,13.97927447]
["bitfinex","ETHUSD",1759093708358,0.6889,4069.1,4068.4,13.97927447]
["bitfinex","ETHUSD",1759093708561,2.45730376,4069.6,4069.1,0.792]
["bitfinex","ETHUSD",1759093708770,2.70303488,4069.5,4069.3,0.792]
["bitfinex","ETHUSD",1759093709064,0.24573038,4069.5,4069.4,4.892]
["bitfinex","ETHUSD",1759093709273,0.24573038,4069.5,4069.4,5.63119026]
["bitfinex","ETHUSD",1759093709432,2.4567134,4070.5,4069.4,5.63119026]
["bitfinex","ETHUSD",1759093709632,0.003,4071.7,4069.4,5.63119026]
["bitfinex","ETHUSD",1759093709633,0.6889,4070.4,4069.4,5.63119026]
["bitfinex","ETHUSD",1759093709833,2.45705322,4070.0,4069.4,5.63119026]
["bitfinex","ETHUSD",1759093710048,0.6889,4069.9,4069.4,5.63119026]
["bitfinex","ETHUSD",1759093710468,2.45694773,4070.1,4069.4,4.892]
["bitfinex","ETHUSD",1759093710670,0.6889,4069.8,4069.4,4.892]
["bitfinex","ETHUSD",1759093710849,0.6889,4069.7,4069.4,4.892]
["bitfinex","ETHUSD",1759093711050,0.6889,4069.6,4069.4,4.892]
["bitfinex","ETHUSD",1759093711275,2.45712852,4069.8,4069.4,4.892]
["bitfinex","ETHUSD",1759093711276,0.6889,4069.5,4069.4,4.892]
["bitfinex","ETHUSD",1759093711935,0.6889,4069.5,4069.4,0.792]
["bitfinex","ETHUSD",1759093712133,1.00350268,4069.5,4069.4,6.94]
["bitfinex","ETHUSD",1759093712536,0.6889,4069.5,4069.4,6.94]
["bitfinex","ETHUSD",1759093713333,0.6889,4069.5,4069.4,4.892]
["bitfinex","ETHUSD",1759093713548,0.6889,4069.5,4069.4,6.94]
["bitfinex","ETHUSD",1759093715391,0.001,4069.6,4069.5,0.792]
["bitfinex","ETHUSD",1759093715693,0.6899,4069.6,4069.5,0.792]
["bitfinex","ETHUSD",1759093716182,0.6899,4069.6,4069.5,0.81657304]
["bitfinex","ETHUSD",1759093716362,0.6899,4069.6,4069.5,0.93897304]
["bitfinex","ETHUSD",1759093717282,0.6899,4069.6,4069.5,0.9144]
["bitfinex","ETHUSD",1759093718999,0.001,4069.6,4069.5,1.65346826]
["bitfinex","ETHUSD",1759093719300,0.6674,4069.6,4069.5,1.6780413]
["bitfinex","ETHUSD",1759093719456,0.6674,4069.6,4069.5,7.00148142]
["bitfinex","ETHUSD",1759093727508,0.001,4069.6,4069.5,1.65346826]
["bitfinex","ETHUSD",1759093727674,0.001,4069.6,4069.5,7.02605446]
["bitfinex","ETHUSD",1759093727874,0.001,4069.6,4069.5,7.00148142]
["bitfinex","ETHUSD",1759093729922,0.001,4069.6,4069.5,9.45878575]
["bitfinex","ETHUSD",1759093730775,0.001,4069.6,4069.5,7.00148142]
["bitfinex","ETHUSD",1759093732089,0.6674,4069.6,4069.5,7.00148142]
["bitfinex","ETHUSD",1759093736322,0.6674,4069.6,4069.5,1.65346826]
["bitfinex","ETHUSD",1759093738855,0.6674,4069.6,4069.5,0.9144]
["bitfinex","ETHUSD",1759093741254,0.6674,4069.6,4069.5,2.9624]
["bitfinex","ETHUSD",1759093741255,3.12464395,4069.6,4069.5,2.9624]
["bitfinex","ETHUSD",1759093741434,3.12464395,4069.6,4069.5,7.0534]
["bitfinex","ETHUSD",1759093741632,0.6674,4069.6,4069.5,7.0534]
["bitfinex","ETHUSD",1759093742231,0.6674,4069.6,4069.5,11.2814]
["bitfinex","ETHUSD",1759093745651,0.6674,4069.6,4069.5,5.1424]
["bitfinex","ETHUSD",1759093745859,0.6674,4069.6,4069.5,11.2804]
["bitfinex","ETHUSD",1759093746259,0.6674,4069.6,4069.5,5.1424]
["bitfinex","ETHUSD",1759093746468,0.6674,4069.6,4069.5,11.2804]
["bitfinex","ETHUSD",1759093748249,0.001,4069.6,4069.5,13.73770433]
["bitfinex","ETHUSD",1759093750082,0.001,4069.6,4069.5,11.2804]
["bitfinex","ETHUSD",1759093750255,0.001,4069.6,4069.5,13.73770433]
["bitfinex","ETHUSD",1759093750682,0.001,4069.6,4069.5,11.2804]
["bitfinex","ETHUSD",1759093752078,0.001,4069.6,4069.5,13.73770433]
["bitfinex","ETHUSD",1759093752764,0.001,4069.6,4069.5,11.2804]
["bitfinex","ETHUSD",1759093752965,0.001,4069.6,4069.5,13.73770433]
["bitfinex","ETHUSD",1759093753369,0.001,4069.6,4069.5,11.2804]
["bitfinex","ETHUSD",1759093753677,0.7025,4069.6,4069.5,11.2804]
["bitfinex","ETHUSD",1759093754178,0.7025,4069.6,4069.5,5.1424]
["bitfinex","ETHUSD",1759093754372,0.7025,4069.6,4069.5,11.2794]
["bitfinex","ETHUSD",1759093758582,0.7025,4069.6,4069.5,9.2314]
["bitfinex","ETHUSD",1759093758788,0.7025,4069.6,4069.5,7.0514]
["bitfinex","ETHUSD",1759093761964,0.001,4069.6,4069.5,7.0514]
["bitfinex","ETHUSD",1759093768126,0.001,4069.6,4069.5,9.50870433]
["bitfinex","ETHUSD",1759093768616,0.001,4069.6,4069.5,7.0514]
["bitfinex","ETHUSD",1759093768825,0.001,4069.6,4069.5,9.50870433]
["bitfinex","ETHUSD",1759093769983,0.001,4069.6,4069.5,9.50870433]
["bitfinex","ETHUSD",1759093771021,0.001,4069.6,4069.5,10.21020433]
["bitfinex","ETHUSD",1759093771520,0.001,4069.6,4069.5,7.7529]
["bitfinex","ETHUSD",1759093772473,0.001,4069.6,4069.5,1.6159]
["bitfinex","ETHUSD",1759093772625,0.7025,4069.6,4069.5,7.7529]
["bitfinex","ETHUSD",1759093775002,0.2419,4069.6,4069.5,7.7529]
["bitfinex","ETHUSD",1759093775201,0.7025,4069.6,4069.5,7.7529]
["bitfinex","ETHUSD",1759093777839,0.7025,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093778915,0.7025,4069.6,4069.5,9.9329]
["bitfinex","ETHUSD",1759093779107,0.7025,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093782012,0.001,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093782213,0.001,4069.6,4069.5,14.43820433]
["bitfinex","ETHUSD",1759093782512,0.001,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093783647,0.001,4069.6,4069.5,5.8439]
["bitfinex","ETHUSD",1759093783805,0.7045,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093785948,0.001,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093786115,0.001,4069.6,4069.5,14.43820433]
["bitfinex","ETHUSD",1759093786315,0.7045,4069.6,4069.5,14.43820433]
["bitfinex","ETHUSD",1759093786514,0.7045,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093786715,0.7045,4069.6,4069.5,14.43820433]
["bitfinex","ETHUSD",1759093787124,0.7045,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093788914,0.7045,4069.6,4069.5,5.8439]
["bitfinex","ETHUSD",1759093789115,0.7045,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093794357,0.7045,4069.6,4069.5,14.43820433]
["bitfinex","ETHUSD",1759093794515,0.7045,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093797659,0.7045,4069.6,4069.5,5.8439]
["bitfinex","ETHUSD",1759093797838,0.7045,4069.6,4069.5,11.9809]
["bitfinex","ETHUSD",1759093800263,0.7045,4069.6,4069.5,14.43820433]
["bitfinex","ETHUSD",1759093800475,0.001,4069.6,4069.5,10.08780433]
["bitfinex","ETHUSD",1759093800674,0.001,4069.6,4069.5,10.21020433]
["bitfinex","ETHUSD",1759093800872,0.001,4070.1,4070.0,3.24900245]
["bitfinex","ETHUSD",1759093801162,0.001,4070.1,4070.0,15.6739144]
["bitfinex","ETHUSD",1759093801568,0.001,4070.1,4070.0,16.3774144]
["bitfinex","ETHUSD",1759093802635,0.001,4070.1,4070.0,21.71432635]
["bitfinex","ETHUSD",1759093803040,0.001,4070.1,4070.0,16.3774144]
["bitfinex","ETHUSD",1759093805755,0.001,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1759093806068,0.001,4070.5,4070.4,17.74624056]
["bitfinex","ETHUSD",1759093806270,0.001,4070.5,4070.4,17.72167295]
["bitfinex","ETHUSD",1759093806441,0.001,4070.5,4070.4,18.42517295]
["bitfinex","ETHUSD",1759093810844,0.001,4070.5,4070.4,18.54757295]
["bitfinex","ETHUSD",1759093811987,0.6744,4070.5,4070.4,9.121661]
["bitfinex","ETHUSD",1759093812149,0.6744,4070.5,4070.4,18.54557295]
["bitfinex","ETHUSD",1759093812549,0.001,4070.5,4070.4,18.54557295]
["bitfinex","ETHUSD",1759093820997,0.2322,4070.5,4070.4,4.6179]
["bitfinex","ETHUSD",1759093821301,0.6744,4070.5,4070.4,10.7519]
["bitfinex","ETHUSD",1759093822700,0.6744,4070.5,4070.4,4.6179]
["bitfinex","ETHUSD",1759093822905,0.6744,4070.5,4070.4,10.7519]
["bitfinex","ETHUSD",1759093825473,0.6744,4070.5,4070.4,6.6649]
["bitfinex","ETHUSD",1759093825673,0.6744,4070.5,4070.4,10.7519]
["bitfinex","ETHUSD",1759093827274,0.6744,4070.5,4070.4,4.6179]
["bitfinex","ETHUSD",1759093827503,0.6744,4070.5,4070.4,10.7519]
["bitfinex","ETHUSD",1759093831326,0.6744,4070.5,4070.4,14.9799]
["bitfinex","ETHUSD",1759093837131,0.6744,4070.5,4070.4,17.436661]
["bitfinex","ETHUSD",1759093837626,0.001,4070.5,4070.4,14.9799]
["bitfinex","ETHUSD",1759093837924,0.6744,4070.5,4070.4,9.107]
["bitfinex","ETHUSD",1759093838127,0.6744,4070.5,4070.4,11.154]
["bitfinex","ETHUSD",1759093843146,0.6744,4070.5,4070.4,6.926]
["bitfinex","ETHUSD",1759093847746,3.45653903,4070.5,4070.4,0.792]
["bitfinex","ETHUSD",1759093847920,3.45653903,4070.5,4070.2,2.047]
["bitfinex","ETHUSD",1759093847921,2.45682136,4070.3,4070.2,2.047]
["bitfinex","ETHUSD",1759093848121,2.90622136,4070.3,4070.2,6.134]
["bitfinex","ETHUSD",1759093848351,3.13872136,4070.3,4070.2,6.926]
["bitfinex","ETHUSD",1759093848517,3.7432474,4070.3,4070.2,6.926]
["bitfinex","ETHUSD",1759093848712,1.28642604,4070.3,4070.2,6.926]
["bitfinex","ETHUSD",1759093849349,3.7432474,4070.3,4070.2,6.926]
["bitfinex","ETHUSD",1759093852349,1.28642604,4070.3,4070.2,6.926]
["bitfinex","ETHUSD",1759093852649,3.7432474,4070.3,4070.2,6.926]
["bitfinex","ETHUSD",1759093853738,1.28642604,4070.3,4070.2,6.926]
["bitfinex","ETHUSD",1759093853949,1.28642604,4070.3,4070.2,0.792]
["bitfinex","ETHUSD",1759093854251,1.28642604,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093856862,1.28742604,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093859572,3.7442474,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093861574,1.28742604,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093861770,0.6829,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093862074,3.13972136,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093864453,0.6829,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093864856,0.001,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093867049,2.45782136,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093868379,0.001,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093869479,2.45782136,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093870050,0.001,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093870452,3.15912136,4070.3,4070.2,4.879]
["bitfinex","ETHUSD",1759093870647,3.73314476,4070.3,4070.2,0.792]
["bitfinex","ETHUSD",1759093870882,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093871053,2.45688172,4070.2,4070.1,4.089]
["bitfinex","ETHUSD",1759093871248,3.15818172,4070.2,4070.1,4.089]
["bitfinex","ETHUSD",1759093871475,4.09686992,4070.2,4070.1,4.089]
["bitfinex","ETHUSD",1759093877291,4.48228556,4070.2,4070.1,4.089]
["bitfinex","ETHUSD",1759093877469,4.09686992,4070.2,4070.1,4.089]
["bitfinex","ETHUSD",1759093880813,4.48229107,4070.2,4070.1,4.089]
["bitfinex","ETHUSD",1759093881108,4.09686992,4070.2,4070.1,4.089]
["bitfinex","ETHUSD",1759093885237,4.09686992,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093885783,4.83606565,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093888789,5.22150859,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093890899,1.32413114,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093891132,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093894110,2.84230729,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093894297,2.84330729,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093895225,2.45788172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093897333,2.69408172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093897535,3.66083696,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093901104,4.13233696,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093904270,3.42463696,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093904582,4.14583696,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093905991,4.88501995,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093906839,8.97101995,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093911266,9.35646194,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093918878,20.45933694,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093919082,20.07389495,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093920297,25.41350263,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1759093925259,17.453183,4070.1,4068.6,0.09856575]
["bitfinex","ETHUSD",1759093925494,2.45778749,4068.7,4068.6,0.09856575]
["bitfinex","ETHUSD",1759093925887,0.73938885,4068.7,4068.0,2.048]
["bitfinex","ETHUSD",1759093926094,0.73938885,4068.7,4068.1,3.0]
["bitfinex","ETHUSD",1759093926258,0.73938885,4068.7,4067.5,3.0]
["bitfinex","ETHUSD",1759093926464,0.73938885,4068.7,4067.6,6.134]
["bitfinex","ETHUSD",1759093926465,2.45831756,4067.9,4067.6,6.134]
["bitfinex","ETHUSD",1759093926667,2.45796873,4068.4,4067.5,2.048]
["bitfinex","ETHUSD",1759093926866,1.0591367,4068.6,4067.3,4.088]
["bitfinex","ETHUSD",1759093927170,2.45850845,4067.6,4067.4,2.048]
["bitfinex","ETHUSD",1759093927372,2.45850845,4067.6,4067.4,5.048]
["bitfinex","ETHUSD",1759093927574,2.45839896,4067.7,4067.4,5.048]
["bitfinex","ETHUSD",1759093927785,2.45839896,4067.7,4067.5,0.792]
["bitfinex","ETHUSD",1759093928164,2.45839896,4067.7,4067.4,5.048]
["bitfinex","ETHUSD",1759093928518,2.45833945,4067.8,4067.5,0.792]
["bitfinex","ETHUSD",1759093928668,2.45839565,4067.7,4067.5,0.792]
["bitfinex","ETHUSD",1759093929301,2.45834744,4067.8,4067.5,0.792]
["bitfinex","ETHUSD",1759093929520,0.73947451,4068.2,4067.5,4.086]
["bitfinex","ETHUSD",1759093929807,2.45816072,4068.1,4067.5,4.086]
["bitfinex","ETHUSD",1759093929973,2.45822954,4068.0,4067.5,4.086]
["bitfinex","ETHUSD",1759093930172,0.73947451,4068.2,4067.5,4.086]
["bitfinex","ETHUSD",1759093930584,2.45821119,4068.0,4067.6,4.086]
["bitfinex","ETHUSD",1759093930801,2.45821119,4068.0,4067.7,0.792]
["bitfinex","ETHUSD",1759093931115,2.45827128,4067.9,4067.7,0.792]
["bitfinex","ETHUSD",1759093931981,0.73947451,4068.2,4067.7,0.792]
["bitfinex","ETHUSD",1759093932184,2.45828073,4067.9,4067.7,0.792]
["bitfinex","ETHUSD",1759093933102,3.19756848,4068.2,4067.7,0.792]
["bitfinex","ETHUSD",1759093933306,2.45825396,4068.0,4067.7,0.792]
["bitfinex","ETHUSD",1759093933604,2.45769985,4070.6,4067.8,0.02458331]
["bitfinex","ETHUSD",1759093933605,2.45796682,4068.5,4067.8,0.02458331]
["bitfinex","ETHUSD",1759093933806,2.45796682,4068.5,4068.2,0.792]
["bitfinex","ETHUSD",1759093934003,2.45796682,4068.5,4068.2,4.879]
["bitfinex","ETHUSD",1759093934888,2.45798703,4068.4,4068.2,4.879]
["bitfinex","ETHUSD",1759093935303,2.45802915,4068.3,4068.2,4.879]
["bitfinex","ETHUSD",1759093935729,2.45797498,4068.4,4068.2,4.879]
["bitfinex","ETHUSD",1759093936616,2.45802915,4068.3,4068.2,4.879]
["bitfinex","ETHUSD",1759093940010,0.1224,4068.5,4067.9,0.792]
["bitfinex","ETHUSD",1759093940218,2.45813727,4068.2,4068.0,6.135]
["bitfinex","ETHUSD",1759093943191,2.45808957,4068.2,4068.1,4.087]
["bitfinex","ETHUSD",1759093944290,2.45808957,4068.2,4068.1,4.086]
["bitfinex","ETHUSD",1759093944727,2.45816449,4068.1,4068.0,2.84]
["bitfinex","ETHUSD",1759093944927,2.45816449,4068.1,4068.0,6.926]
["bitfinex","ETHUSD",1759093945925,2.45816449,4068.1,4068.0,0.792]
["bitfinex","ETHUSD",1759093946136,2.45816449,4068.1,4068.0,4.878]
["bitfinex","ETHUSD",1759093946443,2.92516449,4068.1,4068.0,4.878]
["bitfinex","ETHUSD",1759093947291,2.92516449,4068.1,4068.0,0.794]
["bitfinex","ETHUSD",1759093947496,2.92516449,4068.1,4068.0,4.88]
["bitfinex","ETHUSD",1759093948940,3.17176449,4068.1,4068.0,4.88]
["bitfinex","ETHUSD",1759093951835,3.17176449,4068.1,4068.0,0.794]
["bitfinex","ETHUSD",1759093952031,3.17176449,4068.1,4068.0,4.88]
["bitfinex","ETHUSD",1759093952447,3.17176449,4068.1,4068.0,0.794]
["bitfinex","ETHUSD",1759093952748,3.17176449,4068.1,4068.0,4.88]
["bitfinex","ETHUSD",1759093955018,3.17176449,4068.1,4068.0,0.794]
["bitfinex","ETHUSD",1759093955220,3.17176449,4068.1,4068.0,4.88]
["bitfinex","ETHUSD",1759093957432,0.467,4068.1,4068.0,4.88]
["bitfinex","ETHUSD",1759093957615,2.58048957,4068.2,4068.1,0.792]
["bitfinex","ETHUSD",1759093959226,2.58048957,4068.2,4068.1,4.878]
["bitfinex","ETHUSD",1759093963848,3.02018957,4068.2,4068.1,4.878]
["bitfinex","ETHUSD",1759093971371,3.26948957,4068.2,4068.1,4.878]
["bitfinex","ETHUSD",1759093972778,2.58048957,4068.2,4068.1,4.878]
["bitfinex","ETHUSD",1759093974573,0.1224,4068.2,4068.1,4.878]
["bitfinex","ETHUSD",1759093974740,2.58048957,4068.2,4068.1,4.878]
["bitfinex","ETHUSD",1759093975268,3.26948957,4068.2,4068.1,4.878]
["bitfinex","ETHUSD",1759093975433,3.88079673,4068.2,4068.1,4.878]
["bitfinex","ETHUSD",1759093977269,3.88079673,4068.2,4068.1,0.792]
["bitfinex","ETHUSD",1759093977658,3.88079673,4068.2,4068.0,0.002]
["bitfinex","ETHUSD",1759093977659,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1759093977835,2.45814999,4068.1,4068.0,4.088]
["bitfinex","ETHUSD",1759093978042,4.06540286,4068.1,4068.0,4.088]
["bitfinex","ETHUSD",1759093982051,3.14714999,4068.1,4068.0,4.088]
["bitfinex","ETHUSD",1759093984350,2.84361282,4068.3,4068.0,4.088]
["bitfinex","ETHUSD",1759093984351,0.38558288,4068.3,4068.1,0.792]
["bitfinex","ETHUSD",1759093984554,0.1224,4068.2,4068.1,0.792]
["bitfinex","ETHUSD",1759093984956,2.58048957,4068.2,4068.1,0.792]
["bitfinex","ETHUSD",1759093988086,0.1224,4068.2,4068.1,0.792]
["bitfinex","ETHUSD",1759093988455,2.58048957,4068.2,4068.1,0.792]
["bitfinex","ETHUSD",1759093990994,0.1224,4068.2,4068.1,0.792]
["bitfinex","ETHUSD",1759093991157,2.58048957,4068.2,4068.1,0.792]
["bitfinex","ETHUSD",1759093999805,3.26768957,4068.2,4068.1,0.792]
["bitfinex","ETHUSD",1759094002912,3.26768957,4068.2,4068.1,0.794]
["bitfinex","ETHUSD",1759094004000,3.03268957,4068.2,4068.1,0.794]
["bitfinex","ETHUSD",1759094005200,3.26768957,4068.2,4068.1,0.794]
["bitfinex","ETHUSD",1759094012428,2.58048957,4068.2,4068.1,0.794]
["bitfinex","ETHUSD",1759094016104,3.26768957,4068.2,4068.1,0.794]
["bitfinex","ETHUSD",1759094018132,0.1224,4068.2,4068.1,0.794]
["bitfinex","ETHUSD",1759094019014,2.58048957,4068.2,4068.1,0.794]
["bitfinex","ETHUSD",1759094022640,3.28068957,4068.2,4068.1,0.794]
["bitfinex","ETHUSD",1759094024342,3.28068957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759094024343,2.58048957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759094024545,3.96705701,4068.2,4068.1,4.086]
["bitfinex","ETHUSD",1759094024848,4.70655885,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759094026526,8.79055885,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759094032827,9.17618867,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1759094040663,5.45814999,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1759094040866,5.45814999,4068.1,4067.6,0.002]
["bitfinex","ETHUSD",1759094040867,2.45839172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759094041066,36.54239172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759094041270,37.24259172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759094041446,19.59415666,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1759094041767,19.59415666,4067.7,4067.3,1e-08]
["bitfinex","ETHUSD",1759094041768,2.45857304,4067.4,4067.3,1e-08]
["bitfinex","ETHUSD",1759094041968,39.06173529,4067.4,4067.3,1e-08]
["bitfinex","ETHUSD",1759094042264,29.74420522,4067.4,4067.3,1e-08]
["bitfinex","ETHUSD",1759094042462,2.4589738,4066.8,4066.5,0.002]
["bitfinex","ETHUSD",1759094042666,5.4590567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094042989,26.6629607,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094043170,29.97997986,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094043667,38.77607586,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094044231,23.94456986,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094044638,24.93008586,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094044838,23.79107186,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094045263,24.17688257,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094045747,24.12686657,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094046785,23.94364857,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094048668,9.16188657,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094048971,23.24046657,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094049148,30.77722557,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094049347,30.39141486,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1759094052981,2.58151717,4066.5,4066.4,1e-08]
["bitfinex","ETHUSD",1759094053186,5.09967942,4066.5,4066.4,1e-08]
["bitfinex","ETHUSD",1759094053545,5.78847942,4066.5,4066.4,1e-08]
["bitfinex","ETHUSD",1759094053884,5.88713998,4066.5,4066.4,1e-08]
["bitfinex","ETHUSD",1759094054178,22.03259298,4066.5,4066.4,1e-08]
["bitfinex","ETHUSD",1759094054358,21.22535198,4066.5,4066.4,1e-08]
["bitfinex","ETHUSD",1759094054989,24.22535198,4066.5,4066.4,1e-08]
["bitfinex","ETHUSD",1759094055189,38.88713998,4066.5,4066.4,1e-08]
["bitfinex","ETHUSD",1759094055745,37.57311098,4066.5,4066.4,1e-08]
["bitfinex","ETHUSD",1759094056165,37.57311098,4066.5,4066.0,0.002]
["bitfinex","ETHUSD",1759094056166,2.45935909,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094056461,41.59535909,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094056676,42.28415909,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094056980,42.38283036,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094057474,42.76869505,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094057663,43.18706256,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094059102,31.98436856,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094060209,43.18706256,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094060409,28.33153861,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094061206,28.17608661,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094061708,26.12608661,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094061913,28.17608661,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1759094064224,28.17608661,4066.1,4065.6,0.002]
["bitfinex","ETHUSD",1759094064225,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094064517,22.01949505,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094064698,22.53780905,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094064893,31.70408881,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094065098,37.33420914,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094065297,39.85237139,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094067921,40.23828763,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094069228,30.58804663,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094069425,30.17084063,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094070306,30.95216163,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094071199,31.48448363,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094072293,31.48473163,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1759094072892,2.46038775,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1759094073117,2.46062992,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094073434,41.90320885,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094073738,30.67041003,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094074228,25.73788903,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094076230,26.12394769,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094076530,28.25605128,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094076878,28.64211075,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094077303,29.09791075,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094077830,32.09791075,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094079201,37.44548968,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094079630,37.69418968,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094080965,37.30813021,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094081324,27.16105128,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094081636,34.01905128,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094085329,34.40515173,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094088537,28.01145173,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094088772,20.02481873,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094089130,20.73781873,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094089373,13.95801828,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094089560,20.10301828,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094091257,20.10401828,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094091559,20.10301828,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094092744,20.48911049,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094093866,39.30792928,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094094040,45.57714628,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094095670,44.86414628,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094095875,45.57714628,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094097070,45.96324512,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094098561,45.04790812,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094098762,45.71454512,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094099293,41.51770928,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094099657,34.12051928,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094099858,43.49624928,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094100154,43.21591428,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094100965,45.57714628,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1759094101585,2.46172025,4062.2,4062.1,0.02]
["bitfinex","ETHUSD",1759094101902,6.55372025,4062.2,4062.1,0.02]
["bitfinex","ETHUSD",1759094108917,6.55372025,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094116813,2.46172025,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094117016,6.55372025,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094117215,7.70505633,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094119446,8.15105633,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094120409,7.70505633,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094121413,3.61305633,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094121811,7.70405633,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094123649,0.3862091,4062.3,4062.1,0.022]
["bitfinex","ETHUSD",1759094123812,6.55272025,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094125634,2.46172025,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1759094125846,2.7925588,4062.9,4062.1,0.022]
["bitfinex","ETHUSD",1759094126155,0.1224,4062.3,4062.2,0.0246172]
["bitfinex","ETHUSD",1759094126451,6.414,4063.9,4062.2,0.0246172]
["bitfinex","ETHUSD",1759094126452,2.71783,4063.6,4062.3,0.792]
["bitfinex","ETHUSD",1759094126752,2.71783,4063.6,4062.4,0.02461599]
["bitfinex","ETHUSD",1759094126753,0.1224,4062.8,4062.4,0.02461599]
["bitfinex","ETHUSD",1759094127751,0.1224,4062.8,4062.6,6.67801165]
["bitfinex","ETHUSD",1759094127959,0.001,4063.0,4062.7,4.48687693]
["bitfinex","ETHUSD",1759094128769,0.001,4063.0,4062.9,0.792]
["bitfinex","ETHUSD",1759094128941,0.001,4063.0,4062.9,3.27790907]
["bitfinex","ETHUSD",1759094129551,0.001,4063.0,4062.9,0.02461296]
["bitfinex","ETHUSD",1759094129737,0.001,4063.0,4062.9,6.27790907]
["bitfinex","ETHUSD",1759094130058,0.001,4063.0,4062.9,6.88814977]
["bitfinex","ETHUSD",1759094130257,0.001,4063.5,4063.4,3.25299325]
["bitfinex","ETHUSD",1759094130463,0.001,4063.5,4063.4,15.00761483]
["bitfinex","ETHUSD",1759094130663,0.001,4063.5,4063.4,14.9830049]
["bitfinex","ETHUSD",1759094131457,0.001,4063.5,4063.4,12.9310049]
["bitfinex","ETHUSD",1759094131632,0.001,4063.5,4063.4,19.75026766]
["bitfinex","ETHUSD",1759094133282,0.001,4063.5,4063.4,13.19127441]
["bitfinex","ETHUSD",1759094133573,0.001,4063.5,4063.4,17.28827441]
["bitfinex","ETHUSD",1759094134490,0.001,4063.5,4063.4,16.61801165]
["bitfinex","ETHUSD",1759094134653,0.001,4063.5,4063.4,3.0]
["bitfinex","ETHUSD",1759094134970,0.001,4063.5,4063.4,7.096]
["bitfinex","ETHUSD",1759094135170,0.001,4063.5,4063.4,7.888]
["bitfinex","ETHUSD",1759094139072,0.2358,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094139258,3.16973269,4063.5,4063.4,4.888]
["bitfinex","ETHUSD",1759094144769,2.93493269,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094144973,3.78362411,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094145288,3.90602411,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094146086,3.29213269,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094148426,3.05733269,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094148914,2.81913269,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094149122,3.29213269,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094154122,0.001,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094155316,0.001,4063.5,4063.4,0.81660993]
["bitfinex","ETHUSD",1759094156094,0.001,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094159016,0.474,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094159630,0.001,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094160810,0.7088,4063.5,4063.4,4.886]
["bitfinex","ETHUSD",1759094161010,0.7088,4063.5,4063.4,0.792]
["bitfinex","ETHUSD",1759094161231,13.1555569,4063.5,4063.0,0.002]
["bitfinex","ETHUSD",1759094161532,2.46117496,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094161899,3.16897496,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094162111,7.30297496,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094167203,7.40171297,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094167505,8.42660482,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094170137,16.01601482,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094171646,27.39877582,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094172213,26.08177882,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094172413,26.03180882,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094173115,25.48202982,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094173516,26.44650382,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094174414,11.42660482,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094176926,25.89480289,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094177124,25.94477489,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094177656,25.52983989,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094177833,26.76615689,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094178026,27.18109189,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094178246,27.59602689,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094178463,27.15610589,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094178670,28.99414989,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094178876,38.34688889,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094179174,23.43877282,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094179372,23.48974482,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094179540,22.94134382,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094179738,22.96632982,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094179937,23.38126482,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094180355,23.33129282,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094180574,23.38126482,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094181439,26.31733082,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094181774,24.84700682,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094182155,25.23318473,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094182548,27.68049173,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094183075,27.08804473,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094183438,27.48390073,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094183843,26.77228673,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094184586,29.97718273,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094184878,26.21660073,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094185574,28.63967773,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1759094186375,2.46172025,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094186579,6.58772025,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094186990,6.97391321,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094187600,7.66772624,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094191989,9.71972624,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094192596,10.15642624,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094192893,9.71972624,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094193771,10.4603856,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094193976,11.1305856,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094194294,10.4603856,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094194624,10.8970856,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094195690,11.1305856,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094196282,10.74439264,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094198420,12.86539264,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094198907,15.86539264,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094205133,16.25164919,4062.2,4062.1,1e-08]
["bitfinex","ETHUSD",1759094205332,2.46226577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1759094205633,2.4623264,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094206217,3.20314122,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094208622,2.4623264,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094208831,6.5823264,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094211262,6.96862392,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094211659,6.5823264,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094212757,6.5823264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094213363,2.4623264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094213550,8.6323264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094214236,2.4623264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094214459,2.46194311,4061.9,4061.1,1.33244638]
["bitfinex","ETHUSD",1759094214460,4.5140901,4061.6,4061.1,1.33244638]
["bitfinex","ETHUSD",1759094214688,2.46225888,4061.4,4061.3,6.14983805]
["bitfinex","ETHUSD",1759094215443,4.118,4061.4,4061.3,6.14983805]
["bitfinex","ETHUSD",1759094215771,0.74168496,4062.2,4061.4,0.792]
["bitfinex","ETHUSD",1759094215977,2.46202329,4061.7,4061.4,0.792]
["bitfinex","ETHUSD",1759094216178,6.58009633,4061.6,4061.4,0.792]
["bitfinex","ETHUSD",1759094216350,2.46214452,4061.5,4061.4,0.792]
["bitfinex","ETHUSD",1759094216549,4.118,4061.6,4061.4,0.792]
["bitfinex","ETHUSD",1759094216970,6.58008909,4061.6,4061.4,0.792]
["bitfinex","ETHUSD",1759094217277,4.118,4061.5,4061.4,0.792]
["bitfinex","ETHUSD",1759094217479,2.46188794,4062.0,4061.4,1.4599793]
["bitfinex","ETHUSD",1759094217679,0.1224,4061.6,4061.4,1.4599793]
["bitfinex","ETHUSD",1759094217879,0.1224,4061.6,4061.5,0.02462144]
["bitfinex","ETHUSD",1759094218080,4.2394,4061.6,4061.1,3.02662388]
["bitfinex","ETHUSD",1759094218464,4.2394,4061.6,4061.1,0.02662388]
["bitfinex","ETHUSD",1759094218979,4.2394,4061.6,4061.5,6.14983805]
["bitfinex","ETHUSD",1759094220357,4.2394,4061.6,4061.5,0.792]
["bitfinex","ETHUSD",1759094221060,6.7014839,4061.6,4061.5,0.792]
["bitfinex","ETHUSD",1759094221960,2.4623264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094222160,4.2384,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094222790,6.7007264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094223167,8.9826264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094223373,9.4216264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094224459,9.1917264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094225390,8.7527264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094226158,2.5847264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094226465,8.7507264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094226658,9.1897264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094228463,8.7507264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094228867,10.49541038,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094229790,4.32941038,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094229991,10.49441038,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094230492,10.49541038,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094233801,9.81651038,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094233994,10.52901038,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094236478,10.28401038,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094236692,10.67031112,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094236991,10.91531112,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094237899,10.67031112,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094238609,1.57548472,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094238821,6.5733264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094240710,4.111,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094240925,6.5733264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094241714,7.0408264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094242015,7.2858264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094247845,7.0408264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094249227,7.2858264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094251116,8.53990811,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094253658,4.42990811,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094253857,10.58890811,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094257762,1.25508171,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094258054,8.6223264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094259459,6.16,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094259664,8.6223264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094260435,2.053,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094260636,6.158,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094261028,8.6203264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094262862,9.0905264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094263762,8.6203264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094263961,10.63152417,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094264149,11.3723829,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094264349,14.3723829,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094266547,19.9525989,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094266752,18.0804549,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094266950,16.9437689,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094267566,20.6157019,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094268137,19.6623749,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094268536,14.3723829,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094268738,20.7671349,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094268968,20.0772469,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094269269,19.6644629,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094269643,16.6613249,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094269848,14.3723829,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094278274,16.4801599,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094278581,14.3723829,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094284294,11.3723829,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094286786,11.75872969,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094287182,11.3723829,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094292426,13.7983849,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094292724,13.8233709,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094293025,14.4933709,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094293326,14.3723829,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094293489,18.32640454,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094293690,14.75873654,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094295310,7.88333654,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094295513,14.03633654,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094296930,8.64353877,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094297223,12.35718513,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094297836,10.30418513,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094297998,12.35718513,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094303027,12.78858513,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094303198,14.55096446,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094305206,2.84966504,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094305406,6.5633264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094308208,6.94963665,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094308616,9.00263665,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094309825,8.6163264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094312149,0.001,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094312329,6.154,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094312527,8.6163264,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094313038,6.154,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1759094313235,0.001,4061.2,4061.1,6.77212682]
["bitfinex","ETHUSD",1759094313435,2.8754,4061.2,4061.1,6.77212682]
["bitfinex","ETHUSD",1759094313657,0.1234,4061.2,4061.1,6.77212682]
["bitfinex","ETHUSD",1759094313958,4.2234,4061.2,4061.1,6.77212682]
["bitfinex","ETHUSD",1759094314730,0.001,4061.2,4061.1,9.23451385]
["bitfinex","ETHUSD",1759094314958,4.101,4061.2,4061.1,6.77212682]
["bitfinex","ETHUSD",1759094315253,4.101,4061.2,4061.1,9.23451385]
["bitfinex","ETHUSD",1759094315631,0.001,4061.2,4061.1,9.23451385]
["bitfinex","ETHUSD",1759094315830,0.001,4061.2,4061.1,6.77212682]
["bitfinex","ETHUSD",1759094316055,0.001,4061.2,4061.1,9.23451385]
["bitfinex","ETHUSD",1759094320255,0.001,4061.2,4061.1,6.77212682]
["bitfinex","ETHUSD",1759094321385,0.001,4061.2,4061.1,11.00012682]
["bitfinex","ETHUSD",1759094327889,0.001,4061.2,4061.1,13.46251385]
["bitfinex","ETHUSD",1759094328695,0.001,4061.2,4061.1,17.56151385]
["bitfinex","ETHUSD",1759094340221,0.6772,4061.2,4061.1,8.9446479]
["bitfinex","ETHUSD",1759094340669,2.46256545,4060.9,4060.6,0.002]
["bitfinex","ETHUSD",1759094340868,8.50201496,4061.2,4060.6,0.002]
["bitfinex","ETHUSD",1759094341094,0.6762,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1759094341764,0.4351,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1759094342208,0.6762,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1759094342557,0.2411,4061.1,4060.7,0.792]
["bitfinex","ETHUSD",1759094342776,0.6762,4061.0,4060.8,0.02462568]
["bitfinex","ETHUSD",1759094343169,0.4351,4060.9,4060.8,0.02462568]
["bitfinex","ETHUSD",1759094343387,0.6762,4060.9,4060.8,0.02462568]
["bitfinex","ETHUSD",1759094345397,0.6762,4060.9,4060.8,2.48719463]
["bitfinex","ETHUSD",1759094345709,0.2411,4061.1,4060.9,0.792]
["bitfinex","ETHUSD",1759094345909,0.2411,4061.1,4061.0,0.02462447]
["bitfinex","ETHUSD",1759094346064,0.2411,4061.0,4060.9,0.792]
["bitfinex","ETHUSD",1759094346469,0.6762,4061.0,4060.9,0.792]
["bitfinex","ETHUSD",1759094348003,0.001,4061.2,4061.1,0.792]
["bitfinex","ETHUSD",1759094348297,0.001,4061.2,4061.1,3.2790109]
["bitfinex","ETHUSD",1759094348697,0.001,4061.2,4061.1,0.81662387]
["bitfinex","ETHUSD",1759094348698,0.6994,4061.2,4061.1,0.81662387]
["bitfinex","ETHUSD",1759094348893,0.6994,4061.2,4061.1,0.792]
["bitfinex","ETHUSD",1759094350800,0.001,4061.2,4061.1,3.25438703]
["bitfinex","ETHUSD",1759094350970,0.001,4061.2,4061.1,3.60469777]
["bitfinex","ETHUSD",1759094353014,0.6884,4061.2,4061.1,3.60469777]
["bitfinex","ETHUSD",1759094355684,0.001,4061.2,4061.1,0.81662387]
["bitfinex","ETHUSD",1759094355887,0.6884,4061.2,4061.1,0.792]
["bitfinex","ETHUSD",1759094358812,0.6884,4061.2,4061.1,3.25438703]
["bitfinex","ETHUSD",1759094359832,0.001,4061.2,4061.1,3.25438703]
["bitfinex","ETHUSD",1759094359997,0.001,4061.2,4061.1,3.2790109]
["bitfinex","ETHUSD",1759094362736,0.2302,4061.2,4061.1,3.2790109]
["bitfinex","ETHUSD",1759094363740,0.6884,4061.2,4061.1,3.2790109]
["bitfinex","ETHUSD",1759094364342,0.6884,4061.2,4061.1,0.792]
["bitfinex","ETHUSD",1759094364523,0.6884,4061.2,4061.1,4.891]
["bitfinex","ETHUSD",1759094364704,0.6884,4061.2,4061.1,0.792]
["bitfinex","ETHUSD",1759094364909,0.6884,4061.2,4061.0,0.792]
["bitfinex","ETHUSD",1759094365104,0.8098,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1759094365617,3.27218703,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1759094365820,0.8098,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1759094366957,1.54701284,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1759094367269,4.00939987,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1759094367757,4.395682,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1759094367957,4.00939987,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1759094370157,2.46250831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1759094370350,0.40105212,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1759094370524,1.08845212,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1759094372428,0.001,4061.2,4060.9,0.792]
["bitfinex","ETHUSD",1759094372622,0.001,4061.2,4061.1,3.25438703]
["bitfinex","ETHUSD",1759094373038,0.001,4061.2,4061.1,3.25648703]
["bitfinex","ETHUSD",1759094374779,0.001,4061.2,4061.1,3.37888703]
["bitfinex","ETHUSD",1759094377266,0.001,4061.2,4061.1,3.37678703]
["bitfinex","ETHUSD",1759094378666,0.001,4061.2,4061.1,3.37888703]
["bitfinex","ETHUSD",1759094379031,0.001,4061.2,4061.1,3.37678703]
["bitfinex","ETHUSD",1759094379666,0.001,4061.2,4061.1,3.37888703]
["bitfinex","ETHUSD",1759094380145,0.001,4061.2,4061.1,3.37678703]
["bitfinex","ETHUSD",1759094382279,0.001,4061.2,4061.1,3.37878703]
["bitfinex","ETHUSD",1759094382660,0.2286,4061.2,4061.1,3.37878703]
["bitfinex","ETHUSD",1759094383052,0.001,4061.2,4061.1,3.37878703]
["bitfinex","ETHUSD",1759094386789,0.001,4061.2,4061.1,7.60678703]
["bitfinex","ETHUSD",1759094388083,0.001,4061.2,4061.1,5.1444]
["bitfinex","ETHUSD",1759094388486,0.4571,4061.2,4061.1,5.1444]
["bitfinex","ETHUSD",1759094388656,0.6847,4061.2,4061.1,5.1444]
["bitfinex","ETHUSD",1759094388863,0.6847,4061.2,4061.1,4.23]
["bitfinex","ETHUSD",1759094389068,1.1217951,4061.2,4061.1,5.022]
["bitfinex","ETHUSD",1759094389259,3.5841215,4061.2,4061.1,5.022]
["bitfinex","ETHUSD",1759094389476,3.4617215,4061.2,4061.1,5.022]
["bitfinex","ETHUSD",1759094389877,0.9993951,4061.2,4061.1,5.022]
["bitfinex","ETHUSD",1759094390783,3.4617215,4061.2,4061.1,5.022]
["bitfinex","ETHUSD",1759094390984,0.9993951,4061.2,4061.1,5.022]
["bitfinex","ETHUSD",1759094392696,0.9993951,4061.2,4061.1,0.794]
["bitfinex","ETHUSD",1759094394668,3.4617215,4061.2,4061.1,0.794]
["bitfinex","ETHUSD",1759094395070,3.4617215,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094396425,7.5627215,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094399727,7.94901801,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094411248,1.38569161,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094411448,3.84801801,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094411621,7.94701801,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094412026,3.84801801,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094412253,7.94701801,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094417137,0.38729651,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094417339,0.1234,4061.2,4061.1,0.0041]
["bitfinex","ETHUSD",1759094417661,0.1234,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1759094419047,0.1234,4061.2,4061.1,0.0041]
["bitfinex","ETHUSD",1759094419880,0.1234,4061.2,4061.1,0.7961]
["bitfinex","ETHUSD",1759094420097,0.001,4061.2,4061.1,4.14777028]
["bitfinex","ETHUSD",1759094420244,0.001,4061.2,4061.1,1.68538325]
["bitfinex","ETHUSD",1759094420757,0.001,4061.2,4061.1,1.66075938]
["bitfinex","ETHUSD",1759094421770,0.001,4061.2,4061.1,1.68538325]
["bitfinex","ETHUSD",1759094421975,0.001,4061.2,4061.1,4.14777028]
["bitfinex","ETHUSD",1759094423070,0.001,4061.2,4061.1,9.50919403]
["bitfinex","ETHUSD",1759094423386,0.001,4061.2,4061.1,9.48457016]
["bitfinex","ETHUSD",1759094424693,0.001,4061.2,4061.1,4.12314641]
["bitfinex","ETHUSD",1759094424988,0.001,4061.2,4061.1,4.14777028]
["bitfinex","ETHUSD",1759094426501,0.001,4061.2,4061.1,4.27017028]
["bitfinex","ETHUSD",1759094428707,0.001,4061.2,4061.1,8.36917028]
["bitfinex","ETHUSD",1759094428872,0.001,4061.2,4061.1,8.34454641]
["bitfinex","ETHUSD",1759094430974,0.001,4061.2,4061.1,8.34244641]
["bitfinex","ETHUSD",1759094431169,0.001,4061.2,4061.1,12.57044641]
["bitfinex","ETHUSD",1759094432175,0.6782,4061.2,4061.1,10.10805938]
["bitfinex","ETHUSD",1759094433118,0.6782,4061.2,4061.1,12.57044641]
["bitfinex","ETHUSD",1759094433899,0.6782,4061.2,4061.1,8.47144641]
["bitfinex","ETHUSD",1759094434104,0.6782,4061.2,4061.1,12.57044641]
["bitfinex","ETHUSD",1759094435817,0.6782,4061.2,4061.1,10.10805938]
["bitfinex","ETHUSD",1759094436147,0.6782,4061.2,4061.1,12.57044641]
["bitfinex","ETHUSD",1759094438123,0.2454,4061.2,4061.1,12.57044641]
["bitfinex","ETHUSD",1759094439054,0.2454,4061.2,4061.1,13.00324641]
["bitfinex","ETHUSD",1759094441027,0.001,4061.2,4061.1,13.00324641]
["bitfinex","ETHUSD",1759094451549,0.001,4061.2,4061.1,8.77524641]
["bitfinex","ETHUSD",1759094452152,0.6926,4061.2,4061.1,6.31285938]
["bitfinex","ETHUSD",1759094452521,0.6926,4061.2,4061.1,1.3492]
["bitfinex","ETHUSD",1759094452823,0.6926,4061.2,4061.1,4.892]
["bitfinex","ETHUSD",1759094462746,0.001,4061.2,4061.1,7.35438703]
["bitfinex","ETHUSD",1759094463339,0.001,4061.2,4061.1,7.59198703]
["bitfinex","ETHUSD",1759094481822,0.001,4061.2,4061.1,11.81998703]
["bitfinex","ETHUSD",1759094487840,0.001,4061.2,4061.1,7.59198703]
["bitfinex","ETHUSD",1759094493731,0.001,4061.2,4061.1,11.81998703]
["bitfinex","ETHUSD",1759094498654,0.6948,4061.2,4061.1,11.81998703]
["bitfinex","ETHUSD",1759094499679,0.6948,4061.2,4061.1,7.59198703]
["bitfinex","ETHUSD",1759094503268,0.6948,4061.2,4061.1,1.0316]
["bitfinex","ETHUSD",1759094503468,0.6948,4061.2,4061.1,5.1286]
["bitfinex","ETHUSD",1759094506586,0.6948,4061.2,4061.1,7.59098703]
["bitfinex","ETHUSD",1759094507494,0.6948,4061.2,4061.1,5.1286]
["bitfinex","ETHUSD",1759094517929,0.6948,4061.2,4061.1,7.59098703]
["bitfinex","ETHUSD",1759094518233,0.6948,4061.2,4061.1,5.1286]
["bitfinex","ETHUSD",1759094519199,0.6948,4061.2,4061.1,7.59098703]
["bitfinex","ETHUSD",1759094519401,0.001,4061.2,4061.1,7.59098703]
["bitfinex","ETHUSD",1759094520122,0.2345,4061.2,4061.1,7.59098703]
["bitfinex","ETHUSD",1759094521951,0.001,4061.2,4061.1,7.59098703]
["bitfinex","ETHUSD",1759094522302,0.001,4061.2,4061.1,7.71548703]
["bitfinex","ETHUSD",1759094523403,0.001,4061.2,4061.1,11.94348703]
["bitfinex","ETHUSD",1759094528055,0.001,4061.2,4061.1,11.94138703]
["bitfinex","ETHUSD",1759094531556,0.001,4061.2,4061.1,18.62126843]
["bitfinex","ETHUSD",1759094531760,0.001,4061.2,4061.1,21.62126843]
["bitfinex","ETHUSD",1759094534258,0.001,4061.2,4061.1,20.30069207]
["bitfinex","ETHUSD",1759094536261,0.001,4061.2,4061.1,25.65789711]
["bitfinex","ETHUSD",1759094548266,0.001,4061.7,4061.1,23.19341008]
["bitfinex","ETHUSD",1759094548454,0.001,4061.7,4061.6,11.61128894]
["bitfinex","ETHUSD",1759094548657,0.001,4061.7,4061.6,15.82768894]
["bitfinex","ETHUSD",1759094548862,0.6659,4061.7,4061.6,18.11468894]
["bitfinex","ETHUSD",1759094549378,0.001,4061.7,4061.6,18.11468894]
["bitfinex","ETHUSD",1759094553051,0.001,4061.7,4061.6,22.34268894]
["bitfinex","ETHUSD",1759094554854,0.001,4061.7,4061.6,22.34478894]
["bitfinex","ETHUSD",1759094555655,1e-08,4062.2,4062.1,3.25378085]
["bitfinex","ETHUSD",1759094555856,1e-08,4062.2,4062.1,15.70398589]
["bitfinex","ETHUSD",1759094556383,1e-08,4062.2,4062.1,16.13488589]
["bitfinex","ETHUSD",1759094556891,0.001,4062.7,4062.6,3.25347787]
["bitfinex","ETHUSD",1759094557184,0.001,4062.7,4062.6,12.39747787]
["bitfinex","ETHUSD",1759094557693,0.001,4062.7,4062.6,12.82837787]
["bitfinex","ETHUSD",1759094559155,0.001,4062.7,4062.6,13.06447787]
["bitfinex","ETHUSD",1759094559657,0.001,4062.7,4062.6,13.18894103]
["bitfinex","ETHUSD",1759094560891,0.001,4062.7,4062.6,12.95284103]
["bitfinex","ETHUSD",1759094561197,0.001,4062.7,4062.6,12.82837787]
["bitfinex","ETHUSD",1759094561978,0.001,4062.7,4062.6,17.05637787]
["bitfinex","ETHUSD",1759094562176,0.001,4062.7,4062.6,10.91237787]
["bitfinex","ETHUSD",1759094562381,0.6691,4062.7,4062.6,17.05637787]
["bitfinex","ETHUSD",1759094565691,0.6691,4062.7,4062.6,17.17877787]
["bitfinex","ETHUSD",1759094566818,0.6691,4062.7,4062.6,11.03477787]
["bitfinex","ETHUSD",1759094567005,0.6691,4062.7,4062.6,17.17777787]
["bitfinex","ETHUSD",1759094568315,0.6691,4062.7,4062.6,10.24277787]
["bitfinex","ETHUSD",1759094568522,0.6691,4062.7,4062.6,14.33477787]
["bitfinex","ETHUSD",1759094568719,0.6691,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094569428,0.001,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094569592,0.6691,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094575832,0.6691,4062.7,4062.6,10.89877787]
["bitfinex","ETHUSD",1759094582103,0.001,4062.7,4062.6,10.89877787]
["bitfinex","ETHUSD",1759094582448,0.6691,4062.7,4062.6,10.89877787]
["bitfinex","ETHUSD",1759094583326,0.4401,4062.7,4062.6,10.89877787]
["bitfinex","ETHUSD",1759094583531,0.001,4062.7,4062.6,10.89877787]
["bitfinex","ETHUSD",1759094584264,0.6691,4062.7,4062.6,10.89877787]
["bitfinex","ETHUSD",1759094591199,0.4401,4062.7,4062.6,10.89877787]
["bitfinex","ETHUSD",1759094591570,0.6839,4062.7,4062.6,10.89877787]
["bitfinex","ETHUSD",1759094591903,0.6839,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094594100,0.001,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094594867,0.4613,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094596201,0.7051,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094598308,0.4613,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094598510,0.001,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094605301,0.7051,4062.7,4062.6,15.12677787]
["bitfinex","ETHUSD",1759094606767,0.7051,4062.7,4062.6,11.03477787]
["bitfinex","ETHUSD",1759094606927,0.7051,4062.7,4062.6,12.12577787]
["bitfinex","ETHUSD",1759094609809,0.7051,4062.7,4062.6,0.5533]
["bitfinex","ETHUSD",1759094610015,0.7051,4062.7,4062.6,4.5219]
["bitfinex","ETHUSD",1759094610540,0.7051,4062.7,4062.6,5.3139]
["bitfinex","ETHUSD",1759094612753,0.7051,4062.7,4062.6,4.883]
["bitfinex","ETHUSD",1759094613839,1.03597407,4062.7,4062.6,4.883]
["bitfinex","ETHUSD",1759094615452,0.7051,4062.7,4062.6,4.883]
["bitfinex","ETHUSD",1759094615951,0.7051,4062.7,4062.6,0.792]
["bitfinex","ETHUSD",1759094616152,0.7051,4062.7,4062.6,4.883]
["bitfinex","ETHUSD",1759094622330,3.16651728,4062.7,4062.6,0.792]
["bitfinex","ETHUSD",1759094622663,2.46152178,4062.6,4062.5,4.092]
["bitfinex","ETHUSD",1759094622846,2.79241351,4062.6,4062.5,4.092]
["bitfinex","ETHUSD",1759094623023,3.47581351,4062.6,4062.5,4.092]
["bitfinex","ETHUSD",1759094623354,1.01429173,4062.6,4062.5,4.092]
["bitfinex","ETHUSD",1759094623558,0.6834,4062.6,4062.5,4.092]
["bitfinex","ETHUSD",1759094624253,0.1224,4062.5,4062.4,4.884]
["bitfinex","ETHUSD",1759094624452,0.8058,4062.5,4062.4,4.884]
["bitfinex","ETHUSD",1759094627767,0.1224,4062.5,4062.4,7.34559905]
["bitfinex","ETHUSD",1759094631463,0.001,4062.7,4062.6,3.25347787]
["bitfinex","ETHUSD",1759094631665,0.001,4062.7,4062.6,7.34547787]
["bitfinex","ETHUSD",1759094632966,0.001,4062.7,4062.6,4.884]
["bitfinex","ETHUSD",1759094633473,0.001,4062.7,4062.6,7.34547787]
["bitfinex","ETHUSD",1759094633838,0.001,4062.7,4062.6,5.3555]
["bitfinex","ETHUSD",1759094634273,0.001,4062.7,4062.6,1.2635]
["bitfinex","ETHUSD",1759094634576,0.6844,4062.7,4062.6,4.884]
["bitfinex","ETHUSD",1759094634939,0.8068,4062.7,4062.6,4.884]
["bitfinex","ETHUSD",1759094638652,1.13560525,4062.7,4062.3,4.228]
["bitfinex","ETHUSD",1759094638847,0.6834,4062.6,4062.4,4.884]
["bitfinex","ETHUSD",1759094639365,0.4515,4062.5,4062.4,4.884]
["bitfinex","ETHUSD",1759094640770,0.6834,4062.5,4062.4,4.884]
["bitfinex","ETHUSD",1759094644671,0.1224,4062.6,4062.4,4.884]
["bitfinex","ETHUSD",1759094645700,0.5739,4062.6,4062.4,4.884]
["bitfinex","ETHUSD",1759094645872,0.8058,4062.6,4062.4,4.884]
["bitfinex","ETHUSD",1759094649108,0.3543,4062.6,4062.4,4.884]
["bitfinex","ETHUSD",1759094649272,0.8135,4062.6,4062.4,4.884]
["bitfinex","ETHUSD",1759094651386,0.7022,4062.5,4062.4,4.884]
["bitfinex","ETHUSD",1759094651583,0.242,4062.5,4062.4,4.884]
["bitfinex","ETHUSD",1759094651787,0.7022,4062.5,4062.4,4.884]
["bitfinex","ETHUSD",1759094652685,0.1234,4062.6,4062.4,4.884]
["bitfinex","ETHUSD",1759094652975,0.1234,4062.6,4062.4,7.3455952]
["bitfinex","ETHUSD",1759094653393,0.1234,4062.6,4062.4,4.884]
["bitfinex","ETHUSD",1759094654113,0.1234,4062.6,4062.4,7.34558984]
["bitfinex","ETHUSD",1759094654472,0.1234,4062.6,4062.4,4.884]
["bitfinex","ETHUSD",1759094655689,0.1234,4062.6,4062.4,7.3455776]
["bitfinex","ETHUSD",1759094656504,0.1234,4062.6,4062.5,3.25353846]
["bitfinex","ETHUSD",1759094656680,0.1234,4062.6,4062.5,0.792]
["bitfinex","ETHUSD",1759094657219,0.1234,4062.6,4062.5,3.25353846]
["bitfinex","ETHUSD",1759094658317,0.1234,4062.6,4062.5,0.792]
["bitfinex","ETHUSD",1759094659007,0.8256,4062.6,4062.5,0.792]
["bitfinex","ETHUSD",1759094671040,0.8256,4062.6,4062.5,3.792]
["bitfinex","ETHUSD",1759094671620,0.8256,4062.6,4062.5,0.792]
["bitfinex","ETHUSD",1759094674754,0.8256,4062.6,4062.5,3.25353846]
["bitfinex","ETHUSD",1759094674951,0.1234,4062.6,4062.5,3.25353846]
["bitfinex","ETHUSD",1759094675645,0.1234,4062.6,4062.5,3.37693846]
["bitfinex","ETHUSD",1759094677539,0.1234,4062.6,4062.5,3.60263846]
["bitfinex","ETHUSD",1759094680057,0.1234,4062.6,4062.5,3.37693846]
["bitfinex","ETHUSD",1759094683339,0.1234,4062.6,4062.5,3.61303846]
["bitfinex","ETHUSD",1759094683538,0.1234,4062.6,4062.5,3.37693846]
["bitfinex","ETHUSD",1759094684280,0.1234,4062.6,4062.5,0.9154]
["bitfinex","ETHUSD",1759094685773,0.8038,4062.6,4062.5,0.9154]
["bitfinex","ETHUSD",1759094687556,0.8038,4062.6,4062.5,5.0064]
["bitfinex","ETHUSD",1759094689980,1.13241677,4062.6,4062.5,0.1234]
["bitfinex","ETHUSD",1759094690278,0.8038,4062.6,4062.4,4.091]
["bitfinex","ETHUSD",1759094690473,0.1234,4062.6,4062.4,4.091]
["bitfinex","ETHUSD",1759094690674,0.6804,4062.5,4062.4,4.883]
["bitfinex","ETHUSD",1759094692469,0.6804,4062.5,4062.4,0.792]
["bitfinex","ETHUSD",1759094694184,1.04563649,4062.5,4062.4,0.792]
["bitfinex","ETHUSD",1759094695187,3.05787495,4062.5,4062.4,0.792]
["bitfinex","ETHUSD",1759094695480,3.50717495,4062.5,4062.4,0.792]
["bitfinex","ETHUSD",1759094696087,1.04563649,4062.5,4062.4,0.792]
["bitfinex","ETHUSD",1759094696488,3.50717495,4062.5,4062.4,0.792]
["bitfinex","ETHUSD",1759094698556,1.04563649,4062.5,4062.4,0.792]
["bitfinex","ETHUSD",1759094700493,0.36523649,4062.5,4062.4,0.792]
["bitfinex","ETHUSD",1759094700703,0.1234,4062.6,4062.5,0.792]
["bitfinex","ETHUSD",1759094701376,0.1234,4062.6,4062.5,1.53245278]
["bitfinex","ETHUSD",1759094707581,0.8038,4062.6,4062.5,1.53245278]
["bitfinex","ETHUSD",1759094715619,3.26527787,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094715842,3.84003642,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094716628,1.37855855,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094717143,3.84003642,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094717436,1.37855855,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094717741,3.86373642,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094718710,1.40225855,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094719017,0.8275,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094719463,3.28897787,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094723747,0.8275,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094724251,3.28897787,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094724947,0.8275,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094725150,1.24422556,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094725340,0.8275,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094726978,3.28897787,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094727339,3.04637787,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094727519,3.28897787,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094729661,0.8275,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094729849,3.28897787,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094731971,4.27511144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094737994,1.81363357,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094738197,4.27511144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094738572,1.10953357,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094738777,3.95714928,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094739486,3.57101144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094739874,4.03631144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094740600,1.57483357,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094740776,4.03631144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094742591,4.42244979,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094742792,1.57483357,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094743681,3.57101144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094744369,1.10953357,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094744672,3.57101144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094745366,1.10953357,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094745963,3.57101144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094746307,1.49567192,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094746464,3.95714979,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094747183,3.57101144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094747798,1.10953357,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094748286,3.57101144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094748690,4.03631144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094748998,4.26891144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094749407,4.03631144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094749565,4.26891144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094750573,4.65505769,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094751587,4.26891144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094754895,4.65505804,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094756005,4.26891144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094759180,2.19358121,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094759381,4.65505908,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094760494,4.26891144,4062.6,4062.5,0.74045278]
["bitfinex","ETHUSD",1759094762024,2.46172025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094762232,6.79689228,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094762440,10.49479228,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094763590,10.88100057,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094768545,8.41928032,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094768711,10.88100057,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094772262,8.41928032,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094772419,3.63238032,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094772758,4.089,4062.4,4062.1,0.2381]
["bitfinex","ETHUSD",1759094772956,4.089,4062.4,4062.1,3.44042019]
["bitfinex","ETHUSD",1759094773255,4.089,4062.4,4062.2,0.2361]
["bitfinex","ETHUSD",1759094773618,0.001,4062.6,4062.2,0.97665149]
["bitfinex","ETHUSD",1759094773941,4.089,4062.5,4062.3,0.2361]
["bitfinex","ETHUSD",1759094774350,0.1224,4062.4,4062.3,1.0281]
["bitfinex","ETHUSD",1759094774551,0.1224,4062.4,4062.3,3.48975238]
["bitfinex","ETHUSD",1759094775312,0.1224,4062.4,4062.3,4.23024537]
["bitfinex","ETHUSD",1759094778458,0.1224,4062.4,4062.3,8.79448327]
["bitfinex","ETHUSD",1759094783766,0.1224,4062.4,4062.3,9.58648327]
["bitfinex","ETHUSD",1759094785066,0.1224,4062.4,4062.3,3.99414537]
["bitfinex","ETHUSD",1759094785455,0.1224,4062.4,4062.3,1.53249299]
["bitfinex","ETHUSD",1759094785767,0.1224,4062.4,4062.3,3.99415264]
["bitfinex","ETHUSD",1759094786465,0.1234,4062.4,4062.3,3.99415264]
["bitfinex","ETHUSD",1759094787145,0.1234,4062.4,4062.3,8.08215264]
["bitfinex","ETHUSD",1759094787635,0.1234,4062.4,4062.3,5.62049299]
["bitfinex","ETHUSD",1759094787966,0.7923,4062.4,4062.3,0.74049299]
["bitfinex","ETHUSD",1759094795196,3.57948132,4062.4,4062.3,0.74049299]
["bitfinex","ETHUSD",1759094799866,1.11788227,4062.4,4062.3,0.74049299]
["bitfinex","ETHUSD",1759094800102,1.11788227,4062.4,4062.1,0.002]
["bitfinex","ETHUSD",1759094800103,3.57948132,4062.4,4062.1,0.002]
["bitfinex","ETHUSD",1759094800269,2.46166161,4062.3,4062.1,0.002]
["bitfinex","ETHUSD",1759094800469,2.46166161,4062.3,4062.2,0.7405588]
["bitfinex","ETHUSD",1759094800666,4.16723055,4062.3,4062.2,0.7405588]
["bitfinex","ETHUSD",1759094802072,1.70556894,4062.3,4062.2,0.7405588]
["bitfinex","ETHUSD",1759094802471,4.16722859,4062.3,4062.2,0.7405588]
["bitfinex","ETHUSD",1759094802720,2.58412025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094803104,3.28892025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094803411,8.49351336,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094817754,28.35629136,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094819548,26.80719036,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094819752,19.64990836,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094821160,20.0361398,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094822300,20.0371398,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094826488,15.9491398,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094826694,22.0891398,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094829382,15.9491398,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094829594,22.0891398,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094832178,27.8624528,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094832515,27.1714068,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094833314,36.9922828,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094833719,35.2387158,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094834214,35.3402948,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094834581,30.7481208,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094835314,30.7742558,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094836219,31.4169678,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094836815,30.7460428,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094837317,30.7090648,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094837818,31.3497058,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094838118,30.7460428,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094839310,31.5370268,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094839516,30.7742738,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094840419,31.5297288,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094840586,26.8414188,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094840923,26.4643808,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094841334,36.5748378,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094841803,35.6732738,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094842198,13.9327448,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094842397,34.9432738,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094842826,34.3432738,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094843326,50.61310176,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094843625,37.62453476,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094843826,31.04762732,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094844017,29.13057732,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094844536,35.37717232,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094845399,44.57531632,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094845600,44.00662032,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094846419,44.41333232,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094846930,44.79959125,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094847416,20.61312925,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1759094847619,2.46196267,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094847928,35.26399063,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094848129,34.28439563,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094848318,36.80301163,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094848523,35.12016963,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094848831,37.63833188,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094849328,19.45278188,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094849529,35.70559088,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094849735,34.35773988,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094850131,33.13128688,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094850506,33.31929088,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094850719,31.73783588,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094851446,35.82362071,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094851644,34.84885788,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094852051,34.05743688,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094852547,34.56975588,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094853551,34.08660388,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094853950,33.41574588,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094854521,32.31098588,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094854842,33.97179288,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094855435,33.15925388,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094855637,33.94203288,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094856521,35.19184488,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094857513,34.93358988,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094858660,32.96002688,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094858864,31.17944188,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094859164,31.56574014,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094859647,34.53161714,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094860424,34.14531888,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094860742,31.06111288,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094861320,30.55748488,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094861754,37.17845888,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094862854,43.58746988,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094863055,42.87424588,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094863848,42.42207488,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094864859,45.99974488,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094865022,43.46359176,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094865746,47.32909676,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094866167,41.19702776,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094867081,42.98118276,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094867376,41.75056888,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094867948,18.95267288,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094868583,45.16661588,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094868988,41.28128688,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094869283,31.78606888,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094869963,38.82772588,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094870469,36.47009358,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094870788,35.71936258,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094870988,37.08394558,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094871754,34.71626658,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094872089,34.06541658,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094873055,36.36161358,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094874092,33.96152658,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094875093,36.16452758,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094876170,39.80339358,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094877088,39.41659558,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094877394,38.79328658,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094877600,38.37541958,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094878167,38.98614658,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094879298,40.07328858,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094879875,39.38027458,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094880207,16.98623362,4061.8,4061.7,0.23290001]
["bitfinex","ETHUSD",1759094880391,16.59994292,4061.8,4061.7,0.23290001]
["bitfinex","ETHUSD",1759094880588,16.59994292,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094881127,17.23210692,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094881606,16.40291192,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094882063,16.81877992,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094883393,19.37222892,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094883695,16.83171692,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094884001,18.88471692,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094884885,18.22390492,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094885497,18.24888992,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094886485,18.19891992,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094887497,18.84045092,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094887877,19.22673615,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094888084,18.84045092,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094888486,19.99597392,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094889510,23.80677492,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094889820,23.66837792,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094890817,24.74204292,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094891551,24.45312675,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094891752,29.10077075,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094892251,27.72878475,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094892414,26.69227275,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094892612,38.83510092,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094893746,41.27851592,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094895646,44.27851592,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094895813,44.66480953,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094897049,44.27851592,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094897359,43.81763392,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094897538,43.53294892,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094897729,44.27851592,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094898835,43.83818592,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094899624,14.27851592,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094900050,44.27851592,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094900249,50.02778147,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094900525,49.64148435,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094903437,43.85243135,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094903650,43.93843716,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094903851,39.42387516,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094904054,39.09292916,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094905145,35.09516116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094906154,44.99906116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094906557,44.26564316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094906756,40.02559416,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094906974,39.37037816,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094907163,43.80255516,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094908073,44.61365816,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094908251,43.82754016,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094908656,43.23692116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094909043,44.66194916,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094909443,44.04263416,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094909675,38.89880716,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094910049,20.02778116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094910272,40.93801316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094910462,39.89974916,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094911066,19.80068116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094911272,27.30325316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094911477,33.44425316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094911881,29.45195916,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094912185,19.60938116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094912385,36.72870516,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094913247,39.27948716,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094913586,38.58658416,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094914363,39.04696316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094914864,38.35235316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094915384,35.86751316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094915577,40.38007516,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094916564,42.48067916,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094917690,43.84357316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094917995,42.13228816,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094918294,41.90518816,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094918494,42.37402916,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094918788,38.97643816,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094918994,34.76718516,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094919575,35.10499316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094920662,34.40824216,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094921268,32.45057616,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094921473,29.16893016,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094921698,29.94806816,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094921998,29.30422016,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094922560,31.57338516,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094922891,31.13579116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094923092,30.72511216,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094923297,30.01283116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094923696,32.15132416,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094923875,30.86720816,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094924300,31.57250816,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094924669,36.36353816,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094924870,35.30883116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094925594,29.16883116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094925799,38.54160716,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094926008,36.70835916,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094926910,37.36690116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094927073,36.91727116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094927908,38.45264216,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094928075,38.10450216,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094928806,20.31368116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094929111,37.37079616,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094930009,38.36381116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094930576,32.25124716,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094931010,39.19343616,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094931192,38.31050116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094931535,37.37065316,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094932010,20.31368116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094932215,37.29250116,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094933314,37.36745616,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094934248,36.06595616,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094935091,38.78696916,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094935291,39.88167235,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094935493,37.97726535,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094936190,37.78009035,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094937217,38.89610835,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094937399,38.12015335,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094937600,37.10215335,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094938122,37.52081591,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094939139,38.45568091,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094939422,37.39950835,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094939623,32.03653992,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094940200,32.89444292,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094940403,32.25850092,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094941233,14.56441592,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094941437,32.92329792,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094941734,26.82316992,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094942239,26.90849992,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094942542,27.29479347,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094942909,27.75929347,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094943325,28.10205447,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094943744,28.34285447,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094943948,27.63755447,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094944331,29.11955647,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094944652,27.63755447,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094945210,27.18342147,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094945405,28.47736047,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094945630,22.97071947,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094946511,29.63724547,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094947446,30.51716047,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094947740,29.48223047,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094948348,29.09593692,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094948523,29.90780992,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094948710,30.37000992,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094949443,14.32131592,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094949842,30.54998892,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094950045,32.51166192,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094950226,30.78358892,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094950612,31.48684992,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094950935,30.75860392,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094951445,31.14490475,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094951632,31.81571575,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094952032,31.14490475,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094952555,31.90172875,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094952741,31.17088975,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094953346,12.39201675,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094953661,12.39201675,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094953662,24.0695325,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094953883,23.4466415,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094954042,13.7658195,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094954365,11.7262545,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094954859,13.7811905,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094955083,11.7262545,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094955519,11.7262545,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094955724,11.7262545,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094955923,2.8492635,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094956121,6.9352635,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094956334,9.9352635,4061.8,4061.7,0.47220002]
["bitfinex","ETHUSD",1759094956534,17.8391245,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094956843,10.40746352,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094957475,17.84112152,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094958170,14.84112152,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094958328,16.50782069,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094958532,16.49039469,4061.8,4061.7,0.23610001]
["bitfinex","ETHUSD",1759094960463,16.49039469,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094961540,16.87664804,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094963352,19.87664804,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094968393,16.49039469,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094970960,19.49039469,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094971362,19.87666641,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094975686,17.40336341,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094978486,17.01709169,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094981613,17.40336216,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094988402,17.01709169,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094989635,34.44739673,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094990727,51.26043173,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094990943,47.62093573,4061.8,4061.7,1e-08]
["bitfinex","ETHUSD",1759094991115,2.46226577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1759094991318,5.4623264,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094991619,24.26067358,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094991925,30.50047671,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094992821,43.2739448,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094993022,45.79210705,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094993226,39.82231805,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094993527,39.00108405,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094993694,38.97609905,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094994521,35.95875505,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094994828,37.08146005,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094995595,37.77295005,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094995997,37.07871405,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094997834,37.13671505,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094998330,36.75033296,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094998703,37.62129396,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094998895,36.77531696,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094999300,36.20411996,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759094999703,25.11801396,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095000237,23.97680696,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095000846,36.20956196,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095001804,36.17258296,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095002802,45.40572496,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095003034,45.79210161,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095003815,39.63160261,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095004913,45.79210161,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095006809,47.27310161,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095008333,46.88672496,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095008637,45.40572496,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1759095010252,2.46262959,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095010420,36.13002059,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095010621,35.95809859,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095010813,32.56443759,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095011146,32.05484245,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095011443,32.9757017,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095011645,32.5466917,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095012141,31.9244267,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095012340,12.8510057,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095012715,33.3232487,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095012915,32.94466118,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095013347,13.23743218,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095013716,34.11574918,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095013916,33.80842318,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095014325,12.99103218,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095014530,13.22753218,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095014726,35.30425518,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095015518,40.16206718,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095016553,43.22753218,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095018142,42.14988018,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095018374,41.4090107,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095018544,42.7659717,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095018844,40.9458147,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095019044,39.7874277,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095019579,40.5140067,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095020155,40.0954277,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095020567,40.8244727,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095020877,39.7979707,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095021247,32.0338247,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095021454,13.2275292,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095021987,38.8728302,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095022550,38.5542482,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095023552,38.8654222,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095023751,37.0896222,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095024402,42.45488272,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095024595,44.75879172,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095024898,43.89798772,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095025701,44.98966272,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095026671,18.59278972,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095027103,39.64384672,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095027270,39.30341072,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095027470,38.42785972,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095027670,37.08759672,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095027890,36.70117322,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095028909,39.96571422,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095029113,37.75847622,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095029911,39.17766122,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095030782,40.39444922,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095031093,40.78088025,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095032020,45.70414725,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095032319,45.39448125,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095033040,48.59279725,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095036005,48.38213725,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095036890,48.59279725,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095038003,45.17408325,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095038199,38.17169525,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095038406,50.09530525,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095039003,57.05569725,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095039430,56.66926622,4060.7,4060.6,1e-08]
["bitfinex","ETHUSD",1759095040020,2.46293286,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759095040216,27.70712815,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759095040419,30.27824015,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759095040615,31.01941187,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759095041136,40.27979487,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759095041315,40.30477887,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1759095041514,2.46317552,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095041727,24.09360652,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095041921,27.68775352,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095042324,28.42892524,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095042505,28.81538797,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095043036,27.62810697,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095044451,23.85150497,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095045339,9.73080997,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095045712,20.41921297,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095046541,21.87623497,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095047247,19.86378997,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095048556,26.87034297,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095049051,26.48388024,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095049549,26.48886824,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095050439,12.34434724,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095050949,26.58036824,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095051443,27.91137224,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095051855,28.29784425,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095052323,28.77959771,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095052528,29.54548271,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095052729,28.93039371,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095053355,28.18949371,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095053558,29.54382871,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095053871,34.90908923,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095054082,33.66168223,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095054387,34.08948223,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095054541,44.32719823,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095054744,43.95748323,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095055243,37.61570023,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095055465,49.98513323,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095057644,48.44981523,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095057974,43.70448323,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095058152,44.70576723,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095058666,37.66407223,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095058968,37.27760022,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095059168,38.87033922,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095060064,39.68277522,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095060279,38.82399322,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095061272,38.68856822,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095061485,32.62786022,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095061638,31.78162222,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095062056,32.16811754,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095062381,33.33487654,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095063575,32.74074554,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095064445,32.18475554,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095065067,31.64981454,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095065468,32.69988754,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095065776,31.09232954,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095066276,30.57632954,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095066656,31.32448154,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095066858,30.99819754,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095067057,29.26927854,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095067460,28.60287854,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095067677,29.72359754,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095068380,29.33710222,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095068770,32.25888822,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095069587,30.55466422,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095069797,30.63536322,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095070567,24.49536322,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095070766,31.53570322,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095070964,31.00407222,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095071199,30.69069422,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095071568,31.07718922,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095071971,31.02118922,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095072496,17.6249347,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095073091,13.9544957,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095073299,43.9544957,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095074381,37.4007237,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095074687,36.5441757,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095074881,34.8407107,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095075185,33.3949647,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095075862,33.9550387,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095076867,34.6071217,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095077067,33.9180607,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095077496,36.0664607,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095077703,34.5844607,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095077909,39.5807067,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095078267,39.3347057,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095078464,38.7219137,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095078668,38.3354187,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095078866,39.0661467,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095079271,38.3420037,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095079594,37.7796237,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095079905,14.2344007,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095080411,37.7796237,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095081104,38.3504647,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095081469,38.16611162,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095082068,39.24777562,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095083007,36.33042362,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095083204,39.62859962,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095084078,42.14072162,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095085108,14.62088862,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095085482,42.09594862,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095085977,41.76403662,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095086175,42.41343262,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095086474,41.80101362,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095086874,39.09422362,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095087414,43.32814462,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095087915,37.17374762,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095088213,37.86712962,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095088417,37.07917462,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095088592,36.6926867,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095088780,36.1191717,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095089411,36.5173407,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095090312,36.9108107,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095090512,36.0848107,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095091015,35.5688107,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095091181,14.2344007,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095091608,34.42629789,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095091807,33.69045189,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095092233,31.76795989,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095092427,30.54619289,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095093419,30.95950589,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095093744,30.46764689,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095094320,31.87151589,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095094626,30.65659889,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095095254,14.62089389,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095095621,31.58961289,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095095820,32.77562789,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095096051,31.40994989,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095096351,31.48879289,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095096834,31.01471989,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095097447,31.77664989,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095097750,31.26064989,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095098243,30.51606689,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095098423,31.27685189,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095098624,30.8903587,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095099246,29.0086937,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095099428,32.9210287,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1759095099628,2.46347892,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095099830,18.49479892,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095100458,20.60299185,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095101236,21.93463402,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095101431,32.25123202,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095101652,31.83331402,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095101818,32.21983091,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095102331,32.97136491,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095102533,32.21891791,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095103126,31.54221791,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095103332,30.98521791,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095103543,29.01768091,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095104451,30.12827191,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095104655,29.29363991,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095105516,30.14929291,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095105916,31.04321891,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095106115,30.87786291,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095106328,30.44997791,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095106576,12.23222691,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095106872,30.01806891,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095107052,31.80990591,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095107364,30.79009991,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095108028,31.42810091,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095108228,30.40840502,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095109039,41.84571002,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095111053,11.84571002,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095111258,41.84571002,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095111660,42.23226905,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095112037,12.23226905,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095112261,41.49722805,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095113252,42.23226905,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1759095115245,2.4639038,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095115482,17.7175878,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095115965,19.30144145,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095116142,19.26446345,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095116343,9.73285945,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095116541,19.30372245,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095117350,23.40105245,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095117747,23.37606845,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095117960,23.40105245,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095118348,23.01448465,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095119167,15.76444565,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095119344,14.83481765,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095119544,14.28162265,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095119962,14.77879595,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095120162,17.43525971,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095120384,20.43525971,4058.6,4058.5,5.0]
["bitfinex","ETHUSD",1759095120586,27.12370038,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1759095121191,51.69758238,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1759095121686,52.08420414,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1759095125301,22.08420414,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1759095125873,52.08420414,4058.6,4058.5,1e-08]
["bitfinex","ETHUSD",1759095126962,2.46414666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095127162,39.318534,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095127386,46.19064,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095127582,45.911882,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095127786,46.02715861,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095128065,45.50775461,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095128368,44.85558561,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095128589,43.78566861,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095128782,40.30102361,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095129188,38.81387961,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095129406,38.53127861,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095131605,38.91797007,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1759095133170,38.91797007,4058.2,4058.1,0.00200001]
["bitfinex","ETHUSD",1759095133406,48.29095907,4058.2,4058.1,0.00200001]
["bitfinex","ETHUSD",1759095135587,56.76795907,4058.2,4058.1,0.00200001]
["bitfinex","ETHUSD",1759095136172,56.76795907,4058.2,4057.6,0.002]
["bitfinex","ETHUSD",1759095136173,2.4644503,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095136413,51.49560497,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095136618,55.38799097,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095136822,55.77474275,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095137013,55.87364237,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095137321,58.39180462,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095138188,46.94526395,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095138392,36.83009617,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095138596,39.76819617,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095139319,53.59061217,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095141293,23.59061217,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095141499,53.97740096,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095146339,64.7285111,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095147435,34.7285111,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095147636,64.7285111,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1759095149739,2.46475401,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759095150038,43.19899508,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759095150335,40.73593726,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759095150542,41.42854626,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759095151042,40.26993726,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759095151206,41.07416946,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759095151663,43.75093646,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1759095151950,43.75093646,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1759095152346,43.12327246,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1759095152751,36.81445546,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1759095153626,51.36549646,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1759095153828,50.69677246,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1759095154515,54.56613646,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1759095154715,2.46536166,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095154949,17.45396266,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095155548,17.84078304,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095155768,17.85078304,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095155974,17.94968926,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095156663,36.99817026,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095157034,25.88983426,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095157240,31.63867126,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095157419,26.37308826,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095157626,27.94503288,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095158363,13.98281888,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095158725,15.59715488,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095159760,18.90597788,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095159959,14.46135188,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095160830,15.38528388,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095161870,15.09950788,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095162889,27.83881988,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095163564,20.47942088,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095163755,18.82352888,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095163960,11.71426788,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095164968,5.56426788,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095165173,11.71326788,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095165778,3.09890622,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095165961,12.65404522,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095166288,15.11940688,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095166491,15.5062215,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095167463,12.1000825,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095167664,33.4023955,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095167963,31.2948895,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095168176,30.2298725,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095168375,30.2051555,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095168574,24.2534065,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095169184,23.5234065,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095169497,28.64211988,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095169889,24.19281988,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095170500,27.64210288,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1759095170912,23.16781788,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095171420,27.66114988,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095171584,27.24068888,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095172461,27.14748888,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095173572,28.20246788,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095174320,23.75316788,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095174510,11.71326788,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095174820,20.57325488,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095175015,24.02164988,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095175522,28.36263488,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095176190,29.06693488,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095176577,31.61309488,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095177680,32.11245288,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095178077,26.73598788,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095178686,31.40636188,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095179416,30.46867288,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095179619,30.44368788,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095180619,30.46867288,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095181313,30.8555004,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095181676,31.7628854,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095181875,31.2547704,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095182315,30.86794288,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095182685,30.87087988,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095184910,30.84589488,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095185579,31.23272489,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095185778,30.55908889,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095186075,32.37295114,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095186279,30.57223214,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095186824,45.32256014,4056.2,4056.1,0.022]
["bitfinex","ETHUSD",1759095188216,45.32256014,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095188517,44.93573013,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095190381,50.3112852,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095190581,44.93573013,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095190891,50.3112852,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095191702,52.18016412,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095191902,50.69816412,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095192693,50.3112852,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095193901,20.3112852,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095194301,50.3112852,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095195608,50.6981658,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095196215,52.9721658,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1759095197832,52.9721658,4056.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095197833,10.84152468,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095198033,16.99352468,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095198338,46.40872268,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095198535,49.66899537,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095199026,50.25379737,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095199928,44.10179737,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095200131,45.41067937,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095200497,43.95355137,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095200696,38.13630837,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095201106,33.21322737,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095201810,33.88752737,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095202011,48.49538337,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095202424,44.04837037,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095202733,44.43534886,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095203095,51.31507586,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095203326,45.19346886,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095203739,35.17005286,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095203899,47.98985286,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095204099,57.74107586,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095204507,45.16307586,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095204709,56.61155486,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095205116,56.42942786,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095205408,55.67906386,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095205741,55.37796686,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095206241,59.07258365,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095206445,56.69083865,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095206744,53.62888965,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095206947,51.09559265,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095207128,54.27909565,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095207332,52.73738316,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095207526,47.29557016,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095208118,58.68560516,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1759095209229,58.68560516,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759095210417,57.90199316,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759095210617,58.28899161,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759095211230,59.07260361,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759095212553,61.34660361,4055.2,4055.1,0.022]
["bitfinex","ETHUSD",1759095213045,2.46645513,4054.5,4054.1,0.02]
["bitfinex","ETHUSD",1759095213246,6.70606286,4054.3,4054.1,0.02]
["bitfinex","ETHUSD",1759095213452,20.34941,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095213644,21.09169855,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095214448,28.39315455,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095214626,27.74014455,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095215349,36.2428308,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095215529,34.03603666,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095215726,30.6868978,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095215930,30.22395311,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095216327,38.02616311,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095216533,37.36145711,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095217457,38.29982411,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095217954,29.83765311,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095218522,35.03838311,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095218723,31.04098511,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095219422,30.81917811,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095220448,32.68706811,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095220637,31.81652611,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095220842,0.74228855,4054.2,4054.1,0.02]
["bitfinex","ETHUSD",1759095221035,2.056,4054.7,4054.1,0.02]
["bitfinex","ETHUSD",1759095221258,2.927,4054.6,4054.1,0.02]
["bitfinex","ETHUSD",1759095221460,2.927,4054.6,4054.2,2.49124363]
["bitfinex","ETHUSD",1759095221659,2.927,4054.6,4054.3,0.49779191]
["bitfinex","ETHUSD",1759095221827,2.927,4054.6,4054.3,2.96430309]
["bitfinex","ETHUSD",1759095222350,2.927,4054.6,4054.3,0.49779191]
["bitfinex","ETHUSD",1759095222656,2.927,4054.6,4054.3,2.46646847]
["bitfinex","ETHUSD",1759095222999,0.1232,4054.3,4054.1,0.02]
["bitfinex","ETHUSD",1759095223176,0.1232,4054.3,4054.2,2.46653895]
["bitfinex","ETHUSD",1759095223758,0.1232,4054.3,4054.2,3.25853895]
["bitfinex","ETHUSD",1759095224956,0.1232,4054.3,4054.2,3.28320472]
["bitfinex","ETHUSD",1759095225664,2.209,4054.9,4054.3,0.792]
["bitfinex","ETHUSD",1759095225962,2.209,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1759095227468,4.108,4056.4,4055.9,3.25754402]
["bitfinex","ETHUSD",1759095227667,4.108,4056.4,4055.1,2.4660099]
["bitfinex","ETHUSD",1759095227852,0.1232,4055.3,4055.2,1.33860099]
["bitfinex","ETHUSD",1759095228052,0.1232,4055.3,4055.1,2.46598176]
["bitfinex","ETHUSD",1759095228281,4.124,4056.0,4055.2,1.53382784]
["bitfinex","ETHUSD",1759095228580,4.124,4056.0,4055.2,3.99979619]
["bitfinex","ETHUSD",1759095228774,4.124,4056.0,4055.2,1.53382784]
["bitfinex","ETHUSD",1759095229545,4.124,4056.0,4055.2,3.99979104]
["bitfinex","ETHUSD",1759095229744,0.001,4055.6,4055.3,0.3999791]
["bitfinex","ETHUSD",1759095231049,0.001,4055.6,4055.3,2.86588718]
["bitfinex","ETHUSD",1759095231782,0.001,4055.6,4055.4,2.46582609]
["bitfinex","ETHUSD",1759095232377,0.001,4055.6,4055.3,0.3999791]
["bitfinex","ETHUSD",1759095232378,0.1232,4055.4,4055.3,2.86587248]
["bitfinex","ETHUSD",1759095236254,0.1232,4055.4,4055.3,3.60770032]
["bitfinex","ETHUSD",1759095239794,0.1232,4055.4,4055.3,2.86587248]
["bitfinex","ETHUSD",1759095246200,0.1232,4055.4,4055.3,2.86588791]
["bitfinex","ETHUSD",1759095246912,0.8381,4055.4,4055.0,4.228]
["bitfinex","ETHUSD",1759095247226,0.7149,4055.3,4055.0,4.228]
["bitfinex","ETHUSD",1759095247382,0.7149,4055.2,4055.0,4.228]
["bitfinex","ETHUSD",1759095247981,0.7149,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095248994,0.001,4055.6,4055.1,0.002]
["bitfinex","ETHUSD",1759095249312,0.6829,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095262038,1.06978709,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095265108,10.3492048,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095265314,11.28004835,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095265514,9.63428035,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095265739,8.88382235,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095266231,9.45546535,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095266435,10.75174335,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095267040,10.48300035,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095267545,11.18304035,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095267749,10.48300035,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095268127,11.25301835,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1759095268327,11.64200726,4055.2,4053.9,6.14473533]
["bitfinex","ETHUSD",1759095268534,8.222732,4055.1,4053.9,6.14473533]
["bitfinex","ETHUSD",1759095268720,3.590438,4055.0,4053.9,6.14473533]
["bitfinex","ETHUSD",1759095268915,4.5833,4054.9,4053.9,6.14473533]
["bitfinex","ETHUSD",1759095269147,4.112,4054.9,4053.9,6.14473533]
["bitfinex","ETHUSD",1759095269330,0.4713,4054.8,4053.9,6.14473533]
["bitfinex","ETHUSD",1759095269529,4.112,4054.7,4053.6,2.4668895]
["bitfinex","ETHUSD",1759095269715,4.5833,4054.7,4053.8,5.37873533]
["bitfinex","ETHUSD",1759095270450,4.5833,4054.7,4053.9,0.792]
["bitfinex","ETHUSD",1759095276865,4.112,4054.7,4053.9,0.792]
["bitfinex","ETHUSD",1759095277038,0.4713,4054.6,4053.9,0.792]
["bitfinex","ETHUSD",1759095278729,0.4328,4054.5,4053.9,0.792]
["bitfinex","ETHUSD",1759095281565,0.4328,4054.5,4053.8,5.37873533]
["bitfinex","ETHUSD",1759095281566,0.1232,4053.9,4053.8,6.17073533]
["bitfinex","ETHUSD",1759095285977,0.1232,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1759095286147,0.556,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1759095286347,0.7985,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1759095287197,1.28915,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1759095292998,1.67616345,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1759095293378,1.55296345,4053.9,4052.9,5.15073533]
["bitfinex","ETHUSD",1759095293589,4.108,4053.8,4052.9,5.15073533]
["bitfinex","ETHUSD",1759095293965,0.4328,4053.7,4052.9,5.15073533]
["bitfinex","ETHUSD",1759095296180,4.108,4053.8,4052.8,6.17073533]
["bitfinex","ETHUSD",1759095296396,0.4328,4053.7,4052.8,6.17073533]
["bitfinex","ETHUSD",1759095296996,0.4328,4053.7,4052.8,8.63816381]
["bitfinex","ETHUSD",1759095297566,3.914,4053.6,4053.1,5.37873533]
["bitfinex","ETHUSD",1759095300902,4.3468,4053.6,4053.1,5.37873533]
["bitfinex","ETHUSD",1759095301112,0.4328,4053.5,4053.1,5.37873533]
["bitfinex","ETHUSD",1759095301706,0.81981663,4053.5,4053.1,5.37873533]
["bitfinex","ETHUSD",1759095304510,0.1232,4053.1,4052.8,8.6381618]
["bitfinex","ETHUSD",1759095304714,0.81981663,4053.5,4052.8,8.6381618]
["bitfinex","ETHUSD",1759095304877,0.38701663,4053.5,4052.7,0.792]
["bitfinex","ETHUSD",1759095305079,0.38701663,4053.5,4052.8,5.37873533]
["bitfinex","ETHUSD",1759095305277,0.38701663,4053.5,4052.8,7.84615131]
["bitfinex","ETHUSD",1759095305577,0.81981663,4053.5,4052.8,7.84615131]
["bitfinex","ETHUSD",1759095308012,0.81981663,4053.5,4052.9,2.46736863]
["bitfinex","ETHUSD",1759095308515,0.4328,4053.5,4052.9,2.46736863]
["bitfinex","ETHUSD",1759095308702,0.4328,4053.5,4052.8,7.84614671]
["bitfinex","ETHUSD",1759095311815,0.81982657,4053.5,4052.8,7.84614671]
["bitfinex","ETHUSD",1759095312816,0.84392657,4053.5,4052.9,2.46736531]
["bitfinex","ETHUSD",1759095313385,0.38702657,4053.5,4052.9,2.46736531]
["bitfinex","ETHUSD",1759095314614,0.1232,4052.9,4052.8,8.63815555]
["bitfinex","ETHUSD",1759095322542,0.1232,4052.9,4052.8,8.63816525]
["bitfinex","ETHUSD",1759095323428,0.1232,4052.9,4052.8,8.64016525]
["bitfinex","ETHUSD",1759095328455,0.1232,4052.9,4052.8,3.26142992]
["bitfinex","ETHUSD",1759095337971,0.1232,4052.9,4052.8,9.96790805]
["bitfinex","ETHUSD",1759095342255,0.1242,4052.9,4052.8,9.96790805]
["bitfinex","ETHUSD",1759095348697,0.1242,4052.9,4052.8,14.06590805]
["bitfinex","ETHUSD",1759095362720,0.1242,4052.9,4052.8,13.27390805]
["bitfinex","ETHUSD",1759095366722,0.5903,4052.9,4052.8,13.27390805]
["bitfinex","ETHUSD",1759095366911,0.1242,4052.9,4052.8,13.27390805]
["bitfinex","ETHUSD",1759095389368,0.1242,4052.9,4052.8,14.06590805]
["bitfinex","ETHUSD",1759095390871,0.1242,4052.9,4052.8,18.29390805]
["bitfinex","ETHUSD",1759095392362,0.1242,4052.9,4052.8,16.96822721]
["bitfinex","ETHUSD",1759095395283,0.1242,4052.9,4052.8,17.41922721]
["bitfinex","ETHUSD",1759095395683,0.1242,4052.9,4052.8,13.19122721]
["bitfinex","ETHUSD",1759095411615,0.1242,4052.9,4052.8,17.41922721]
["bitfinex","ETHUSD",1759095414824,0.001,4052.9,4052.8,13.19122721]
["bitfinex","ETHUSD",1759095415716,0.001,4052.9,4052.8,13.31442721]
["bitfinex","ETHUSD",1759095416237,0.001,4052.9,4052.8,3.71242992]
["bitfinex","ETHUSD",1759095416394,0.6874,4052.9,4052.8,13.2149015]
["bitfinex","ETHUSD",1759095416725,0.6874,4052.9,4052.8,13.19022721]
["bitfinex","ETHUSD",1759095421126,0.6874,4052.9,4052.8,9.09322721]
["bitfinex","ETHUSD",1759095421328,0.6874,4052.9,4052.8,13.19022721]
["bitfinex","ETHUSD",1759095423142,0.001,4052.9,4052.8,13.19022721]
["bitfinex","ETHUSD",1759095423347,0.6874,4052.9,4052.8,13.19022721]
["bitfinex","ETHUSD",1759095429336,0.6874,4052.9,4052.8,12.73922721]
["bitfinex","ETHUSD",1759095435360,0.6874,4052.9,4052.8,16.96722721]
["bitfinex","ETHUSD",1759095436775,0.001,4052.9,4052.8,16.96722721]
["bitfinex","ETHUSD",1759095437778,0.4299,4052.9,4052.8,16.96722721]
["bitfinex","ETHUSD",1759095438083,0.6739,4052.9,4052.8,16.96722721]
["bitfinex","ETHUSD",1759095442279,0.001,4052.9,4052.8,16.96722721]
["bitfinex","ETHUSD",1759095442481,0.001,4052.9,4052.8,17.64112721]
["bitfinex","ETHUSD",1759095454508,0.001,4052.9,4052.8,18.9648143]
["bitfinex","ETHUSD",1759095468243,0.459,4052.9,4052.8,18.9648143]
["bitfinex","ETHUSD",1759095468407,0.001,4052.9,4052.8,18.9648143]
["bitfinex","ETHUSD",1759095469339,0.2459,4052.9,4052.8,18.9648143]
["bitfinex","ETHUSD",1759095469722,0.7039,4052.9,4052.8,18.9648143]
["bitfinex","ETHUSD",1759095469934,0.001,4052.9,4052.8,18.9648143]
["bitfinex","ETHUSD",1759095472338,0.001,4052.9,4052.8,12.26032992]
["bitfinex","ETHUSD",1759095472637,0.2459,4052.9,4052.8,12.26032992]
["bitfinex","ETHUSD",1759095474448,0.7039,4052.9,4052.8,12.26032992]
["bitfinex","ETHUSD",1759095475718,0.2459,4052.9,4052.8,12.26032992]
["bitfinex","ETHUSD",1759095475910,0.001,4052.9,4052.8,12.26032992]
["bitfinex","ETHUSD",1759095476921,0.2459,4052.9,4052.8,12.26032992]
["bitfinex","ETHUSD",1759095477236,0.001,4052.9,4052.8,12.26032992]
["bitfinex","ETHUSD",1759095480348,0.7039,4052.9,4052.8,5.6959]
["bitfinex","ETHUSD",1759095480516,0.7039,4052.9,4052.3,0.002]
["bitfinex","ETHUSD",1759095480915,0.1232,4052.3,4051.9,0.002]
["bitfinex","ETHUSD",1759095481132,0.74245021,4052.8,4051.9,0.002]
["bitfinex","ETHUSD",1759095481347,0.7029,4052.2,4051.9,0.002]
["bitfinex","ETHUSD",1759095481850,0.74245021,4052.1,4051.9,0.002]
["bitfinex","ETHUSD",1759095482249,0.7029,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1759095482448,0.7029,4052.0,4051.9,2.46997798]
["bitfinex","ETHUSD",1759095482624,0.74245021,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1759095483139,1.44535021,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1759095483717,1.44535021,4052.1,4052.0,2.49259624]
["bitfinex","ETHUSD",1759095483948,0.7029,4052.1,4052.0,6.56391707]
["bitfinex","ETHUSD",1759095484147,0.7423859,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095484447,0.7029,4052.3,4052.2,6.58847322]
["bitfinex","ETHUSD",1759095484748,0.7029,4052.3,4052.2,6.56379527]
["bitfinex","ETHUSD",1759095485447,0.98725467,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1759095485647,0.98725467,4052.5,4052.4,6.56467347]
["bitfinex","ETHUSD",1759095485838,1.44525467,4052.5,4052.4,6.56467347]
["bitfinex","ETHUSD",1759095486037,0.7029,4052.5,4052.4,6.56467347]
["bitfinex","ETHUSD",1759095487848,0.74230875,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1759095488236,0.001,4052.9,4052.8,3.25942992]
["bitfinex","ETHUSD",1759095489143,0.6977,4052.9,4052.8,3.25942992]
["bitfinex","ETHUSD",1759095491325,0.8209,4052.9,4052.8,3.25942992]
["bitfinex","ETHUSD",1759095493497,0.8209,4052.9,4052.8,0.792]
["bitfinex","ETHUSD",1759095494542,0.8209,4052.9,4052.8,3.25942992]
["bitfinex","ETHUSD",1759095494744,0.97721206,4052.9,4052.5,0.792]
["bitfinex","ETHUSD",1759095494953,0.1232,4052.6,4052.5,3.25961258]
["bitfinex","ETHUSD",1759095495158,0.8238,4052.6,4052.5,3.25961258]
["bitfinex","ETHUSD",1759095495358,0.8238,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1759095502272,0.8248,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1759095509311,0.1242,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1759095509808,0.86649773,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1759095509999,1.11279773,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1759095511680,1.56709773,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1759095513006,0.86649773,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1759095515318,0.1242,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1759095534255,0.1242,4052.6,4052.2,16.17590739]
["bitfinex","ETHUSD",1759095534458,0.7021,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1759095535048,0.7021,4052.6,4052.5,2.31761258]
["bitfinex","ETHUSD",1759095538971,0.001,4052.6,4052.5,2.31761258]
["bitfinex","ETHUSD",1759095539549,0.7021,4052.6,4052.5,2.31761258]
["bitfinex","ETHUSD",1759095540430,0.7021,4052.6,4052.3,2.46772489]
["bitfinex","ETHUSD",1759095540634,0.7021,4052.6,4052.4,2.46766579]
["bitfinex","ETHUSD",1759095540635,0.7011,4052.5,4052.4,2.46766579]
["bitfinex","ETHUSD",1759095540864,0.7011,4052.5,4052.4,2.45766579]
["bitfinex","ETHUSD",1759095542381,0.1232,4052.4,4052.2,2.46774643]
["bitfinex","ETHUSD",1759095542583,0.7011,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1759095543094,0.1232,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1759095543592,0.7011,4052.2,4052.1,2.46985617]
["bitfinex","ETHUSD",1759095544296,0.2424,4052.2,4052.1,2.46985617]
["bitfinex","ETHUSD",1759095547177,0.1232,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095547488,0.8243,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095548482,0.3656,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095552282,0.8157,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095556904,0.3656,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095561322,0.1232,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095568311,0.1232,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1759095570619,0.3591,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1759095570825,0.8092,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1759095571724,0.8092,4052.3,4052.1,2.46985218]
["bitfinex","ETHUSD",1759095572833,0.8092,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095573626,0.8092,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1759095574635,0.8092,4052.3,4052.1,2.46980916]
["bitfinex","ETHUSD",1759095574819,0.8092,4052.3,4052.1,0.794]
["bitfinex","ETHUSD",1759095575024,0.8092,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095575615,1.55158958,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095578648,1.55158958,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1759095579028,0.8092,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095579720,1.55158957,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1759095582249,0.86558957,4052.3,4052.1,2.46981149]
["bitfinex","ETHUSD",1759095582432,1.58378957,4052.3,4052.1,2.46981149]
["bitfinex","ETHUSD",1759095582632,0.7182,4052.2,4052.1,3.26181149]
["bitfinex","ETHUSD",1759095582941,1.46058958,4052.2,4052.1,3.26181149]
["bitfinex","ETHUSD",1759095583644,1.46058958,4052.2,4052.1,0.794]
["bitfinex","ETHUSD",1759095583948,0.74238958,4052.2,4052.1,3.26185617]
["bitfinex","ETHUSD",1759095584153,1.46058958,4052.2,4052.1,3.26185617]
["bitfinex","ETHUSD",1759095586958,1.46058958,4052.2,4052.1,2.46985617]
["bitfinex","ETHUSD",1759095593869,0.74238958,4052.2,4052.1,2.46985617]
["bitfinex","ETHUSD",1759095600192,0.74238958,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1759095600366,1.60674854,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1759095601077,6.66374854,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1759095601277,1.13734854,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1759095601480,0.86435896,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1759095602372,0.86435896,4052.2,4052.1,0.10100022]
["bitfinex","ETHUSD",1759095607264,0.001,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1759095607694,0.001,4052.4,4052.3,2.49173437]
["bitfinex","ETHUSD",1759095607857,0.001,4052.4,4052.3,2.59071156]
["bitfinex","ETHUSD",1759095608761,0.001,4052.4,4052.3,3.38271156]
["bitfinex","ETHUSD",1759095608962,0.001,4052.4,4052.3,3.4073889]
["bitfinex","ETHUSD",1759095610808,0.001,4052.4,4052.3,6.5305889]
["bitfinex","ETHUSD",1759095610975,0.001,4052.4,4052.3,6.50591156]
["bitfinex","ETHUSD",1759095611490,0.001,4053.3,4052.3,6.50591156]
["bitfinex","ETHUSD",1759095611491,0.001,4053.3,4052.7,3.792]
["bitfinex","ETHUSD",1759095611665,0.001,4053.3,4053.2,12.96844074]
["bitfinex","ETHUSD",1759095611864,0.001,4053.3,4053.2,17.07444074]
["bitfinex","ETHUSD",1759095612063,0.001,4053.3,4053.2,17.09844074]
["bitfinex","ETHUSD",1759095612362,0.001,4053.3,4053.2,17.19738757]
["bitfinex","ETHUSD",1759095617210,0.001,4053.3,4053.2,17.17338757]
["bitfinex","ETHUSD",1759095617406,0.001,4053.3,4053.2,6.93860726]
["bitfinex","ETHUSD",1759095617714,0.001,4053.3,4053.2,11.04260726]
["bitfinex","ETHUSD",1759095623303,0.001,4053.3,4053.2,6.93860726]
["bitfinex","ETHUSD",1759095623509,0.001,4053.3,4053.2,11.04160726]
["bitfinex","ETHUSD",1759095624930,0.7078,4053.3,4053.2,11.04160726]
["bitfinex","ETHUSD",1759095625162,0.001,4053.3,4053.2,11.04160726]
["bitfinex","ETHUSD",1759095627297,0.001,4053.3,4053.2,17.75086158]
["bitfinex","ETHUSD",1759095627998,0.001,4053.3,4053.2,17.74986158]
["bitfinex","ETHUSD",1759095628454,0.001,4053.3,4053.2,21.97786158]
["bitfinex","ETHUSD",1759095629242,0.001,4053.3,4053.2,18.97786158]
["bitfinex","ETHUSD",1759095629602,0.001,4053.3,4053.2,19.00186158]
["bitfinex","ETHUSD",1759095630414,0.001,4053.3,4053.2,18.97786158]
["bitfinex","ETHUSD",1759095640246,0.001,4053.3,4053.2,23.02701528]
["bitfinex","ETHUSD",1759095641029,0.001,4053.3,4053.2,23.02401528]
["bitfinex","ETHUSD",1759095642252,0.001,4053.3,4053.2,17.64481127]
["bitfinex","ETHUSD",1759095656062,0.001,4053.3,4053.2,6.79413325]
["bitfinex","ETHUSD",1759095656241,0.6985,4053.3,4053.2,6.69518642]
["bitfinex","ETHUSD",1759095656622,0.6985,4053.3,4053.2,7.48718642]
["bitfinex","ETHUSD",1759095656822,0.6985,4053.3,4053.2,5.02]
["bitfinex","ETHUSD",1759095657958,0.6985,4053.3,4053.2,7.48718642]
["bitfinex","ETHUSD",1759095658145,0.6985,4053.3,4053.2,3.25918642]
["bitfinex","ETHUSD",1759095664051,0.6985,4053.3,4053.2,0.792]
["bitfinex","ETHUSD",1759095664759,0.6985,4053.3,4053.2,4.889]
["bitfinex","ETHUSD",1759095682565,0.6985,4053.3,4053.2,4.888]
["bitfinex","ETHUSD",1759095682767,0.6985,4053.3,4053.2,7.35518642]
["bitfinex","ETHUSD",1759095684878,0.001,4053.3,4053.2,7.35518642]
["bitfinex","ETHUSD",1759095685483,0.001,4053.3,4053.2,3.25918642]
["bitfinex","ETHUSD",1759095685684,0.2356,4053.3,4053.2,7.35518642]
["bitfinex","ETHUSD",1759095685885,0.7087,4053.3,4053.2,7.35518642]
["bitfinex","ETHUSD",1759095686297,0.7087,4053.3,4053.2,4.888]
["bitfinex","ETHUSD",1759095688582,0.7087,4053.3,4053.2,7.35518642]
["bitfinex","ETHUSD",1759095689303,0.7087,4053.3,4053.2,4.888]
["bitfinex","ETHUSD",1759095696130,0.7087,4053.3,4053.2,5.5967]
["bitfinex","ETHUSD",1759095700212,0.001,4053.3,4053.2,8.06388642]
["bitfinex","ETHUSD",1759095700739,0.001,4053.3,4053.2,5.5967]
["bitfinex","ETHUSD",1759095704543,0.001,4053.3,4053.2,8.06388642]
["bitfinex","ETHUSD",1759095705231,0.001,4053.3,4053.2,5.5967]
["bitfinex","ETHUSD",1759095706537,0.001,4053.3,4053.2,8.06388642]
["bitfinex","ETHUSD",1759095706911,0.001,4053.3,4053.2,5.5967]
["bitfinex","ETHUSD",1759095707111,0.001,4053.3,4053.2,8.06388642]
["bitfinex","ETHUSD",1759095710156,0.001,4053.3,4053.2,8.08788642]
["bitfinex","ETHUSD",1759095714567,0.001,4053.3,4053.2,12.31588642]
["bitfinex","ETHUSD",1759095720663,0.001,4053.3,4053.2,12.29188642]
["bitfinex","ETHUSD",1759095724050,0.001,4053.3,4053.2,12.31588642]
["bitfinex","ETHUSD",1759095725983,0.001,4053.3,4053.2,12.29188642]
["bitfinex","ETHUSD",1759095729291,0.001,4053.3,4053.2,14.34788642]
["bitfinex","ETHUSD",1759095731503,0.001,4053.3,4053.2,14.47108642]
["bitfinex","ETHUSD",1759095732106,0.001,4053.8,4053.7,3.2588821]
["bitfinex","ETHUSD",1759095732400,0.001,4053.8,4053.7,14.08462691]
["bitfinex","ETHUSD",1759095732583,0.001,4053.8,4053.7,14.05995809]
["bitfinex","ETHUSD",1759095732785,0.001,4053.8,4053.7,14.30975809]
["bitfinex","ETHUSD",1759095735713,0.7156,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1759095736008,0.001,4054.2,4054.1,7.37830509]
["bitfinex","ETHUSD",1759095736206,0.001,4054.2,4054.1,14.0597147]
["bitfinex","ETHUSD",1759095736387,0.001,4054.2,4054.1,14.7753147]
["bitfinex","ETHUSD",1759095741324,0.001,4054.2,4054.1,17.7753147]
["bitfinex","ETHUSD",1759095741528,0.001,4054.2,4054.1,17.8985147]
["bitfinex","ETHUSD",1759095742783,0.001,4054.2,4054.1,17.9225147]
["bitfinex","ETHUSD",1759095742999,0.001,4054.2,4054.1,17.8985147]
["bitfinex","ETHUSD",1759095743331,0.001,4054.2,4054.1,17.9225147]
["bitfinex","ETHUSD",1759095744408,0.001,4054.7,4054.1,17.9225147]
["bitfinex","ETHUSD",1759095744409,1e-08,4054.7,4054.6,3.25833453]
["bitfinex","ETHUSD",1759095744610,1e-08,4054.7,4054.6,14.08307386]
["bitfinex","ETHUSD",1759095744812,1e-08,4054.7,4054.6,14.05841052]
["bitfinex","ETHUSD",1759095745010,1e-08,4054.7,4054.6,14.77301052]
["bitfinex","ETHUSD",1759095745393,1e-08,4054.7,4054.6,17.77301052]
["bitfinex","ETHUSD",1759095746437,1e-08,4054.7,4054.6,22.00101052]
["bitfinex","ETHUSD",1759095750240,1e-08,4054.9,4054.8,3.25821288]
["bitfinex","ETHUSD",1759095750436,1e-08,4054.9,4054.8,10.376875]
["bitfinex","ETHUSD",1759095750640,1e-08,4054.9,4054.8,10.35221288]
["bitfinex","ETHUSD",1759095750945,1e-08,4054.9,4054.8,11.06781288]
["bitfinex","ETHUSD",1759095751143,1e-08,4054.9,4054.8,13.12281288]
["bitfinex","ETHUSD",1759095754470,1e-08,4054.9,4054.8,17.47401288]
["bitfinex","ETHUSD",1759095762253,1e-08,4054.9,4054.8,22.84838247]
["bitfinex","ETHUSD",1759095765796,1e-08,4054.9,4054.8,18.75438247]
["bitfinex","ETHUSD",1759095765970,1e-08,4054.9,4054.8,22.84738247]
["bitfinex","ETHUSD",1759095767285,1e-08,4054.9,4054.8,11.32501288]
["bitfinex","ETHUSD",1759095767593,0.68350001,4054.9,4054.8,22.84738247]
["bitfinex","ETHUSD",1759095768298,0.001,4055.2,4054.8,22.84738247]
["bitfinex","ETHUSD",1759095768299,0.001,4055.2,4055.1,3.25803043]
["bitfinex","ETHUSD",1759095768493,0.001,4055.2,4055.1,20.07660002]
["bitfinex","ETHUSD",1759095769412,0.001,4055.2,4055.1,20.17548912]
["bitfinex","ETHUSD",1759095770404,0.6845,4055.2,4055.1,20.17548912]
["bitfinex","ETHUSD",1759095780132,0.2462,4055.2,4055.1,20.17548912]
["bitfinex","ETHUSD",1759095780727,0.001,4055.2,4055.1,20.17548912]
["bitfinex","ETHUSD",1759095781604,0.6845,4055.2,4055.1,20.17548912]
["bitfinex","ETHUSD",1759095783206,0.001,4055.2,4055.1,14.80111953]
["bitfinex","ETHUSD",1759095783435,0.001,4055.2,4055.1,20.17548912]
["bitfinex","ETHUSD",1759095792923,0.001,4055.2,4055.1,20.84658912]
["bitfinex","ETHUSD",1759095793310,0.3906,4055.9,4055.1,20.84658912]
["bitfinex","ETHUSD",1759095793311,0.001,4057.1,4055.1,13.48145869]
["bitfinex","ETHUSD",1759095793519,0.2474,4056.8,4056.1,3.792]
["bitfinex","ETHUSD",1759095793717,0.6797,4056.8,4056.7,8.63142739]
["bitfinex","ETHUSD",1759095794017,0.6797,4056.8,4056.7,12.73642739]
["bitfinex","ETHUSD",1759095794412,0.6797,4056.8,4056.7,13.41612739]
["bitfinex","ETHUSD",1759095796720,0.2474,4057.0,4056.8,3.25699704]
["bitfinex","ETHUSD",1759095796962,0.001,4057.1,4056.8,3.28164701]
["bitfinex","ETHUSD",1759095797165,0.6997,4056.9,4056.8,3.28164701]
["bitfinex","ETHUSD",1759095797367,0.6997,4056.9,4056.8,3.38050385]
["bitfinex","ETHUSD",1759095797964,0.02,4056.9,4056.8,3.38050385]
["bitfinex","ETHUSD",1759095798948,0.02,4056.9,4056.8,7.60850385]
["bitfinex","ETHUSD",1759095799154,0.02,4056.9,4056.8,7.58385388]
["bitfinex","ETHUSD",1759095800748,0.02,4056.9,4056.8,3.35585388]
["bitfinex","ETHUSD",1759095800960,0.02,4056.9,4056.8,3.38050385]
["bitfinex","ETHUSD",1759095803556,0.02,4056.9,4056.8,3.50370385]
["bitfinex","ETHUSD",1759095805339,0.021,4056.9,4056.8,3.50370385]
["bitfinex","ETHUSD",1759095806729,0.021,4056.9,4056.8,7.73170385]
["bitfinex","ETHUSD",1759095806928,0.021,4056.9,4056.8,7.70705388]
["bitfinex","ETHUSD",1759095810666,0.021,4056.9,4056.8,7.93955388]
["bitfinex","ETHUSD",1759095811536,0.021,4056.9,4056.8,7.70705388]
["bitfinex","ETHUSD",1759095811731,0.021,4056.9,4056.8,13.08142347]
["bitfinex","ETHUSD",1759095812464,0.021,4056.9,4056.8,7.70705388]
["bitfinex","ETHUSD",1759095812768,0.7007,4056.9,4056.8,13.08142347]
["bitfinex","ETHUSD",1759095813371,0.021,4056.9,4056.8,13.08142347]
["bitfinex","ETHUSD",1759095813867,0.2684,4056.9,4056.8,13.08142347]
["bitfinex","ETHUSD",1759095815283,0.021,4056.9,4056.8,13.08142347]
["bitfinex","ETHUSD",1759095824377,0.021,4056.9,4056.8,14.3984308]
["bitfinex","ETHUSD",1759095824579,0.021,4056.9,4056.8,18.4964308]
["bitfinex","ETHUSD",1759095824784,0.7187,4056.9,4056.8,18.4964308]
["bitfinex","ETHUSD",1759095825196,0.2582,4056.9,4056.8,18.4964308]
["bitfinex","ETHUSD",1759095826176,1e-08,4056.9,4056.8,21.4964308]
["bitfinex","ETHUSD",1759095826387,1e-08,4056.9,4056.8,21.7401308]
["bitfinex","ETHUSD",1759095826588,1e-08,4056.9,4056.8,22.1787308]
["bitfinex","ETHUSD",1759095827190,1e-08,4056.9,4056.8,21.7401308]
["bitfinex","ETHUSD",1759095827707,1e-08,4056.9,4056.8,21.4964308]
["bitfinex","ETHUSD",1759095828077,1e-08,4056.9,4056.8,17.2684308]
["bitfinex","ETHUSD",1759095828285,1e-08,4056.9,4056.8,17.5121308]
["bitfinex","ETHUSD",1759095828776,1e-08,4056.9,4056.8,17.2684308]
["bitfinex","ETHUSD",1759095829807,1e-08,4056.9,4056.8,17.5121308]
["bitfinex","ETHUSD",1759095830812,1e-08,4056.9,4056.8,17.2684308]
["bitfinex","ETHUSD",1759095831111,0.69770001,4056.9,4056.8,17.2684308]
["bitfinex","ETHUSD",1759095831494,1e-08,4056.9,4056.8,17.2684308]
["bitfinex","ETHUSD",1759095833212,0.69770001,4056.9,4056.8,17.2684308]
["bitfinex","ETHUSD",1759095833419,0.001,4057.1,4057.0,6.25687552]
["bitfinex","ETHUSD",1759095833589,0.001,4057.1,4057.0,10.35487552]
["bitfinex","ETHUSD",1759095834225,0.001,4057.1,4057.0,11.15061282]
["bitfinex","ETHUSD",1759095834429,0.001,4057.1,4057.0,12.50771282]
["bitfinex","ETHUSD",1759095835106,0.001,4057.1,4057.0,12.75141282]
["bitfinex","ETHUSD",1759095839418,0.001,4057.1,4057.0,16.97941282]
["bitfinex","ETHUSD",1759095839799,0.001,4057.1,4057.0,16.73571282]
["bitfinex","ETHUSD",1759095841115,0.2382,4057.1,4057.0,16.73571282]
["bitfinex","ETHUSD",1759095842481,0.001,4057.1,4057.0,16.73571282]
["bitfinex","ETHUSD",1759095842688,0.6987,4057.1,4057.0,14.67971282]
["bitfinex","ETHUSD",1759095843530,0.6987,4057.1,4057.0,21.37108974]
["bitfinex","ETHUSD",1759095844715,0.6987,4057.1,4057.0,6.79171282]
["bitfinex","ETHUSD",1759095845133,0.6987,4057.1,4057.0,7.58371282]
["bitfinex","ETHUSD",1759095845339,0.6987,4057.1,4057.0,6.79171282]
["bitfinex","ETHUSD",1759095845834,0.6987,4057.1,4057.0,7.58371282]
["bitfinex","ETHUSD",1759095846232,0.6987,4057.1,4057.0,6.79171282]
["bitfinex","ETHUSD",1759095846439,0.8219,4057.1,4057.0,6.79171282]
["bitfinex","ETHUSD",1759095846732,0.8219,4057.1,4057.0,7.58371282]
["bitfinex","ETHUSD",1759095846938,0.8219,4057.1,4057.0,3.35571282]
["bitfinex","ETHUSD",1759095847434,0.8219,4057.1,4057.0,0.8908373]
["bitfinex","ETHUSD",1759095847741,0.8219,4057.1,4057.0,3.35571282]
["bitfinex","ETHUSD",1759095851938,0.8219,4057.1,4057.0,3.18768063]
["bitfinex","ETHUSD",1759095852147,0.8219,4057.1,4057.0,3.92914544]
["bitfinex","ETHUSD",1759095854745,0.8219,4057.1,4057.0,1.46426992]
["bitfinex","ETHUSD",1759095854916,0.8219,4057.1,4057.0,0.74146481]
["bitfinex","ETHUSD",1759095855718,0.8219,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1759095855916,0.6987,4057.1,4056.9,0.74155462]
["bitfinex","ETHUSD",1759095856116,0.671,4057.0,4056.9,0.74155462]
["bitfinex","ETHUSD",1759095858615,0.671,4057.0,4056.9,0.74355462]
["bitfinex","ETHUSD",1759095860650,6.825,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095860949,7.5076,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095862451,10.360985,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095862636,10.133961,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095863661,10.273562,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095864040,10.66032321,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095864438,16.94133121,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095864643,16.04535221,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095865056,19.04535221,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095865437,35.07006493,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095865752,34.26690793,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095866523,40.99327893,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095866745,39.45910693,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095867523,40.85897393,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095867724,40.06329793,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095868641,40.60651772,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095868834,39.99708972,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095869755,39.80439072,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095870527,39.30678972,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095870854,38.50048972,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095871649,37.28519472,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095871828,37.01378282,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1759095872528,30.216776,4056.9,4054.5,0.792]
["bitfinex","ETHUSD",1759095872728,3.0,4056.7,4054.9,2.46814922]
["bitfinex","ETHUSD",1759095872923,3.0,4056.5,4054.9,2.46814922]
["bitfinex","ETHUSD",1759095873228,11.832571,4056.4,4054.9,2.46814922]
["bitfinex","ETHUSD",1759095873428,3.0,4056.2,4054.9,2.46814922]
["bitfinex","ETHUSD",1759095873657,3.0,4056.0,4054.9,2.46814922]
["bitfinex","ETHUSD",1759095873860,4.102,4055.9,4055.6,0.4688]
["bitfinex","ETHUSD",1759095875053,4.102,4055.9,4055.2,0.2435]
["bitfinex","ETHUSD",1759095875255,4.102,4055.9,4055.4,0.4688]
["bitfinex","ETHUSD",1759095875454,4.102,4055.9,4055.5,0.7103]
["bitfinex","ETHUSD",1759095875628,1.48005013,4055.8,4055.5,0.7103]
["bitfinex","ETHUSD",1759095875823,4.102,4055.7,4055.5,0.2415]
["bitfinex","ETHUSD",1759095876028,4.102,4055.7,4055.6,0.4688]
["bitfinex","ETHUSD",1759095877730,1.48005013,4055.8,4055.6,0.4688]
["bitfinex","ETHUSD",1759095878063,6.157,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1759095878224,6.157,4055.7,4055.5,0.4708]
["bitfinex","ETHUSD",1759095878428,0.3868284,4055.8,4055.5,0.4708]
["bitfinex","ETHUSD",1759095878664,6.157,4055.7,4055.5,0.4708]
["bitfinex","ETHUSD",1759095879630,4.102,4055.6,4055.5,0.4708]
["bitfinex","ETHUSD",1759095881866,4.48882928,4055.6,4055.5,0.4708]
["bitfinex","ETHUSD",1759095883863,4.48782928,4055.6,4055.5,0.4708]
["bitfinex","ETHUSD",1759095884864,4.48782928,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1759095885069,5.16472221,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1759095888457,4.77789293,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1759095890667,0.6956,4056.4,4055.5,0.691]
["bitfinex","ETHUSD",1759095890874,15.469911,4056.3,4055.6,0.4628]
["bitfinex","ETHUSD",1759095891185,9.156,4056.3,4055.6,0.4628]
["bitfinex","ETHUSD",1759095891488,6.156,4056.3,4055.6,0.4628]
["bitfinex","ETHUSD",1759095891783,3.38681264,4056.2,4055.6,0.4628]
["bitfinex","ETHUSD",1759095891991,0.1232,4055.6,4055.5,0.2282]
["bitfinex","ETHUSD",1759095892159,4.2232,4055.6,4055.5,0.2282]
["bitfinex","ETHUSD",1759095892693,4.2232,4055.6,4055.5,0.691]
["bitfinex","ETHUSD",1759095895982,4.2242,4055.6,4055.5,0.691]
["bitfinex","ETHUSD",1759095898572,4.2242,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1759095899433,4.2242,4055.6,4055.5,0.691]
["bitfinex","ETHUSD",1759095901375,0.1242,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1759095901573,0.1242,4055.6,4055.5,3.1567872]
["bitfinex","ETHUSD",1759095901574,0.2382,4055.6,4055.5,3.1567872]
["bitfinex","ETHUSD",1759095901774,0.2382,4055.6,4055.5,3.71926036]
["bitfinex","ETHUSD",1759095902000,0.2382,4055.6,4055.5,3.1567872]
["bitfinex","ETHUSD",1759095903944,0.23549373,4055.6,4055.5,3.1567872]
["bitfinex","ETHUSD",1759095910517,0.12149373,4055.6,4055.5,3.9487872]
["bitfinex","ETHUSD",1759095910815,0.001,4055.6,4055.5,3.97344507]
["bitfinex","ETHUSD",1759095911411,0.001,4055.6,4055.5,4.71513719]
["bitfinex","ETHUSD",1759095911617,0.001,4055.6,4055.5,4.69047932]
["bitfinex","ETHUSD",1759095916019,0.001,4055.6,4055.5,8.79247932]
["bitfinex","ETHUSD",1759095917527,0.001,4055.6,4055.5,8.10347932]
["bitfinex","ETHUSD",1759095917821,0.001,4055.6,4055.5,8.77067932]
["bitfinex","ETHUSD",1759095920735,0.001,4055.6,4055.5,8.89387932]
["bitfinex","ETHUSD",1759095931445,0.001,4055.6,4055.5,13.12187932]
["bitfinex","ETHUSD",1759095931626,0.001,4055.6,4055.5,16.12187932]
["bitfinex","ETHUSD",1759095943434,0.001,4055.6,4055.5,11.79387932]
["bitfinex","ETHUSD",1759095943633,0.001,4055.6,4055.5,15.89187932]
["bitfinex","ETHUSD",1759095948373,0.001,4055.6,4055.5,22.58816323]
["bitfinex","ETHUSD",1759095952973,0.2436,4055.6,4055.5,4.97169212]
["bitfinex","ETHUSD",1759095953267,0.6979,4055.6,4055.2,0.002]
["bitfinex","ETHUSD",1759095953454,0.001,4055.6,4055.5,0.2436]
["bitfinex","ETHUSD",1759095953655,0.001,4055.6,4055.2,0.002]
["bitfinex","ETHUSD",1759095954072,0.6969,4055.5,4055.2,0.2456]
["bitfinex","ETHUSD",1759095954771,1.08373103,4055.5,4055.2,0.2456]
["bitfinex","ETHUSD",1759095958370,0.6969,4055.5,4055.2,0.2456]
["bitfinex","ETHUSD",1759095962948,1.083727,4055.5,4055.2,0.2456]
["bitfinex","ETHUSD",1759095968101,1.083727,4055.5,4055.2,0.002]
["bitfinex","ETHUSD",1759095968401,0.6969,4055.5,4055.2,0.002]
["bitfinex","ETHUSD",1759095969379,0.4714,4055.4,4055.2,0.002]
["bitfinex","ETHUSD",1759095969995,0.2406,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095970310,2.2956,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095970488,3.4548,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095971296,3.84167706,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095975497,6.84167706,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095978271,6.4548,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095981512,6.84169078,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095984093,6.37029078,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095984611,6.79809078,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095988627,6.4112,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095991712,6.79808874,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095993628,6.37028874,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095995516,14.92222974,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095996530,9.26331874,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095997400,6.80378874,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095997612,9.11019974,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095997799,8.68239974,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095998743,8.75834074,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095999040,8.371452,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095999340,8.845052,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095999498,8.930375,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759095999894,8.684075,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096000934,8.922375,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096001139,8.256639,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096002037,9.35543366,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096002597,16.24562466,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096002826,15.91660266,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096003024,13.66302866,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096003239,13.90132866,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096003408,13.49042466,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096003608,14.48075866,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096003808,12.97505966,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096004233,10.43009866,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096004609,14.46568666,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096005010,13.88843266,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096005626,14.77117466,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096005821,13.87843266,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096006349,14.11673266,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096006846,15.98198466,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096007506,15.22534266,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096007709,6.36799466,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096007909,11.69179166,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096008110,11.74788566,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096008333,18.44416957,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096008508,18.05727491,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096008907,30.92180391,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096009112,29.32106291,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096009338,28.96576591,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096010054,28.58473091,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096010254,27.2691918,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096010810,11.8354448,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096011021,27.5949428,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096011226,27.0372318,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096011614,27.4241628,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096012056,34.5430408,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096013147,41.0054758,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096013931,41.6950638,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096015124,42.2223758,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1759096015541,3.0,4055.2,4054.4,0.1753]
["bitfinex","ETHUSD",1759096015740,4.3433,4055.1,4054.4,0.1753]
["bitfinex","ETHUSD",1759096015941,3.0,4054.9,4054.4,0.1753]
["bitfinex","ETHUSD",1759096016142,3.0,4054.7,4054.4,0.1753]
["bitfinex","ETHUSD",1759096016355,9.734334,4054.6,4054.4,0.1753]
["bitfinex","ETHUSD",1759096016551,3.3294334,4054.5,4054.4,0.6091]
["bitfinex","ETHUSD",1759096017822,3.3294334,4054.5,4054.4,0.6111]
["bitfinex","ETHUSD",1759096018044,3.3294334,4054.5,4054.4,0.4358]
["bitfinex","ETHUSD",1759096018951,13.3435964,4054.5,4054.4,0.4358]
["bitfinex","ETHUSD",1759096019249,6.7075444,4054.5,4054.4,0.4358]
["bitfinex","ETHUSD",1759096019555,5.5077794,4054.5,4054.4,0.4358]
["bitfinex","ETHUSD",1759096019762,5.5077794,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096019763,8.5077794,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096020055,13.8296414,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096020219,12.6145464,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096021063,16.9570594,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096021220,13.3536664,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096021553,13.50234207,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096022253,14.24604607,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096022624,14.48434607,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096022834,12.85561307,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096023055,16.87447607,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096024027,21.71407107,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096024349,20.82602407,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096024546,20.10682707,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096024852,19.47548507,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096025160,6.95470907,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096025453,21.55095107,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096025657,20.87548507,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096026237,30.29159607,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096026961,29.79478907,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096027168,29.30615207,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096027547,28.69391707,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096028162,27.25951207,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096029374,32.68860307,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096030169,32.37150007,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096030374,32.8274464,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096030671,32.0786234,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096030884,29.1716224,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096031246,29.9939074,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096031459,20.0141814,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096032344,33.2661024,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096033176,32.0288074,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096033379,33.17196804,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096034346,28.12581704,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096034547,26.57554704,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096035188,21.78743604,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096035489,21.56163904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096036184,21.56983904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096036383,32.38277504,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096037589,32.91262204,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096037889,29.96877404,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096038076,29.11842904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096038482,29.74841004,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096038857,28.87192904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096039458,29.3051744,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096039672,28.4849404,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096040299,27.4399634,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096040485,29.0388654,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096040992,29.2853654,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096041691,31.4653354,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096041892,29.2046494,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096042188,28.3523674,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096042570,29.15213281,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1759096043595,31.01088681,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096044581,31.23300081,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096044785,27.79980381,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096045296,27.26102381,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096045499,27.95341681,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096046259,18.33621081,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096046501,24.49321081,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096046799,33.54587781,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096047161,32.70253781,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096047366,31.21953781,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096047687,33.41298081,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096048089,31.16803681,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096048598,33.74322681,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096048789,30.77917381,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096048989,30.53267381,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096049709,30.89188081,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096050792,31.81370181,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096051803,32.0412434,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096052128,29.4401284,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096052714,29.8890204,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096053726,33.7689604,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096053895,33.1180014,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096054230,32.4849314,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096054729,30.58458529,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096054929,33.93750129,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096055228,33.08144929,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096055429,29.95855829,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096055912,39.48559329,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096056114,39.05173229,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096056898,11.16390428,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096057099,41.16390428,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096057305,39.88287128,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096058023,30.30138928,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096058335,30.77418928,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096058638,30.30138928,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096059023,36.23999628,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096060038,11.16390428,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096060539,35.72848828,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096061038,34.87721328,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096061203,35.46701428,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096061946,34.52370028,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096062103,37.56724428,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096062528,36.71333428,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096062826,33.02046928,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096063134,26.81410528,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096063348,27.00566028,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096063523,32.13071308,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096063831,31.88421308,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096064237,35.31154008,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096065317,30.34859408,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096065519,42.93459408,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096066204,22.72714908,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096066406,52.72714908,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096067707,52.34015319,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096069248,45.91215319,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096069443,15.91215319,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096069741,45.91215319,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096071414,46.14595319,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096072326,47.86012759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096072521,17.62632759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096072845,47.62632759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096074143,47.86012759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096074619,47.62632759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096075912,20.22632759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096076247,47.62632759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096076816,45.56932759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096077020,47.62632759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096077925,11.46832759,4054.5,4054.4,0.005042]
["bitfinex","ETHUSD",1759096078126,2.44500952,4054.5,4054.4,0.678442]
["bitfinex","ETHUSD",1759096078330,6.159,4054.5,4054.4,0.678442]
["bitfinex","ETHUSD",1759096078824,9.159,4054.5,4054.4,0.678442]
["bitfinex","ETHUSD",1759096079145,4.101,4054.5,4054.4,0.678442]
["bitfinex","ETHUSD",1759096079646,4.101,4054.5,4054.4,1.371842]
["bitfinex","ETHUSD",1759096079855,4.101,4054.5,4054.4,1.7578819]
["bitfinex","ETHUSD",1759096083956,0.3869375,4054.7,4054.4,4.22431092]
["bitfinex","ETHUSD",1759096084158,4.1,4054.6,4054.5,0.6734]
["bitfinex","ETHUSD",1759096084770,4.1,4054.6,4054.5,1.41540398]
["bitfinex","ETHUSD",1759096084966,4.4869375,4054.7,4054.5,1.41540398]
["bitfinex","ETHUSD",1759096085172,4.4869375,4054.7,4054.6,1.10089149]
["bitfinex","ETHUSD",1759096085767,4.4869375,4054.7,4054.6,1.84289547]
["bitfinex","ETHUSD",1759096086659,4.4869375,4054.7,4054.6,4.30923]
["bitfinex","ETHUSD",1759096088394,0.3869375,4054.7,4054.6,4.30923]
["bitfinex","ETHUSD",1759096089294,0.3869375,4054.7,4054.6,1.84289547]
["bitfinex","ETHUSD",1759096089496,2.867,4054.9,4054.6,1.84289547]
["bitfinex","ETHUSD",1759096089671,2.867,4054.9,4054.7,1.12939793]
["bitfinex","ETHUSD",1759096089869,0.001,4055.0,4054.7,3.5956571]
["bitfinex","ETHUSD",1759096090077,0.001,4055.0,4054.8,0.6955]
["bitfinex","ETHUSD",1759096090600,0.001,4055.0,4054.7,0.74193241]
["bitfinex","ETHUSD",1759096090601,0.001,4055.0,4054.9,0.6955]
["bitfinex","ETHUSD",1759096090804,0.001,4055.0,4054.9,1.43743241]
["bitfinex","ETHUSD",1759096090967,0.001,4055.0,4054.9,1.83026022]
["bitfinex","ETHUSD",1759096091601,0.001,4055.0,4054.9,4.29641228]
["bitfinex","ETHUSD",1759096091784,0.001,4055.0,4054.9,5.1130738]
["bitfinex","ETHUSD",1759096092090,0.001,4055.0,4054.9,5.08841228]
["bitfinex","ETHUSD",1759096107716,0.001,4055.0,4054.9,9.18741228]
["bitfinex","ETHUSD",1759096111218,0.001,4055.0,4054.9,9.19381228]
["bitfinex","ETHUSD",1759096117772,0.001,4055.0,4054.9,8.49191228]
["bitfinex","ETHUSD",1759096118071,0.001,4055.0,4054.9,9.19381228]
["bitfinex","ETHUSD",1759096122484,0.1242,4055.0,4054.9,9.15961228]
["bitfinex","ETHUSD",1759096127470,0.1242,4055.0,4054.9,12.15961228]
["bitfinex","ETHUSD",1759096130379,0.1242,4055.0,4054.9,9.15961228]
["bitfinex","ETHUSD",1759096131187,0.001,4055.0,4054.9,15.86752196]
["bitfinex","ETHUSD",1759096132589,0.001,4055.0,4054.9,18.99072196]
["bitfinex","ETHUSD",1759096134246,0.001,4055.0,4054.9,17.65697346]
["bitfinex","ETHUSD",1759096137293,1e-08,4055.5,4055.4,8.63200918]
["bitfinex","ETHUSD",1759096137482,1e-08,4055.5,4055.4,13.54360704]
["bitfinex","ETHUSD",1759096137686,1e-08,4055.5,4055.4,14.20910704]
["bitfinex","ETHUSD",1759096137885,1e-08,4055.5,4055.4,13.77550704]
["bitfinex","ETHUSD",1759096138186,1e-08,4055.5,4055.4,14.20910704]
["bitfinex","ETHUSD",1759096138384,1e-08,4055.5,4055.4,17.20910704]
["bitfinex","ETHUSD",1759096138584,1e-08,4055.5,4055.4,17.30798539]
["bitfinex","ETHUSD",1759096143395,1e-08,4056.0,4055.9,3.25754402]
["bitfinex","ETHUSD",1759096143608,1e-08,4056.0,4055.9,15.75336064]
["bitfinex","ETHUSD",1759096143814,1e-08,4056.0,4055.9,16.3942052]
["bitfinex","ETHUSD",1759096144278,1e-08,4056.0,4055.9,21.76836638]
["bitfinex","ETHUSD",1759096144682,1e-08,4056.9,4056.8,6.25699704]
["bitfinex","ETHUSD",1759096144903,1e-08,4056.9,4056.8,18.59675608]
["bitfinex","ETHUSD",1759096145210,1e-08,4056.9,4056.8,19.26225608]
["bitfinex","ETHUSD",1759096145518,1e-08,4057.4,4057.3,3.25669326]
["bitfinex","ETHUSD",1759096145717,1e-08,4057.4,4057.3,12.75450137]
["bitfinex","ETHUSD",1759096145880,1e-08,4057.4,4057.3,12.96175444]
["bitfinex","ETHUSD",1759096146080,1e-08,4057.4,4057.3,13.35458225]
["bitfinex","ETHUSD",1759096146318,1e-08,4057.4,4057.3,13.78288225]
["bitfinex","ETHUSD",1759096147084,1e-08,4057.4,4057.3,13.90608225]
["bitfinex","ETHUSD",1759096147486,1e-08,4057.4,4057.3,14.13798225]
["bitfinex","ETHUSD",1759096148406,1e-08,4057.4,4057.3,13.90608225]
["bitfinex","ETHUSD",1759096148579,1e-08,4057.4,4057.3,17.57158225]
["bitfinex","ETHUSD",1759096149990,1e-08,4057.4,4057.3,21.79958225]
["bitfinex","ETHUSD",1759096152183,1e-08,4057.4,4057.3,27.17374343]
["bitfinex","ETHUSD",1759096157517,1e-08,4057.4,4057.3,21.13408225]
["bitfinex","ETHUSD",1759096157727,0.70310001,4057.4,4057.3,12.72705444]
["bitfinex","ETHUSD",1759096157889,0.70310001,4057.4,4057.3,3.12489326]
["bitfinex","ETHUSD",1759096158087,0.70310001,4057.4,4057.3,8.01589326]
["bitfinex","ETHUSD",1759096158723,0.70310001,4057.4,4057.3,7.22389326]
["bitfinex","ETHUSD",1759096158919,0.24930001,4057.4,4057.3,7.22389326]
["bitfinex","ETHUSD",1759096159126,0.70310001,4057.4,4057.3,7.22389326]
["bitfinex","ETHUSD",1759096159832,0.70310001,4057.4,4057.3,8.01589326]
["bitfinex","ETHUSD",1759096163111,0.70310001,4057.4,4057.3,12.24389326]
["bitfinex","ETHUSD",1759096165031,0.70310001,4057.4,4057.3,17.61805444]
["bitfinex","ETHUSD",1759096170538,0.70310001,4057.4,4057.3,17.62005444]
["bitfinex","ETHUSD",1759096173132,0.24930001,4057.4,4057.3,17.62005444]
["bitfinex","ETHUSD",1759096176567,1e-08,4057.4,4057.3,17.62005444]
["bitfinex","ETHUSD",1759096180966,0.69920001,4057.4,4057.3,17.61705444]
["bitfinex","ETHUSD",1759096184172,0.69920001,4057.4,4057.3,12.24289326]
["bitfinex","ETHUSD",1759096185987,0.69920001,4057.4,4057.3,8.14689326]
["bitfinex","ETHUSD",1759096186771,0.69920001,4057.4,4057.3,3.91889326]
["bitfinex","ETHUSD",1759096189195,0.69920001,4057.4,4057.3,3.12689326]
["bitfinex","ETHUSD",1759096191000,0.69920001,4057.4,4057.3,0.6622]
["bitfinex","ETHUSD",1759096191206,0.69920001,4057.4,4057.3,3.12689326]
["bitfinex","ETHUSD",1759096201518,0.22720001,4057.4,4057.3,3.12689326]
["bitfinex","ETHUSD",1759096202522,1.0858501,4057.4,4057.3,0.6622]
["bitfinex","ETHUSD",1759096202698,1.0858501,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096208431,0.69920001,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096211533,1.08586073,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096213517,1.04746073,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096215621,1.5619068,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096218424,1.17524608,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096221728,1.56192037,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096223530,1.12832037,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096223730,1.56192037,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096227362,3.88830037,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096227636,3.72472137,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096227838,6.72472137,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096228466,11.87237408,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096229365,15.07094108,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096229573,14.37369008,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096229738,10.66817108,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096230438,10.67332108,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096230639,11.95890908,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096230870,15.51442808,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096231062,12.25106108,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096231371,12.89124808,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096231548,13.28280258,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096231751,12.56489458,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096231951,13.30118158,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096232148,12.56489458,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096232358,13.42438558,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096232550,12.56489458,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096232746,13.31913458,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096232940,12.56489458,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096233557,13.36007458,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096233872,12.56489458,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096234074,13.25403758,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096234679,12.69142058,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096234844,12.00227758,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096235044,12.76122158,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096235945,20.42272658,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096236145,25.97884358,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096236473,32.67229335,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096237073,11.35433717,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096237279,41.35433717,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096238181,42.14633717,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096239853,41.75960867,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096243082,42.14641098,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096245867,44.74741098,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096246794,46.23041098,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096248594,45.84360867,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096249483,15.84360867,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096249801,45.84360867,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096250568,15.84360867,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096250769,45.84360867,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096251717,46.23040973,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096252800,48.69504225,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096256390,52.75701004,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096258415,52.37020898,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096258622,53.37020898,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096258919,52.37020898,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096259110,53.37020898,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1759096260207,1.483,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1759096260412,5.37770878,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096260732,50.95670878,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096260914,38.37770878,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096261227,50.95670878,4056.9,4056.8,0.6577]
["bitfinex","ETHUSD",1759096261731,51.34354701,4056.9,4056.8,0.6577]
["bitfinex","ETHUSD",1759096261932,53.86170926,4056.9,4056.8,0.6577]
["bitfinex","ETHUSD",1759096262719,23.86170926,4056.9,4056.8,0.6577]
["bitfinex","ETHUSD",1759096262923,53.86170926,4056.9,4056.8,0.6577]
["bitfinex","ETHUSD",1759096263637,41.28270926,4056.9,4056.8,0.6577]
["bitfinex","ETHUSD",1759096263871,53.86170926,4056.9,4056.8,0.6577]
["bitfinex","ETHUSD",1759096265034,53.86170926,4056.9,4056.8,0.2299]
["bitfinex","ETHUSD",1759096266046,23.86170926,4056.9,4056.8,0.2299]
["bitfinex","ETHUSD",1759096266236,53.86170926,4056.9,4056.8,0.2299]
["bitfinex","ETHUSD",1759096266643,53.86170926,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096266949,55.34470926,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096267642,55.34470926,4056.9,4056.8,0.2299]
["bitfinex","ETHUSD",1759096268512,54.95787103,4056.9,4056.8,0.2299]
["bitfinex","ETHUSD",1759096268741,54.95787103,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096271958,55.34469919,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096274017,56.02289919,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096275250,55.58949919,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096275750,55.34469919,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096276447,49.96699041,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096276767,55.34469919,4056.9,4056.8,0.2383]
["bitfinex","ETHUSD",1759096277321,55.34469919,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096278081,55.58949919,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096278412,55.34469919,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096279946,54.95787103,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096282950,55.34469943,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096286362,55.34569943,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096288327,53.28969943,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096288534,54.95887103,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096291446,55.3457035,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096292258,25.3457035,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096292459,42.7657035,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096292666,55.3447035,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1759096295351,55.3447035,4056.9,4056.4,0.2383]
["bitfinex","ETHUSD",1759096295352,1.483,4056.6,4056.4,0.002]
["bitfinex","ETHUSD",1759096295551,42.47570878,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096295756,43.15390878,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096295958,44.63690878,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096296757,44.73584631,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096297078,47.0910439,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096298068,50.34822324,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096301481,50.73512498,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096302382,48.26994564,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096303376,50.73512498,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096304083,48.26994564,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096304283,47.59174564,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096306584,50.19274564,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096307952,20.19274564,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096308473,19.8058439,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096308674,49.8058439,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096308882,19.8058439,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096309693,49.8058439,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096311495,50.19274353,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096311698,50.88074353,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096312412,46.09474353,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096312700,58.67574353,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096314581,46.09474353,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096314908,58.67574353,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096316841,40.71703475,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096316999,40.71703475,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096317000,26.94897663,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096317197,29.94897663,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096317383,34.45762863,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096317813,30.51,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096318499,32.667896,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096318699,31.987729,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096319524,32.75869,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096319822,31.987729,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096320621,32.796124,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096320799,32.37456808,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096321124,30.89683908,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096321618,32.47993508,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096322611,9.54183908,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096322816,9.54083908,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096323225,31.01620608,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096323605,31.88489308,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096323917,31.62911208,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096324614,33.37662208,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096324815,32.49393508,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096326629,33.11767308,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096326994,32.49393508,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096327201,32.79047471,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096327894,19.12627008,4056.5,4056.4,0.2323]
["bitfinex","ETHUSD",1759096328218,16.546077,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096328808,18.087388,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096329526,17.874537,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096329722,18.732287,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096329925,15.494764,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096330224,11.954291,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096330412,3.0,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096330725,9.155,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096331435,9.54180735,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096336443,6.54180735,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096336613,9.54180735,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096338425,3.0,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096338750,9.154,4056.5,4056.4,0.6604]
["bitfinex","ETHUSD",1759096339364,9.154,4056.5,4056.4,1.3228]
["bitfinex","ETHUSD",1759096341433,9.54078576,4056.5,4056.4,1.3228]
["bitfinex","ETHUSD",1759096345468,9.49078576,4056.5,4056.4,1.3228]
["bitfinex","ETHUSD",1759096347062,9.49078576,4056.5,4056.4,0.8947]
["bitfinex","ETHUSD",1759096348437,9.49078576,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096348973,9.104,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096351842,9.49078637,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096355639,9.49078637,4056.5,4056.4,1.3257]
["bitfinex","ETHUSD",1759096355843,9.49078637,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096358583,9.104,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096361789,9.49079071,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096368452,9.104,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096371391,9.49079133,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096373910,9.49179133,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096375014,9.72679133,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096375194,13.30418033,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096375708,12.94174933,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096375892,12.44480033,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096376091,12.30804233,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096376509,10.16509133,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096377585,14.10345333,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096378515,15.11345333,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096378716,14.726662,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096379115,12.612857,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096379517,9.7783,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096379729,14.544111,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096380515,15.006074,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096380883,13.606074,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096381418,13.167774,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096381589,13.745632,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096381795,14.1324294,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096381996,13.1940714,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096382620,14.3895124,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096383314,13.2756134,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096383710,13.1765134,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096384731,13.1145504,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096385635,9.4917974,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096385934,14.2165344,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096387336,13.3495574,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096387809,14.2421744,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096388931,14.0435094,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096389139,9.4917974,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096389838,9.4917974,4056.5,4056.4,1.3463]
["bitfinex","ETHUSD",1759096390135,7.048,4056.5,4056.4,1.3463]
["bitfinex","ETHUSD",1759096390707,0.001,4056.5,4056.4,1.48359542]
["bitfinex","ETHUSD",1759096391034,0.001,4056.5,4056.4,3.94883553]
["bitfinex","ETHUSD",1759096391208,1.45,4056.5,4056.4,3.94883553]
["bitfinex","ETHUSD",1759096391408,0.001,4056.5,4056.4,3.94883553]
["bitfinex","ETHUSD",1759096391603,1.45,4056.5,4056.4,3.94883553]
["bitfinex","ETHUSD",1759096391841,0.001,4056.5,4056.4,3.94883553]
["bitfinex","ETHUSD",1759096406146,0.001,4056.5,4056.4,3.26693553]
["bitfinex","ETHUSD",1759096406526,0.001,4056.5,4056.4,3.93803553]
["bitfinex","ETHUSD",1759096407359,0.001,4056.5,4056.4,4.73003553]
["bitfinex","ETHUSD",1759096409734,0.001,4056.5,4056.4,8.82603553]
["bitfinex","ETHUSD",1759096410766,0.001,4056.5,4056.4,14.20163061]
["bitfinex","ETHUSD",1759096418570,0.001,4056.5,4056.4,13.77193061]
["bitfinex","ETHUSD",1759096419158,0.001,4056.5,4056.4,14.20613061]
["bitfinex","ETHUSD",1759096419360,0.1242,4056.5,4056.4,14.20613061]
["bitfinex","ETHUSD",1759096422184,0.1242,4056.5,4056.4,14.20653061]
["bitfinex","ETHUSD",1759096424571,0.1242,4056.5,4056.4,18.43453061]
["bitfinex","ETHUSD",1759096425788,0.1242,4056.5,4056.4,18.00033061]
["bitfinex","ETHUSD",1759096427487,0.1242,4056.5,4056.4,17.75853061]
["bitfinex","ETHUSD",1759096428491,0.1242,4056.5,4056.4,12.38293553]
["bitfinex","ETHUSD",1759096428678,0.8091,4056.5,4056.4,17.75853061]
["bitfinex","ETHUSD",1759096434594,0.8091,4056.5,4056.4,15.2922905]
["bitfinex","ETHUSD",1759096436501,0.8091,4056.5,4056.4,11.0642905]
["bitfinex","ETHUSD",1759096437362,0.8091,4056.5,4056.4,6.83199508]
["bitfinex","ETHUSD",1759096440779,1.19585108,4056.5,4056.4,6.83199508]
["bitfinex","ETHUSD",1759096442401,1.19585108,4056.5,4056.4,1.4564]
["bitfinex","ETHUSD",1759096444089,1.19585108,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096444805,0.51095108,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096444992,1.19585108,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096447698,10.05914308,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096447893,9.30773639,4056.5,4056.4,0.6644]
["bitfinex","ETHUSD",1759096448093,7.41740539,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096448298,7.03065431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096448799,8.32267631,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096449895,8.59126731,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096450692,5.02061431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096451092,13.88676331,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096451298,15.19472031,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096451527,15.58153863,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096452027,12.24658963,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096452923,13.96466463,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096453401,13.31825063,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096453799,13.17265363,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096454828,5.40743263,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096455347,13.31659963,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096455927,5.40743263,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096456299,13.52475163,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096457118,14.29027163,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096457521,13.61535163,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096458028,5.40743263,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096458342,12.97286631,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096458554,13.80547731,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096458904,13.00686631,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096460262,13.65299531,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096460954,13.25562731,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096461319,13.81245331,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096461715,13.39793776,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096462562,13.99800976,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096462766,13.39793776,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096463648,13.64856976,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096463832,12.62153076,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096464358,16.71653076,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096464561,16.53961176,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096465732,17.66652476,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096466260,16.78881276,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096466875,17.46126076,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096467177,16.93693876,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096467738,18.03060876,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096467955,16.91793976,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096468353,16.53113331,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096468841,17.47618231,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096469077,16.73163331,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096469744,9.11561431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096470461,19.85548431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096470648,19.37364631,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096470851,20.20932631,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096471050,19.22433631,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096471461,19.61115576,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096471771,19.24773176,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096471938,19.22274676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096472971,19.64358876,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096473173,19.00372076,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096474967,19.92772176,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096475173,19.00372076,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096475977,19.75365676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096476343,19.00347076,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096476977,19.81401476,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096478046,19.00347076,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096478975,9.50243376,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096479477,9.11561431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096479649,19.85519031,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096480049,23.27594431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096480482,22.95702931,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096480670,22.73170431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096481078,21.58390431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096481994,21.15775331,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096482161,23.02156931,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096482359,23.10246042,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096483161,22.87264842,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096483359,22.64273442,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096484179,23.00222342,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096484991,22.63271442,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096485192,22.99483842,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096485698,22.66573642,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096486393,22.91498142,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096486894,22.19831942,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096487296,21.74241942,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096487497,9.04654242,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096487876,22.40773942,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096488194,21.74241942,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096488395,22.21519331,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096488766,22.01463331,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096489398,22.13463031,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096489870,19.59203031,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096490565,32.35383931,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096490782,31.83404431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096490995,31.56186331,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096491405,6.50394573,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096491705,9.50394573,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096492105,33.16418573,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096492306,33.80577273,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096492507,33.85024373,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096493071,32.71620373,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096493277,27.94218473,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096493492,28.89499373,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096493771,27.65640573,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096494093,28.34280573,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096494292,27.46219273,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096494615,28.94628673,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096495313,28.22536873,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096495496,9.50394573,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096496275,28.05173473,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096496476,9.50394573,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096497108,27.81797173,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096497411,27.32026173,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096497589,27.23250773,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096498326,26.54610773,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096498521,9.11711431,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096499079,28.18816131,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096499304,27.45128331,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096499611,28.08128531,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096500009,27.39488531,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096500310,26.92649131,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096500814,33.65560631,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096501615,39.50396385,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096502215,37.16309911,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096502600,44.88157311,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096503523,44.34297811,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096503813,44.88157311,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096504616,14.88157311,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096504803,44.88157311,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096508602,44.49472357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096508801,44.05502357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096508995,44.49662357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096512030,44.88347377,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096512236,44.49662357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096512434,44.05502357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096512638,44.49982357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096514936,14.49982357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096515744,44.49982357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096518042,14.49982357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096518636,44.49982357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096519663,43.80832357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096520248,50.23332357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096520633,50.47762357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096521161,20.47762357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096521666,50.47762357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096523066,50.92242357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096523268,49.21508857,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096523836,48.98946257,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096524237,22.40542357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096524469,22.79228688,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096525069,52.79228688,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096525364,22.79228688,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096525581,52.79228688,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096528366,52.40542357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096529675,22.40542357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096529835,52.79228463,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096531576,52.10318463,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096532359,52.89121703,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096533148,52.44641703,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096534178,42.03990603,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096534391,41.94097363,4056.5,4056.4,0.2491]
["bitfinex","ETHUSD",1759096534762,22.10318463,4056.5,4056.4,0.2491]
["bitfinex","ETHUSD",1759096534966,52.10318463,4056.5,4056.4,0.2491]
["bitfinex","ETHUSD",1759096535179,51.46005163,4056.5,4056.4,0.2491]
["bitfinex","ETHUSD",1759096535360,51.46005163,4056.5,4056.4,0.6779]
["bitfinex","ETHUSD",1759096535869,41.58318463,4056.5,4056.4,0.6779]
["bitfinex","ETHUSD",1759096536055,45.62871363,4056.5,4056.4,0.2491]
["bitfinex","ETHUSD",1759096537101,54.15918463,4056.5,4056.4,0.2491]
["bitfinex","ETHUSD",1759096538199,54.58798463,4056.5,4056.4,0.2491]
["bitfinex","ETHUSD",1759096538394,54.20112357,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096539058,54.20112357,4056.5,4056.4,0.2297]
["bitfinex","ETHUSD",1759096541584,54.58798052,4056.5,4056.4,0.2297]
["bitfinex","ETHUSD",1759096542166,54.58798052,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096543498,54.58798052,4056.5,4056.4,0.2297]
["bitfinex","ETHUSD",1759096543898,24.58798052,4056.5,4056.4,0.2297]
["bitfinex","ETHUSD",1759096544074,54.58798052,4056.5,4056.4,0.2297]
["bitfinex","ETHUSD",1759096545103,54.58798052,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096545972,24.58798052,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096546172,54.58798052,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096552286,46.10698052,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096552517,54.58898052,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096552918,17.69959752,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096553102,31.95892095,4056.5,4056.4,0.6757]
["bitfinex","ETHUSD",1759096553297,39.33332995,4056.5,4056.4,0.6757]
["bitfinex","ETHUSD",1759096553617,36.33332995,4056.5,4056.4,0.2297]
["bitfinex","ETHUSD",1759096553823,10.68340795,4056.5,4056.4,0.6757]
["bitfinex","ETHUSD",1759096554001,12.40767295,4056.5,4056.4,0.6757]
["bitfinex","ETHUSD",1759096554196,5.06867295,4056.5,4056.4,0.6757]
["bitfinex","ETHUSD",1759096554409,10.84794195,4056.5,4056.4,0.6757]
["bitfinex","ETHUSD",1759096554607,6.53885695,4056.5,4056.4,0.6757]
["bitfinex","ETHUSD",1759096555212,6.53885695,4056.5,4056.4,1.3514]
["bitfinex","ETHUSD",1759096555401,6.53885695,4056.5,4056.4,1.48674]
["bitfinex","ETHUSD",1759096558398,6.152,4056.5,4056.4,1.48674]
["bitfinex","ETHUSD",1759096561495,6.53877219,4056.5,4056.4,1.48674]
["bitfinex","ETHUSD",1759096567702,6.152,4056.5,4056.4,1.48674]
["bitfinex","ETHUSD",1759096570930,6.53878319,4056.5,4056.4,1.48674]
["bitfinex","ETHUSD",1759096573241,6.53878319,4056.5,4056.4,1.04074]
["bitfinex","ETHUSD",1759096573441,6.53878319,4056.5,4056.4,1.47564]
["bitfinex","ETHUSD",1759096577410,6.53878319,4056.5,4056.4,1.48174]
["bitfinex","ETHUSD",1759096580454,6.53878319,4056.5,4056.4,1.04684]
["bitfinex","ETHUSD",1759096581167,6.53878319,4056.5,4056.4,1.48174]
["bitfinex","ETHUSD",1759096583748,6.53878319,4056.5,4056.4,1.04684]
["bitfinex","ETHUSD",1759096584364,4.48078319,4056.5,4056.4,0.81304]
["bitfinex","ETHUSD",1759096584665,4.48078319,4056.5,4056.4,1.48174]
["bitfinex","ETHUSD",1759096588474,4.094,4056.5,4056.4,1.48174]
["bitfinex","ETHUSD",1759096590595,4.094,4056.5,4056.4,1.04684]
["bitfinex","ETHUSD",1759096591434,0.001,4056.5,4056.4,1.04684]
["bitfinex","ETHUSD",1759096591642,0.999,4056.5,4056.4,1.04684]
["bitfinex","ETHUSD",1759096592956,1.38576324,4056.5,4056.4,1.04684]
["bitfinex","ETHUSD",1759096595608,1.38576324,4056.5,4056.4,1.48174]
["bitfinex","ETHUSD",1759096596105,1.38576324,4056.5,4056.4,1.04684]
["bitfinex","ETHUSD",1759096596602,1.38576324,4056.5,4056.4,0.81304]
["bitfinex","ETHUSD",1759096597572,0.38776324,4056.5,4056.4,0.81304]
["bitfinex","ETHUSD",1759096598409,0.001,4056.5,4056.4,0.81304]
["bitfinex","ETHUSD",1759096600584,0.001,4056.5,4056.4,1.05004]
["bitfinex","ETHUSD",1759096602705,0.001,4056.5,4056.4,0.81304]
["bitfinex","ETHUSD",1759096602909,0.38776063,4056.5,4056.4,0.81304]
["bitfinex","ETHUSD",1759096603995,0.38776063,4056.5,4056.4,1.05004]
["bitfinex","ETHUSD",1759096604575,0.38776063,4056.5,4056.4,3.51528011]
["bitfinex","ETHUSD",1759096604775,0.38776063,4056.5,4056.4,3.95108011]
["bitfinex","ETHUSD",1759096608309,0.001,4056.5,4056.4,3.95108011]
["bitfinex","ETHUSD",1759096609112,0.001,4056.5,4056.4,3.27828011]
["bitfinex","ETHUSD",1759096609514,0.001,4056.5,4056.4,3.51528011]
["bitfinex","ETHUSD",1759096609718,0.001,4056.5,4056.4,4.74308011]
["bitfinex","ETHUSD",1759096611099,0.001,4056.5,4056.4,4.76773251]
["bitfinex","ETHUSD",1759096611819,0.001,4056.5,4056.4,4.53073251]
["bitfinex","ETHUSD",1759096612116,0.001,4056.5,4056.4,4.76773251]
["bitfinex","ETHUSD",1759096613022,0.001,4056.5,4056.4,8.85973251]
["bitfinex","ETHUSD",1759096613332,0.001,4056.5,4056.4,8.83508011]
["bitfinex","ETHUSD",1759096615519,0.001,4056.5,4056.4,4.07028011]
["bitfinex","ETHUSD",1759096615726,0.001,4056.5,4056.4,8.18593251]
["bitfinex","ETHUSD",1759096615890,0.001,4056.5,4056.4,8.83408011]
["bitfinex","ETHUSD",1759096624242,0.001,4056.5,4056.4,14.20559362]
["bitfinex","ETHUSD",1759096625543,0.001,4056.5,4056.4,8.83408011]
["bitfinex","ETHUSD",1759096625749,0.001,4056.5,4056.4,14.20559362]
["bitfinex","ETHUSD",1759096629450,0.001,4056.5,4056.4,13.53279362]
["bitfinex","ETHUSD",1759096630954,0.001,4056.5,4056.4,13.77879362]
["bitfinex","ETHUSD",1759096631654,0.001,4056.5,4056.4,13.53279362]
["bitfinex","ETHUSD",1759096633650,0.001,4056.5,4056.4,13.77389362]
["bitfinex","ETHUSD",1759096634147,0.001,4056.5,4056.4,13.53279362]
["bitfinex","ETHUSD",1759096635346,0.001,4056.5,4056.4,13.77389362]
["bitfinex","ETHUSD",1759096635547,0.001,4056.5,4056.4,17.76079362]
["bitfinex","ETHUSD",1759096635945,0.001,4056.5,4056.4,18.44749362]
["bitfinex","ETHUSD",1759096642145,0.001,4056.5,4056.4,17.76079362]
["bitfinex","ETHUSD",1759096642349,0.249,4056.5,4056.4,17.76079362]
["bitfinex","ETHUSD",1759096644573,0.001,4056.5,4056.4,17.76079362]
["bitfinex","ETHUSD",1759096649489,0.001,4056.5,4056.4,18.00189362]
["bitfinex","ETHUSD",1759096650744,0.001,4056.5,4056.4,17.76079362]
["bitfinex","ETHUSD",1759096650986,0.001,4056.5,4056.4,8.29828011]
["bitfinex","ETHUSD",1759096651201,0.7124,4056.5,4056.4,12.25294011]
["bitfinex","ETHUSD",1759096655791,0.7124,4056.5,4056.4,8.9957]
["bitfinex","ETHUSD",1759096658806,0.7124,4056.5,4056.4,0.6777]
["bitfinex","ETHUSD",1759096661806,1.09917309,4056.5,4056.4,0.6777]
["bitfinex","ETHUSD",1759096662508,1.09917309,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096668201,0.7124,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096675641,1.09917676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096677211,0.38777676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096678445,4.47877676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096679033,4.47877676,4056.5,4056.4,0.2475]
["bitfinex","ETHUSD",1759096680109,4.47877676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096682246,4.47877676,4056.5,4056.4,0.2475]
["bitfinex","ETHUSD",1759096683942,4.47877676,4056.5,4056.4,0.7216]
["bitfinex","ETHUSD",1759096686931,4.47877676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096687179,0.38777676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096687491,4.70847676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096687659,4.47877676,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1759096687864,4.092,4056.5,4056.4,0.38977676]
["bitfinex","ETHUSD",1759096688265,4.092,4056.5,4056.4,0.63527676]
["bitfinex","ETHUSD",1759096688497,4.092,4056.5,4056.4,0.38977676]
["bitfinex","ETHUSD",1759096689086,0.001,4056.5,4056.4,0.62197676]
["bitfinex","ETHUSD",1759096689289,4.092,4056.5,4056.4,0.62197676]
["bitfinex","ETHUSD",1759096691082,4.47876779,4056.5,4056.4,0.62197676]
["bitfinex","ETHUSD",1759096691607,4.47876779,4056.5,4056.4,0.38977676]
["bitfinex","ETHUSD",1759096691826,0.38776779,4056.5,4056.4,1.07597676]
["bitfinex","ETHUSD",1759096692118,0.001,4056.5,4056.4,3.56586927]
["bitfinex","ETHUSD",1759096692731,0.001,4056.5,4056.4,4.16919184]
["bitfinex","ETHUSD",1759096697320,0.001,4056.5,4056.4,4.96119184]
["bitfinex","ETHUSD",1759096697518,0.001,4056.5,4056.4,4.93653944]
["bitfinex","ETHUSD",1759096707515,0.001,4056.5,4056.4,9.02653944]
["bitfinex","ETHUSD",1759096718573,0.001,4056.5,4056.4,13.25453944]
["bitfinex","ETHUSD",1759096719073,0.001,4056.5,4056.4,12.81563944]
["bitfinex","ETHUSD",1759096719677,0.001,4056.5,4056.4,13.27763944]
["bitfinex","ETHUSD",1759096722984,0.001,4056.5,4056.4,12.56833944]
["bitfinex","ETHUSD",1759096725291,0.001,4056.5,4056.4,12.80023944]
["bitfinex","ETHUSD",1759096725592,0.001,4056.5,4056.4,12.56833944]
["bitfinex","ETHUSD",1759096728884,0.001,4056.5,4056.4,12.80023944]
["bitfinex","ETHUSD",1759096729213,0.001,4056.5,4056.4,12.56833944]
["bitfinex","ETHUSD",1759096735014,0.001,4056.5,4056.4,13.26223944]
["bitfinex","ETHUSD",1759096735419,0.001,4056.5,4056.4,16.38543944]
["bitfinex","ETHUSD",1759096736114,0.001,4056.8,4056.7,3.2570578]
["bitfinex","ETHUSD",1759096736408,0.1242,4057.8,4056.7,3.2570578]
["bitfinex","ETHUSD",1759096736409,0.001,4058.2,4057.1,3.25681476]
["bitfinex","ETHUSD",1759096736612,0.001,4058.2,4057.8,12.95364922]
["bitfinex","ETHUSD",1759096736915,0.001,4058.2,4057.8,17.04264922]
["bitfinex","ETHUSD",1759096737207,0.001,4058.2,4057.8,17.73654922]
["bitfinex","ETHUSD",1759096737406,0.001,4058.2,4057.8,18.45337178]
["bitfinex","ETHUSD",1759096746637,0.001,4058.2,4057.8,18.57657178]
["bitfinex","ETHUSD",1759096747342,0.001,4058.2,4057.8,22.80457178]
["bitfinex","ETHUSD",1759096748203,0.001,4058.2,4057.8,21.47342671]
["bitfinex","ETHUSD",1759096749325,1e-08,4057.9,4057.8,21.47342671]
["bitfinex","ETHUSD",1759096752805,1e-08,4057.9,4057.8,16.69052671]
["bitfinex","ETHUSD",1759096753007,0.66040001,4057.9,4057.8,12.46321213]
["bitfinex","ETHUSD",1759096753207,0.66040001,4057.9,4057.8,7.27121213]
["bitfinex","ETHUSD",1759096753507,0.66040001,4057.9,4057.8,6.79508957]
["bitfinex","ETHUSD",1759096753738,0.66040001,4057.9,4057.8,10.58708957]
["bitfinex","ETHUSD",1759096754139,0.66040001,4057.9,4057.8,9.79508957]
["bitfinex","ETHUSD",1759096754339,0.66040001,4057.9,4057.8,10.58708957]
["bitfinex","ETHUSD",1759096754938,0.66040001,4057.9,4057.8,0.2407]
["bitfinex","ETHUSD",1759096755142,0.66040001,4057.9,4057.8,5.1227]
["bitfinex","ETHUSD",1759096755343,0.66040001,4057.9,4057.8,5.1247]
["bitfinex","ETHUSD",1759096756309,0.66040001,4057.9,4057.8,1.0347]
["bitfinex","ETHUSD",1759096756614,0.66040001,4057.9,4057.8,5.1267]
["bitfinex","ETHUSD",1759096757755,0.66040001,4057.9,4057.8,0.2427]
["bitfinex","ETHUSD",1759096761546,1.04701941,4057.9,4057.8,0.2427]
["bitfinex","ETHUSD",1759096762115,0.66040001,4057.9,4057.8,0.2427]
["bitfinex","ETHUSD",1759096764984,1e-08,4057.9,4057.8,0.2427]
["bitfinex","ETHUSD",1759096765187,1e-08,4057.9,4057.8,4.72440346]
["bitfinex","ETHUSD",1759096765387,1e-08,4057.9,4057.8,9.77840346]
["bitfinex","ETHUSD",1759096765686,0.1242,4058.2,4057.8,9.77840346]
["bitfinex","ETHUSD",1759096765687,0.001,4058.2,4058.1,3.25620738]
["bitfinex","ETHUSD",1759096765867,0.001,4058.2,4058.1,15.86616403]
["bitfinex","ETHUSD",1759096766057,0.001,4058.2,4058.1,16.52952196]
["bitfinex","ETHUSD",1759096766264,0.001,4058.2,4058.1,17.09607762]
["bitfinex","ETHUSD",1759096766464,0.001,4058.2,4058.1,17.19489197]
["bitfinex","ETHUSD",1759096768488,0.001,4058.2,4058.1,16.74059197]
["bitfinex","ETHUSD",1759096768790,0.001,4058.2,4058.1,17.19489197]
["bitfinex","ETHUSD",1759096790543,0.001,4058.2,4058.1,16.50689197]
["bitfinex","ETHUSD",1759096791332,0.001,4058.2,4058.1,16.74589197]
["bitfinex","ETHUSD",1759096796954,0.001,4058.2,4058.1,16.50689197]
["bitfinex","ETHUSD",1759096798452,0.001,4058.2,4058.1,17.17949197]
["bitfinex","ETHUSD",1759096800352,0.001,4058.2,4058.1,16.50689197]
["bitfinex","ETHUSD",1759096800561,0.001,4058.2,4058.1,19.22649197]
["bitfinex","ETHUSD",1759096800850,0.001,4058.2,4058.1,18.79289197]
["bitfinex","ETHUSD",1759096801176,0.001,4058.2,4058.1,19.22649197]
["bitfinex","ETHUSD",1759096802381,1e-08,4058.9,4058.8,3.25578239]
["bitfinex","ETHUSD",1759096802584,1e-08,4058.9,4058.8,12.71389697]
["bitfinex","ETHUSD",1759096802950,6.42,4060.8,4058.8,12.71389697]
["bitfinex","ETHUSD",1759096802951,0.02,4061.9,4059.5,0.792]
["bitfinex","ETHUSD",1759096803270,0.02,4061.9,4059.4,2.46341331]
["bitfinex","ETHUSD",1759096803271,0.4716,4061.1,4061.0,3.25439147]
["bitfinex","ETHUSD",1759096803467,0.4716,4061.1,4061.0,12.72150605]
["bitfinex","ETHUSD",1759096803867,0.7201,4061.1,4061.0,12.72150605]
["bitfinex","ETHUSD",1759096805380,0.7201,4061.1,4061.0,3.25439147]
["bitfinex","ETHUSD",1759096805683,0.7201,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1759096805889,0.7201,4061.1,4061.0,4.894]
["bitfinex","ETHUSD",1759096807176,0.7211,4061.1,4061.0,7.35644767]
["bitfinex","ETHUSD",1759096807850,0.7211,4061.1,4061.0,4.894]
["bitfinex","ETHUSD",1759096808264,0.7211,4061.1,4061.0,7.35644767]
["bitfinex","ETHUSD",1759096809268,0.7211,4061.1,4061.0,7.35544767]
["bitfinex","ETHUSD",1759096812422,0.7211,4061.1,4061.0,4.893]
["bitfinex","ETHUSD",1759096812998,0.7211,4061.1,4061.0,7.35544767]
["bitfinex","ETHUSD",1759096821417,0.001,4061.1,4061.0,7.92200333]
["bitfinex","ETHUSD",1759096821735,0.001,4061.1,4061.0,8.71630333]
["bitfinex","ETHUSD",1759096822096,0.001,4061.1,4061.0,9.34788898]
["bitfinex","ETHUSD",1759096822295,0.001,4061.1,4061.0,11.67598898]
["bitfinex","ETHUSD",1759096822621,0.001,4061.6,4061.5,6.25414452]
["bitfinex","ETHUSD",1759096822821,0.001,4061.6,4061.5,19.60203976]
["bitfinex","ETHUSD",1759096823006,0.2453,4063.1,4061.9,3.25390206]
["bitfinex","ETHUSD",1759096823213,0.2453,4063.1,4061.9,17.06074632]
["bitfinex","ETHUSD",1759096823408,0.2453,4063.1,4061.9,17.7080273]
["bitfinex","ETHUSD",1759096823855,0.2453,4063.1,4061.9,17.9533273]
["bitfinex","ETHUSD",1759096824057,0.2453,4063.1,4061.9,18.51988296]
["bitfinex","ETHUSD",1759096825419,0.2453,4063.4,4061.9,18.51988296]
["bitfinex","ETHUSD",1759096825634,0.2453,4063.1,4061.9,18.51988296]
["bitfinex","ETHUSD",1759096826046,0.38612453,4063.5,4061.9,18.51988296]
["bitfinex","ETHUSD",1759096826215,0.2453,4063.2,4061.9,18.51988296]
["bitfinex","ETHUSD",1759096828434,0.6772,4063.4,4061.9,18.51988296]
["bitfinex","ETHUSD",1759096828950,0.2453,4063.1,4062.8,3.25335669]
["bitfinex","ETHUSD",1759096829142,0.2453,4063.1,4062.8,16.11319549]
["bitfinex","ETHUSD",1759096829342,0.2453,4063.1,4062.8,16.08858193]
["bitfinex","ETHUSD",1759096829537,0.2453,4063.1,4062.8,16.52048193]
["bitfinex","ETHUSD",1759096829737,0.2453,4063.1,4062.8,17.03315193]
["bitfinex","ETHUSD",1759096829953,0.2453,4063.6,4063.5,3.25293269]
["bitfinex","ETHUSD",1759096830260,2.1743843,4065.2,4063.3,2.46103179]
["bitfinex","ETHUSD",1759096830577,2.1743843,4065.2,4062.8,7.62479524]
["bitfinex","ETHUSD",1759096830578,3.0,4065.1,4063.5,3.25290723]
["bitfinex","ETHUSD",1759096830866,0.6772,4063.8,4063.7,0.792]
["bitfinex","ETHUSD",1759096831155,0.6772,4063.8,4063.6,0.792]
["bitfinex","ETHUSD",1759096831363,2.1743843,4065.2,4063.7,4.103]
["bitfinex","ETHUSD",1759096831574,2.052,4065.2,4063.8,4.103]
["bitfinex","ETHUSD",1759096831938,1.08321558,4063.9,4063.8,4.103]
["bitfinex","ETHUSD",1759096834339,0.1224,4063.8,4063.4,0.792]
["bitfinex","ETHUSD",1759096834665,0.6772,4063.7,4063.6,0.792]
["bitfinex","ETHUSD",1759096836667,0.6772,4063.7,4063.6,4.103]
["bitfinex","ETHUSD",1759096837165,0.6772,4063.7,4063.4,0.792]
["bitfinex","ETHUSD",1759096837356,3.100553,4063.6,4062.1,6.68022524]
["bitfinex","ETHUSD",1759096837553,0.1224,4063.1,4062.2,0.6772]
["bitfinex","ETHUSD",1759096837760,0.6772,4063.0,4062.3,4.104]
["bitfinex","ETHUSD",1759096837945,0.38615493,4062.9,4062.3,4.104]
["bitfinex","ETHUSD",1759096838133,0.6772,4062.8,4062.3,4.104]
["bitfinex","ETHUSD",1759096838473,0.6772,4062.7,4062.3,4.104]
["bitfinex","ETHUSD",1759096838799,0.7033,4062.6,4062.3,4.104]
["bitfinex","ETHUSD",1759096838991,0.7033,4062.5,4061.9,0.792]
["bitfinex","ETHUSD",1759096839192,0.1224,4062.2,4062.1,0.792]
["bitfinex","ETHUSD",1759096839389,0.1224,4062.2,4062.1,4.895]
["bitfinex","ETHUSD",1759096839586,0.1224,4062.2,4062.1,4.103]
["bitfinex","ETHUSD",1759096839587,0.8257,4062.2,4062.1,4.103]
["bitfinex","ETHUSD",1759096839802,0.8257,4062.2,4062.1,4.895]
["bitfinex","ETHUSD",1759096840007,0.8257,4062.2,4062.1,0.792]
["bitfinex","ETHUSD",1759096840205,0.8257,4062.2,4062.1,4.895]
["bitfinex","ETHUSD",1759096841172,0.3633,4062.2,4062.1,4.895]
["bitfinex","ETHUSD",1759096841619,0.1224,4062.2,4062.1,7.35678085]
["bitfinex","ETHUSD",1759096841820,6.68022524,4064.7,4062.1,7.35678085]
["bitfinex","ETHUSD",1759096841821,0.4624,4063.7,4062.6,0.792]
["bitfinex","ETHUSD",1759096841976,0.2409,4063.8,4063.3,3.25303908]
["bitfinex","ETHUSD",1759096842310,0.2409,4063.7,4063.4,4.13060993]
["bitfinex","ETHUSD",1759096842530,0.2409,4063.7,4063.5,0.81660932]
["bitfinex","ETHUSD",1759096842671,0.02,4063.9,4063.7,0.792]
["bitfinex","ETHUSD",1759096842872,0.02,4063.9,4063.8,7.38335853]
["bitfinex","ETHUSD",1759096843179,0.02,4063.9,4063.8,7.35875102]
["bitfinex","ETHUSD",1759096843494,0.02,4063.9,4063.8,8.03885102]
["bitfinex","ETHUSD",1759096844611,0.2409,4065.1,4065.0,3.2520246]
["bitfinex","ETHUSD",1759096844781,0.38594815,4065.6,4065.0,7.3610246]
["bitfinex","ETHUSD",1759096844986,0.2409,4065.5,4065.0,7.3610246]
["bitfinex","ETHUSD",1759096845186,0.7033,4065.4,4065.0,4.901]
["bitfinex","ETHUSD",1759096845383,0.7033,4065.3,4065.0,7.36098949]
["bitfinex","ETHUSD",1759096845584,1.08924815,4065.6,4065.0,7.36098949]
["bitfinex","ETHUSD",1759096845989,0.2409,4065.5,4065.0,7.36098949]
["bitfinex","ETHUSD",1759096846443,0.2409,4065.5,4065.0,4.901]
["bitfinex","ETHUSD",1759096846643,0.7033,4065.4,4065.0,4.901]
["bitfinex","ETHUSD",1759096846828,0.2409,4065.3,4065.0,4.901]
["bitfinex","ETHUSD",1759096847032,2.052,4066.2,4065.0,4.901]
["bitfinex","ETHUSD",1759096847033,0.4624,4065.2,4065.0,4.901]
["bitfinex","ETHUSD",1759096847232,0.7033,4065.1,4065.0,4.901]
["bitfinex","ETHUSD",1759096851239,0.2409,4065.1,4065.0,4.901]
["bitfinex","ETHUSD",1759096851745,0.74921986,4065.1,4065.0,4.901]
["bitfinex","ETHUSD",1759096851948,0.1224,4065.1,4065.0,4.901]
["bitfinex","ETHUSD",1759096856143,0.1224,4065.1,4065.0,5.1363]
["bitfinex","ETHUSD",1759096856915,0.1224,4065.1,4064.5,0.4624]
["bitfinex","ETHUSD",1759096857118,0.2409,4065.0,4064.7,0.792]
["bitfinex","ETHUSD",1759096857351,0.1224,4065.1,4064.9,0.792]
["bitfinex","ETHUSD",1759096857651,0.74003086,4069.5,4064.8,4.84082201]
["bitfinex","ETHUSD",1759096857652,0.2409,4065.8,4065.0,7.5923246]
["bitfinex","ETHUSD",1759096857815,0.2409,4065.8,4065.0,7.8018246]
["bitfinex","ETHUSD",1759096858010,0.2409,4065.8,4065.4,0.792]
["bitfinex","ETHUSD",1759096858217,0.2409,4065.8,4065.5,0.792]
["bitfinex","ETHUSD",1759096858745,0.2409,4065.8,4065.2,2.6951854]
["bitfinex","ETHUSD",1759096858746,0.2409,4065.8,4065.2,4.902]
["bitfinex","ETHUSD",1759096858948,0.2409,4065.8,4065.4,0.792]
["bitfinex","ETHUSD",1759096859115,0.7033,4065.7,4065.4,0.792]
["bitfinex","ETHUSD",1759096859451,0.2409,4066.1,4065.4,4.901]
["bitfinex","ETHUSD",1759096859820,0.2409,4066.0,4065.4,4.901]
["bitfinex","ETHUSD",1759096860246,3.0,4067.1,4065.4,5.1363]
["bitfinex","ETHUSD",1759096860417,0.2409,4066.4,4065.5,0.59245037]
["bitfinex","ETHUSD",1759096860613,0.7033,4066.3,4065.6,0.792]
["bitfinex","ETHUSD",1759096860850,0.001,4065.8,4065.7,1.4721]
["bitfinex","ETHUSD",1759096861147,0.001,4065.8,4065.7,8.04067665]
["bitfinex","ETHUSD",1759096863579,0.001,4065.8,4065.7,7.36057665]
["bitfinex","ETHUSD",1759096863724,0.001,4065.8,4065.7,7.84735194]
["bitfinex","ETHUSD",1759096863939,0.001,4065.8,4065.7,5.38777529]
["bitfinex","ETHUSD",1759096864468,0.001,4065.8,4065.7,7.84737634]
["bitfinex","ETHUSD",1759096865873,0.001,4065.8,4065.7,3.73837634]
["bitfinex","ETHUSD",1759096866075,0.7043,4065.8,4064.4,2.05]
["bitfinex","ETHUSD",1759096866369,3.0,4065.6,4064.5,2.317]
["bitfinex","ETHUSD",1759096866535,0.7033,4065.5,4064.5,2.317]
["bitfinex","ETHUSD",1759096866732,0.7033,4065.4,4064.6,0.7567392]
["bitfinex","ETHUSD",1759096867045,6.68022524,4065.2,4064.3,4.112]
["bitfinex","ETHUSD",1759096867249,0.7033,4065.1,4064.3,4.112]
["bitfinex","ETHUSD",1759096867461,1.08926904,4065.0,4064.3,4.112]
["bitfinex","ETHUSD",1759096867636,0.7033,4064.9,4064.3,4.112]
["bitfinex","ETHUSD",1759096867956,0.7033,4064.8,4064.3,4.112]
["bitfinex","ETHUSD",1759096868157,0.7033,4064.7,4064.3,4.5232]
["bitfinex","ETHUSD",1759096868357,0.38596904,4065.0,4064.3,4.5232]
["bitfinex","ETHUSD",1759096868545,0.7033,4064.6,4064.3,4.5232]
["bitfinex","ETHUSD",1759096868747,0.2421,4064.5,4064.3,4.5232]
["bitfinex","ETHUSD",1759096869162,0.4692,4064.7,4064.3,4.5232]
["bitfinex","ETHUSD",1759096869359,0.2421,4064.6,4064.3,4.5232]
["bitfinex","ETHUSD",1759096869661,0.2421,4064.5,4064.4,0.45232]
["bitfinex","ETHUSD",1759096870081,0.7113,4064.8,4064.4,0.45232]
["bitfinex","ETHUSD",1759096870561,0.2421,4064.7,4064.4,0.45232]
["bitfinex","ETHUSD",1759096870963,0.4692,4064.7,4064.4,0.45232]
["bitfinex","ETHUSD",1759096871266,0.2421,4064.6,4064.4,0.45232]
["bitfinex","ETHUSD",1759096876168,0.38597543,4064.9,4064.4,0.45232]
["bitfinex","ETHUSD",1759096878292,0.6893,4064.8,4064.4,0.45232]
["bitfinex","ETHUSD",1759096878466,0.2333,4064.8,4064.4,0.45232]
["bitfinex","ETHUSD",1759096878865,0.6893,4064.8,4064.4,0.45232]
["bitfinex","ETHUSD",1759096880359,3.0,4065.3,4064.6,0.792]
["bitfinex","ETHUSD",1759096880679,0.1224,4064.8,4064.7,3.99350822]
["bitfinex","ETHUSD",1759096881471,0.001,4065.8,4065.2,0.792]
["bitfinex","ETHUSD",1759096881661,0.38591294,4065.5,4065.2,0.792]
["bitfinex","ETHUSD",1759096882062,0.38591294,4065.5,4065.3,0.7167]
["bitfinex","ETHUSD",1759096882260,0.38591294,4065.5,4065.3,0.2472]
["bitfinex","ETHUSD",1759096882458,0.38591294,4065.5,4065.3,0.4695]
["bitfinex","ETHUSD",1759096882771,0.38591294,4065.5,4065.4,0.2472]
["bitfinex","ETHUSD",1759096882967,0.38591294,4065.5,4065.3,0.4695]
["bitfinex","ETHUSD",1759096883172,0.38591294,4065.5,4065.3,0.7167]
["bitfinex","ETHUSD",1759096883374,0.38591294,4065.5,4065.3,0.4695]
["bitfinex","ETHUSD",1759096883574,0.38591294,4065.5,4065.4,0.2472]
["bitfinex","ETHUSD",1759096889194,0.1224,4065.4,4065.3,0.02459843]
["bitfinex","ETHUSD",1759096889559,0.38591294,4065.5,4065.4,0.792]
["bitfinex","ETHUSD",1759096889763,0.001,4065.8,4065.5,2.45966443]
["bitfinex","ETHUSD",1759096889987,0.001,4065.8,4065.6,2.48425659]
["bitfinex","ETHUSD",1759096890190,0.001,4065.8,4065.6,3.20095659]
["bitfinex","ETHUSD",1759096890358,0.001,4065.8,4065.7,0.7167]
["bitfinex","ETHUSD",1759096890567,0.001,4065.8,4065.7,0.89247359]
["bitfinex","ETHUSD",1759096891408,0.001,4065.8,4065.7,4.14407464]
["bitfinex","ETHUSD",1759096891773,0.001,4065.8,4065.7,2.15397359]
["bitfinex","ETHUSD",1759096892311,0.001,4065.8,4065.1,0.73988667]
["bitfinex","ETHUSD",1759096892312,5.04545459,4065.8,4065.1,0.73988667]
["bitfinex","ETHUSD",1759096892506,4.58845459,4065.2,4064.0,0.2472]
["bitfinex","ETHUSD",1759096892707,12.996672,4065.7,4064.0,0.2472]
["bitfinex","ETHUSD",1759096892708,4.58845459,4064.9,4064.4,2.46038128]
["bitfinex","ETHUSD",1759096892910,4.58845459,4064.9,4063.9,1.21161301]
["bitfinex","ETHUSD",1759096892911,4.58845459,4064.5,4063.9,0.74211301]
["bitfinex","ETHUSD",1759096893108,0.6893,4064.4,4063.9,0.002]
["bitfinex","ETHUSD",1759096893608,6.165,4065.0,4064.0,0.2472]
["bitfinex","ETHUSD",1759096893811,0.6893,4064.9,4064.1,0.81660569]
["bitfinex","ETHUSD",1759096893997,4.116,4065.0,4064.3,0.792]
["bitfinex","ETHUSD",1759096894189,0.38598268,4064.8,4064.3,1.27058741]
["bitfinex","ETHUSD",1759096894386,0.38598268,4064.8,4064.4,0.02460387]
["bitfinex","ETHUSD",1759096894690,0.38598268,4064.8,4064.7,3.25220616]
["bitfinex","ETHUSD",1759096895017,0.6893,4065.6,4064.8,2.46014538]
["bitfinex","ETHUSD",1759096895175,0.38593254,4065.3,4064.9,0.02460085]
["bitfinex","ETHUSD",1759096895482,0.38593254,4065.3,4065.0,0.40806009]
["bitfinex","ETHUSD",1759096895687,0.38593254,4065.3,4065.1,0.02459964]
["bitfinex","ETHUSD",1759096895911,0.38593254,4065.3,4065.1,3.52374872]
["bitfinex","ETHUSD",1759096896085,0.38593254,4065.3,4065.2,0.792]
["bitfinex","ETHUSD",1759096898004,0.38593254,4065.3,4065.2,1.0392]
["bitfinex","ETHUSD",1759096898208,0.38593254,4065.3,4065.2,1.47897816]
["bitfinex","ETHUSD",1759096898376,0.38593254,4065.3,4065.2,1.23177816]
["bitfinex","ETHUSD",1759096898675,0.2333,4065.7,4065.2,1.23177816]
["bitfinex","ETHUSD",1759096899088,0.671,4065.7,4065.2,1.97175791]
["bitfinex","ETHUSD",1759096901119,0.671,4065.7,4065.2,2.20145791]
["bitfinex","ETHUSD",1759096901992,0.671,4065.7,4065.2,4.66134816]
["bitfinex","ETHUSD",1759096903019,0.38588375,4065.6,4065.2,4.66134816]
["bitfinex","ETHUSD",1759096904099,0.38588375,4065.6,4065.3,3.94503269]
["bitfinex","ETHUSD",1759096904705,0.38588375,4065.6,4065.4,3.45402569]
["bitfinex","ETHUSD",1759096904912,0.38588375,4065.6,4065.4,3.91752569]
["bitfinex","ETHUSD",1759096905141,0.38588375,4065.6,4065.5,3.94492205]
["bitfinex","ETHUSD",1759096905434,0.50828375,4065.6,4065.5,3.94492205]
["bitfinex","ETHUSD",1759096906415,0.50828375,4065.6,4065.5,4.68482697]
["bitfinex","ETHUSD",1759096906623,0.50828375,4065.6,4065.5,5.28546522]
["bitfinex","ETHUSD",1759096907851,0.50828375,4065.6,4065.5,4.82196522]
["bitfinex","ETHUSD",1759096908447,0.50828375,4065.6,4065.5,5.28546522]
["bitfinex","ETHUSD",1759096909280,0.50828375,4065.6,4065.5,4.82196522]
["bitfinex","ETHUSD",1759096910327,0.50828375,4065.6,4065.5,2.13254317]
["bitfinex","ETHUSD",1759096910859,0.50828375,4065.6,4065.5,4.59226522]
["bitfinex","ETHUSD",1759096911566,1.17118375,4065.6,4065.5,2.13254317]
["bitfinex","ETHUSD",1759096912334,0.73348375,4065.6,4065.5,2.13254317]
["bitfinex","ETHUSD",1759096912659,0.50828375,4065.6,4065.5,4.59226522]
["bitfinex","ETHUSD",1759096912861,0.73348375,4065.6,4065.5,1.53190492]
["bitfinex","ETHUSD",1759096913028,1.17118375,4065.6,4065.5,1.53190492]
["bitfinex","ETHUSD",1759096913564,1.17118375,4065.6,4065.5,3.99162697]
["bitfinex","ETHUSD",1759096913765,1.17118375,4065.6,4065.5,1.53190492]
["bitfinex","ETHUSD",1759096914798,0.50828375,4065.6,4065.5,1.53190492]
["bitfinex","ETHUSD",1759096916900,0.50828375,4065.6,4065.5,0.73990492]
["bitfinex","ETHUSD",1759096917074,1.17118375,4065.6,4065.5,0.73990492]
["bitfinex","ETHUSD",1759096917590,0.7853,4065.6,4065.5,0.73990492]
["bitfinex","ETHUSD",1759096919598,0.7863,4065.6,4065.5,0.73990492]
["bitfinex","ETHUSD",1759096920996,0.7863,4065.6,4064.8,0.2297]
["bitfinex","ETHUSD",1759096921170,0.7863,4065.6,4064.6,0.002]
["bitfinex","ETHUSD",1759096921171,0.1224,4065.2,4064.6,4.112]
["bitfinex","ETHUSD",1759096921375,0.001,4065.6,4065.1,0.74004363]
["bitfinex","ETHUSD",1759096921591,0.2252,4065.2,4064.6,4.112]
["bitfinex","ETHUSD",1759096921789,0.1224,4064.9,4064.7,0.792]
["bitfinex","ETHUSD",1759096922010,0.1224,4064.9,4064.7,1.76174546]
["bitfinex","ETHUSD",1759096922914,0.001,4065.6,4065.2,2.45990038]
["bitfinex","ETHUSD",1759096923115,0.001,4065.6,4065.5,3.25172205]
["bitfinex","ETHUSD",1759096923618,0.001,4065.6,4065.5,3.94492205]
["bitfinex","ETHUSD",1759096924184,0.001,4065.6,4065.5,4.68482332]
["bitfinex","ETHUSD",1759096924882,0.001,4065.6,4065.5,9.27327791]
["bitfinex","ETHUSD",1759096925083,0.001,4065.6,4065.5,9.71847902]
["bitfinex","ETHUSD",1759096926087,0.001,4065.6,4065.5,13.82947902]
["bitfinex","ETHUSD",1759096926682,0.001,4065.6,4065.5,5.64290127]
["bitfinex","ETHUSD",1759096928019,0.001,4065.6,4065.5,5.87260127]
["bitfinex","ETHUSD",1759096929028,0.001,4065.6,4065.5,8.33232332]
["bitfinex","ETHUSD",1759096929205,0.001,4065.6,4065.5,8.77732332]
["bitfinex","ETHUSD",1759096930096,0.001,4065.6,4065.5,16.36577791]
["bitfinex","ETHUSD",1759096932301,0.001,4065.6,4065.5,17.48857435]
["bitfinex","ETHUSD",1759096934802,0.001,4065.6,4065.5,17.61097435]
["bitfinex","ETHUSD",1759096935845,2.05,4069.0,4067.5,0.792]
["bitfinex","ETHUSD",1759096936010,2.05,4069.0,4067.4,2.45856421]
["bitfinex","ETHUSD",1759096936011,0.6917,4068.0,4067.7,0.792]
["bitfinex","ETHUSD",1759096936333,0.4575,4068.0,4067.7,0.792]
["bitfinex","ETHUSD",1759096936541,0.38575724,4068.4,4067.7,0.792]
["bitfinex","ETHUSD",1759096936542,0.6917,4067.9,4067.7,0.792]
["bitfinex","ETHUSD",1759096937044,0.6917,4067.9,4067.7,1.53149091]
["bitfinex","ETHUSD",1759096937853,0.6917,4067.8,4067.7,1.53149091]
["bitfinex","ETHUSD",1759096938615,0.2342,4067.8,4067.7,1.53149091]
["bitfinex","ETHUSD",1759096939545,0.61986843,4067.8,4067.7,1.53149091]
["bitfinex","ETHUSD",1759096940913,0.38566843,4067.8,4067.7,1.53149091]
["bitfinex","ETHUSD",1759096941113,0.001,4067.9,4067.7,2.34428516]
["bitfinex","ETHUSD",1759096941321,0.001,4067.9,4067.7,2.59038516]
["bitfinex","ETHUSD",1759096941723,0.001,4067.9,4067.7,2.34428516]
["bitfinex","ETHUSD",1759096942137,0.6917,4067.8,4067.7,0.73949091]
["bitfinex","ETHUSD",1759096947166,0.001,4067.9,4067.7,0.73949091]
["bitfinex","ETHUSD",1759096947472,0.1224,4067.7,4067.3,0.792]
["bitfinex","ETHUSD",1759096947650,0.1224,4067.4,4067.3,0.792]
["bitfinex","ETHUSD",1759096948383,0.50808269,4067.4,4067.3,1.2495]
["bitfinex","ETHUSD",1759096948561,0.50808269,4067.4,4067.3,2.27971545]
["bitfinex","ETHUSD",1759096948763,0.50808269,4067.4,4067.3,4.73834894]
["bitfinex","ETHUSD",1759096949568,0.50808269,4067.4,4067.3,2.27971545]
["bitfinex","ETHUSD",1759096950171,0.50808269,4067.4,4067.3,2.30430178]
["bitfinex","ETHUSD",1759096950372,0.50808269,4067.4,4067.3,2.05820178]
["bitfinex","ETHUSD",1759096950577,0.50808269,4067.4,4067.3,2.03361545]
["bitfinex","ETHUSD",1759096952490,0.38568269,4067.4,4067.3,2.03361545]
["bitfinex","ETHUSD",1759096952992,1.07738269,4067.4,4067.3,2.03361545]
["bitfinex","ETHUSD",1759096954069,0.61988269,4067.4,4067.3,2.03361545]
["bitfinex","ETHUSD",1759096954265,0.38568269,4067.4,4067.3,2.03361545]
["bitfinex","ETHUSD",1759096954991,0.38568269,4067.4,4067.3,2.71901545]
["bitfinex","ETHUSD",1759096956200,0.38568269,4067.4,4067.3,6.50971545]
["bitfinex","ETHUSD",1759096957290,0.38568269,4067.4,4067.3,6.26361545]
["bitfinex","ETHUSD",1759096958472,0.38568269,4067.4,4067.3,6.50971545]
["bitfinex","ETHUSD",1759096959462,0.38568269,4067.4,4067.3,6.96791545]
["bitfinex","ETHUSD",1759096960198,0.001,4067.8,4067.3,2.72981545]
["bitfinex","ETHUSD",1759096960399,0.001,4067.8,4067.4,0.31969594]
["bitfinex","ETHUSD",1759096960697,0.001,4067.8,4067.6,6.50325103]
["bitfinex","ETHUSD",1759096960894,0.001,4067.8,4067.7,7.40197563]
["bitfinex","ETHUSD",1759096961204,0.001,4067.8,4067.7,8.07359172]
["bitfinex","ETHUSD",1759096961382,0.001,4067.8,4067.7,8.81304071]
["bitfinex","ETHUSD",1759096961584,0.001,4067.8,4067.7,6.44256444]
["bitfinex","ETHUSD",1759096962102,0.001,4067.8,4067.7,6.68056444]
["bitfinex","ETHUSD",1759096962470,0.001,4067.8,4067.7,9.59715616]
["bitfinex","ETHUSD",1759096962802,0.001,4067.8,4067.7,6.44256444]
["bitfinex","ETHUSD",1759096963377,0.001,4067.8,4067.7,4.77395616]
["bitfinex","ETHUSD",1759096963677,0.001,4067.8,4067.7,5.47015616]
["bitfinex","ETHUSD",1759096964392,0.001,4067.8,4067.7,8.47015616]
["bitfinex","ETHUSD",1759096965389,2.2884,4069.9,4069.4,0.792]
["bitfinex","ETHUSD",1759096965692,0.38555042,4069.8,4069.5,0.02457304]
["bitfinex","ETHUSD",1759096966199,0.38555042,4069.8,4069.6,0.792]
["bitfinex","ETHUSD",1759096966810,0.7009,4069.7,4069.6,0.792]
["bitfinex","ETHUSD",1759096967014,10.711168,4069.6,4067.7,6.49536648]
["bitfinex","ETHUSD",1759096967167,2.46386184,4069.5,4068.3,2.45802356]
["bitfinex","ETHUSD",1759096967367,0.7009,4069.4,4068.9,0.7009]
["bitfinex","ETHUSD",1759096967688,1.08646312,4069.3,4068.9,0.7009]
["bitfinex","ETHUSD",1759096968000,0.7009,4069.2,4068.9,0.7009]
["bitfinex","ETHUSD",1759096968389,0.38556312,4069.3,4069.0,0.81657606]
["bitfinex","ETHUSD",1759096968699,0.62496312,4069.3,4069.0,0.81657606]
["bitfinex","ETHUSD",1759096969092,0.38556312,4069.3,4069.0,1.03]
["bitfinex","ETHUSD",1759096969613,0.38556312,4069.3,4069.0,0.792]
["bitfinex","ETHUSD",1759096969815,3.0,4070.1,4069.2,0.792]
["bitfinex","ETHUSD",1759096970018,0.7009,4070.0,4069.4,0.792]
["bitfinex","ETHUSD",1759096970354,0.30238053,4070.1,4069.5,0.02457304]
["bitfinex","ETHUSD",1759096970486,0.7009,4070.3,4069.6,0.02457243]
["bitfinex","ETHUSD",1759096970672,0.02380531,4070.4,4069.7,0.792]
["bitfinex","ETHUSD",1759096970873,0.02380531,4070.4,4069.9,0.792]
["bitfinex","ETHUSD",1759096971074,0.02380531,4070.4,4070.0,0.02457002]
["bitfinex","ETHUSD",1759096971273,0.02380531,4070.4,4069.9,0.792]
["bitfinex","ETHUSD",1759096971512,0.02380531,4070.4,4069.9,1.03]
["bitfinex","ETHUSD",1759096972699,0.26320531,4070.4,4069.9,1.03]
["bitfinex","ETHUSD",1759096973017,0.38546708,4070.3,4069.9,1.03]
["bitfinex","ETHUSD",1759096973476,0.1224,4070.2,4069.9,1.03]
["bitfinex","ETHUSD",1759096973672,0.1224,4070.2,4069.9,0.792]
["bitfinex","ETHUSD",1759096974007,0.7009,4070.1,4069.1,0.238]
["bitfinex","ETHUSD",1759096974234,0.7009,4070.1,4069.2,4.158]
["bitfinex","ETHUSD",1759096974436,0.12325724,4070.2,4069.9,0.72470531]
["bitfinex","ETHUSD",1759096974593,0.7009,4070.1,4069.9,0.72470531]
["bitfinex","ETHUSD",1759096974798,0.7009,4070.0,4069.9,0.72470531]
["bitfinex","ETHUSD",1759096976031,0.7009,4070.0,4068.2,2.45808183]
["bitfinex","ETHUSD",1759096976232,0.7009,4070.0,4067.9,2.45821156]
["bitfinex","ETHUSD",1759096976233,3.0,4069.8,4068.3,1.8]
["bitfinex","ETHUSD",1759096976432,3.0,4069.5,4068.8,0.7009]
["bitfinex","ETHUSD",1759096976598,3.0,4069.3,4067.9,0.238]
["bitfinex","ETHUSD",1759096976934,2.049,4069.2,4068.0,0.7254821]
["bitfinex","ETHUSD",1759096977235,5.4387,4069.1,4068.0,0.7254821]
["bitfinex","ETHUSD",1759096977533,0.7009,4069.0,4068.0,0.7009]
["bitfinex","ETHUSD",1759096977713,0.99139,4069.1,4068.0,0.7009]
["bitfinex","ETHUSD",1759096977714,0.7009,4068.9,4068.0,0.7009]
["bitfinex","ETHUSD",1759096977916,0.7009,4068.9,4068.0,0.6509]
["bitfinex","ETHUSD",1759096978123,1.08650485,4068.8,4068.0,0.6509]
["bitfinex","ETHUSD",1759096978328,1.08650485,4068.8,4068.1,0.792]
["bitfinex","ETHUSD",1759096978329,0.7009,4068.7,4068.1,0.792]
["bitfinex","ETHUSD",1759096978796,0.4615,4068.7,4068.1,0.792]
["bitfinex","ETHUSD",1759096978998,0.2394,4068.6,4068.1,0.792]
["bitfinex","ETHUSD",1759096979500,0.7009,4068.5,4068.1,0.792]
["bitfinex","ETHUSD",1759096979693,3.99139,4069.1,4068.1,0.792]
["bitfinex","ETHUSD",1759096979922,0.7009,4068.4,4068.1,0.792]
["bitfinex","ETHUSD",1759096980230,6.219,4068.9,4068.1,0.792]
["bitfinex","ETHUSD",1759096980399,0.2394,4068.7,4068.1,0.792]
["bitfinex","ETHUSD",1759096980595,0.7009,4068.6,4068.1,0.792]
["bitfinex","ETHUSD",1759096980796,0.7009,4068.5,4068.1,0.792]
["bitfinex","ETHUSD",1759096981028,0.7009,4068.4,4068.1,0.792]
["bitfinex","ETHUSD",1759096982014,0.2394,4068.4,4068.1,0.792]
["bitfinex","ETHUSD",1759096982199,0.7009,4068.4,4068.1,0.792]
["bitfinex","ETHUSD",1759096982735,0.38563156,4068.4,4068.1,0.792]
["bitfinex","ETHUSD",1759096985835,0.62503156,4068.4,4068.1,0.792]
["bitfinex","ETHUSD",1759096986538,1.08653156,4068.4,4068.1,0.792]
["bitfinex","ETHUSD",1759096986714,0.7009,4068.3,4067.8,0.002]
["bitfinex","ETHUSD",1759096987118,0.2394,4068.3,4068.2,0.73951096]
["bitfinex","ETHUSD",1759096987426,4.4024,4068.3,4068.2,0.73951096]
["bitfinex","ETHUSD",1759096987737,5.34270316,4068.3,4068.2,0.73951096]
["bitfinex","ETHUSD",1759096988141,12.21917316,4068.3,4068.2,0.73951096]
["bitfinex","ETHUSD",1759096988706,15.21917316,4068.3,4068.2,0.73951096]
["bitfinex","ETHUSD",1759096988910,24.52721216,4068.3,4068.2,0.73951096]
["bitfinex","ETHUSD",1759096989110,25.91608516,4068.3,4068.2,0.73951096]
["bitfinex","ETHUSD",1759096989451,25.91608516,4068.3,4067.8,0.002]
["bitfinex","ETHUSD",1759096989452,3.1224,4068.2,4067.8,0.002]
["bitfinex","ETHUSD",1759096989636,3.0,4068.0,4067.8,0.002]
["bitfinex","ETHUSD",1759096989818,3.0,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096990017,3.7037,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096990248,18.209818,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096990918,25.395001,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096991242,28.29888865,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096992045,32.28891865,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096992247,30.19018065,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096992433,29.19084065,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096992634,25.95135065,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096992849,26.07461153,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096993037,10.90084853,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096993217,37.27170853,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096993413,6.60758765,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096993622,12.9217584,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096993823,14.9707584,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096994021,20.6021814,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096994422,14.3811814,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096994626,21.8666534,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096994848,15.60131874,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096995145,22.84746374,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096996009,42.50109074,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096996216,40.40186374,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096996445,28.40922574,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096996749,29.13710474,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096996946,48.29275474,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096997149,48.91409074,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096997315,42.07474174,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096997522,34.56840874,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096998028,46.13340774,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096998350,45.73514574,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096998546,41.46061774,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096998918,18.91409074,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096999420,18.91609074,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759096999842,41.85188834,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759097000049,42.84188834,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759097000243,42.13546834,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759097000752,34.43770534,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759097001121,48.53036534,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759097001947,43.11918134,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759097002129,44.70682534,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1759097002528,44.70682534,4067.9,4067.3,0.002]
["bitfinex","ETHUSD",1759097002529,3.792,4067.8,4067.3,0.002]
["bitfinex","ETHUSD",1759097002722,17.66231554,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1759097002916,27.186661,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1759097003120,27.326864,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1759097003322,42.45837954,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1759097004163,61.40278512,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1759097004363,63.92094737,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1759097005340,3.792,4067.3,4066.9,0.002]
["bitfinex","ETHUSD",1759097005537,3.0,4067.1,4066.9,0.002]
["bitfinex","ETHUSD",1759097005734,37.184,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097005933,37.8986,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097006160,39.16152912,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097006361,21.51338712,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097006562,24.33008812,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097006748,25.04468812,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097007275,47.61752912,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097010335,40.49774312,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097010937,38.44774312,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097011140,22.75397312,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097011358,29.98658412,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097011557,29.60594012,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097011842,30.32054012,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097012570,47.61652912,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097012774,24.90495512,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097012955,26.95495512,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1759097013345,30.0,4066.9,4065.6,0.4485]
["bitfinex","ETHUSD",1759097013675,0.1224,4066.4,4066.0,0.231]
["bitfinex","ETHUSD",1759097013873,4.182,4066.3,4066.0,0.231]
["bitfinex","ETHUSD",1759097014046,4.182,4066.3,4066.1,0.4465]
["bitfinex","ETHUSD",1759097014245,4.182,4066.3,4066.2,0.231]
["bitfinex","ETHUSD",1759097014458,4.182,4066.3,4066.2,0.6775]
["bitfinex","ETHUSD",1759097014879,4.56785023,4066.3,4066.2,0.6775]
["bitfinex","ETHUSD",1759097015092,4.30119124,4066.3,4066.2,0.231]
["bitfinex","ETHUSD",1759097015262,4.30119124,4066.3,4066.2,0.6775]
["bitfinex","ETHUSD",1759097015263,12.66016223,4066.3,4066.2,0.6775]
["bitfinex","ETHUSD",1759097015945,16.96345223,4066.3,4066.2,0.6775]
["bitfinex","ETHUSD",1759097016965,9.63185023,4066.3,4066.2,0.6775]
["bitfinex","ETHUSD",1759097017342,12.69938423,4066.3,4066.2,0.6775]
["bitfinex","ETHUSD",1759097017992,16.96245223,4066.3,4066.2,0.6775]
["bitfinex","ETHUSD",1759097018160,16.89371823,4066.3,4066.2,0.6775]
["bitfinex","ETHUSD",1759097018547,33.0,4066.2,4066.0,0.002]
["bitfinex","ETHUSD",1759097018740,19.268343,4066.1,4066.0,0.2508]
["bitfinex","ETHUSD",1759097019070,15.664889,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1759097019281,15.664889,4066.1,4066.0,0.6857]
["bitfinex","ETHUSD",1759097019648,18.292684,4066.1,4066.0,0.6857]
["bitfinex","ETHUSD",1759097019850,17.165684,4066.1,4066.0,0.6857]
["bitfinex","ETHUSD",1759097020259,19.2947746,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1759097020678,39.3250906,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1759097021185,40.0186906,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1759097021777,39.3250906,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1759097022488,40.0186906,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1759097022972,39.3250906,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1759097023185,40.0186906,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1759097023500,40.40466492,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1759097025055,0.792,4065.8,4065.6,0.002]
["bitfinex","ETHUSD",1759097025411,35.678221,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097025710,15.651,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097026494,42.693609,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097026854,42.041229,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097027167,44.55939125,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097027880,46.12367425,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097028869,45.31309225,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097029189,44.50769425,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097029559,45.20129425,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097029754,48.86276225,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097029985,48.16916225,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097030724,26.24623225,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097030876,26.79156925,4065.7,4065.6,0.6857]
["bitfinex","ETHUSD",1759097031212,26.79156925,4065.7,4065.6,0.2508]
["bitfinex","ETHUSD",1759097031707,27.17752293,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097031910,40.63256393,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097032484,41.06042793,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097032899,49.24971593,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097034380,48.55611593,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097034690,49.24971593,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097035094,48.33057493,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097035679,48.57147493,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097035890,18.79701593,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097036093,18.55611593,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097036308,49.24971593,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097036900,50.04171593,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097039686,27.07991293,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097039887,37.98997125,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097040083,47.56218325,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097040325,43.50571525,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097041014,44.99131525,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097041195,49.64876225,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1759097041835,0.792,4065.3,4065.1,0.002]
["bitfinex","ETHUSD",1759097042033,52.64244193,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1759097042192,14.000029,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1759097042533,13.34748,4065.2,4065.1,0.6857]
["bitfinex","ETHUSD",1759097042724,8.902068,4065.2,4065.1,0.6857]
["bitfinex","ETHUSD",1759097042924,12.83045,4065.2,4065.1,0.6857]
["bitfinex","ETHUSD",1759097043089,14.754595,4065.2,4065.1,0.2508]
["bitfinex","ETHUSD",1759097043289,13.883447,4065.2,4065.1,0.2508]
["bitfinex","ETHUSD",1759097043539,13.883447,4065.2,4065.1,0.6857]
["bitfinex","ETHUSD",1759097044035,7.648447,4065.2,4065.1,0.6857]
["bitfinex","ETHUSD",1759097044195,9.236,4065.2,4065.1,0.6857]
["bitfinex","ETHUSD",1759097044401,2.051,4065.2,4065.1,0.6857]
["bitfinex","ETHUSD",1759097044729,9.62299444,4065.2,4065.1,0.6857]
["bitfinex","ETHUSD",1759097045032,23.90281749,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1759097045208,45.17449293,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1759097045832,49.76369198,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1759097046326,45.17449293,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1759097046514,49.76369198,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1759097047814,50.45729198,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1759097048152,50.45729198,4065.2,4064.7,0.002]
["bitfinex","ETHUSD",1759097048153,7.869,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097048350,52.70693005,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097049164,45.84673305,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097049452,18.13427905,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097049744,23.63999005,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097050248,17.74088105,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097050448,19.79188105,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097051236,13.82919905,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097051436,16.95106105,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097052323,21.11168305,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097052520,16.06607205,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097052956,16.45210996,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097053325,18.72979496,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097053548,16.63209696,4064.8,4064.7,0.6814]
["bitfinex","ETHUSD",1759097054351,19.28496861,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097055141,6.00898791,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097055347,17.97806191,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097055523,18.14222691,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097055925,12.32180191,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097056335,39.62403791,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097056526,33.99959716,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097056751,33.61893516,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097057576,42.14220016,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097057722,40.66309416,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097057928,22.89260016,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097058327,12.14220016,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097058526,21.65895191,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097058728,15.76955791,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097059367,15.38352,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097059576,9.238,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097060054,9.238,4064.8,4064.7,0.244]
["bitfinex","ETHUSD",1759097060354,29.08090425,4064.8,4064.7,0.244]
["bitfinex","ETHUSD",1759097060527,34.42838525,4064.8,4064.7,0.244]
["bitfinex","ETHUSD",1759097061162,31.80776325,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097061340,32.47866325,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097061529,37.26266425,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097062255,14.62777125,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097062449,24.777936,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097062629,24.49655034,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097063555,25.37170434,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097063756,3.21365134,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097064053,12.04724734,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097064292,13.25197207,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097064769,11.05967307,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097065276,28.80902307,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097065577,32.78314107,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097065924,32.05648507,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097066573,33.99985807,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097066773,33.17019907,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097067172,31.79009907,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097067378,16.67531707,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097067670,23.89801607,4064.8,4064.7,0.244]
["bitfinex","ETHUSD",1759097068050,23.89801607,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097068376,23.51196773,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097068876,25.32381673,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097069077,23.55598173,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097069455,21.26520073,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097069765,23.24135773,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097070680,24.43543573,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097070876,22.64308173,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097071646,10.43672473,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097071978,21.67545135,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097072382,21.39300435,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097072770,19.62851635,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097073558,10.42259835,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097073865,20.57677362,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097074073,19.90587362,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097074881,39.61405262,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097075267,31.12006462,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097075456,8.13037262,4064.8,4064.7,0.244]
["bitfinex","ETHUSD",1759097075666,11.82788162,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097075865,11.87666962,4064.8,4064.7,0.244]
["bitfinex","ETHUSD",1759097076471,11.87666962,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097076859,36.88385662,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097077065,33.69205487,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097077452,33.48379087,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097077854,34.29492387,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097078070,12.13321487,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097078270,14.36665925,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097078980,15.21421725,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097079150,14.03873725,4064.8,4064.7,0.7009]
["bitfinex","ETHUSD",1759097079654,10.969444,4064.8,4064.7,0.6836]
["bitfinex","ETHUSD",1759097079871,13.020444,4064.8,4064.7,0.6836]
["bitfinex","ETHUSD",1759097080082,18.697208,4064.8,4064.7,0.6836]
["bitfinex","ETHUSD",1759097080385,0.001,4065.1,4064.7,0.6836]
["bitfinex","ETHUSD",1759097080562,2.051,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097080889,21.645224,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097081058,16.527691,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1759097081259,15.59371,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097081587,14.881427,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097082081,17.222978,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097082298,15.168978,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097082586,9.229,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097082890,9.61499391,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097089804,19.99554891,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097089999,15.26656791,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097090301,12.78456791,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097090706,15.95205191,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097091771,17.70278391,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097092775,17.10878391,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097092977,15.77136691,4064.8,4064.7,0.6758]
["bitfinex","ETHUSD",1759097095003,21.38078391,4064.8,4064.7,0.2362]
["bitfinex","ETHUSD",1759097095580,19.55778391,4064.8,4064.7,0.2362]
["bitfinex","ETHUSD",1759097095778,17.12878391,4064.8,4064.7,0.2362]
["bitfinex","ETHUSD",1759097095980,5.99249272,4064.8,4064.7,2.46220616]
["bitfinex","ETHUSD",1759097096177,0.001,4066.5,4065.9,3.25148006]
["bitfinex","ETHUSD",1759097096398,0.001,4066.5,4066.1,0.792]
["bitfinex","ETHUSD",1759097096595,0.001,4066.5,4066.4,8.17914202]
["bitfinex","ETHUSD",1759097096799,1.276,4066.5,4066.4,8.17914202]
["bitfinex","ETHUSD",1759097097009,1.276,4066.5,4066.4,8.79424202]
["bitfinex","ETHUSD",1759097097229,0.001,4066.5,4066.4,9.58624202]
["bitfinex","ETHUSD",1759097097723,0.001,4066.5,4066.4,10.32594079]
["bitfinex","ETHUSD",1759097097917,0.001,4066.5,4066.4,10.81858998]
["bitfinex","ETHUSD",1759097098132,0.001,4067.9,4067.7,2.45833972]
["bitfinex","ETHUSD",1759097098335,0.001,4067.9,4067.8,2.48291459]
["bitfinex","ETHUSD",1759097098610,4.225,4067.9,4067.8,2.48291459]
["bitfinex","ETHUSD",1759097098823,4.225,4067.9,4067.8,3.19787141]
["bitfinex","ETHUSD",1759097099023,4.225,4067.9,4067.8,3.81297141]
["bitfinex","ETHUSD",1759097099898,4.225,4067.9,4067.8,1.35464013]
["bitfinex","ETHUSD",1759097101492,0.001,4067.9,4067.8,1.35464013]
["bitfinex","ETHUSD",1759097101685,0.254,4067.9,4067.8,0.73954013]
["bitfinex","ETHUSD",1759097101999,0.254,4067.9,4067.8,1.35464013]
["bitfinex","ETHUSD",1759097102214,0.254,4067.9,4067.8,3.81297141]
["bitfinex","ETHUSD",1759097102431,0.001,4067.9,4067.8,4.62955472]
["bitfinex","ETHUSD",1759097102580,0.001,4067.9,4067.8,5.21613119]
["bitfinex","ETHUSD",1759097102933,0.001,4067.9,4067.8,5.19154788]
["bitfinex","ETHUSD",1759097108032,0.001,4067.9,4067.8,17.32736684]
["bitfinex","ETHUSD",1759097109998,0.001,4067.9,4067.8,21.54036684]
["bitfinex","ETHUSD",1759097113061,0.001,4068.4,4068.3,2.45802915]
["bitfinex","ETHUSD",1759097113203,0.001,4068.4,4068.3,12.77741236]
["bitfinex","ETHUSD",1759097113404,0.001,4068.4,4068.3,13.39823207]
["bitfinex","ETHUSD",1759097113846,0.001,4068.4,4068.3,13.49678665]
["bitfinex","ETHUSD",1759097114306,0.001,4068.4,4068.3,28.13089343]
["bitfinex","ETHUSD",1759097114508,0.001,4068.8,4068.7,6.24978749]
["bitfinex","ETHUSD",1759097114732,0.001,4068.8,4068.7,10.46078749]
["bitfinex","ETHUSD",1759097115056,0.001,4068.8,4068.7,11.10618749]
["bitfinex","ETHUSD",1759097115291,0.24890531,4070.4,4068.7,11.10618749]
["bitfinex","ETHUSD",1759097115550,0.24890531,4070.4,4070.0,2.45696952]
["bitfinex","ETHUSD",1759097115732,0.24890531,4070.4,4070.1,0.27026637]
["bitfinex","ETHUSD",1759097115939,0.6715,4070.3,4070.1,0.27026637]
["bitfinex","ETHUSD",1759097116121,0.02380531,4070.4,4070.1,0.02456942]
["bitfinex","ETHUSD",1759097116436,0.24890531,4070.4,4070.2,0.73909921]
["bitfinex","ETHUSD",1759097116631,0.47020531,4070.4,4070.3,0.02456821]
["bitfinex","ETHUSD",1759097116852,0.47020531,4070.4,4070.2,0.76366802]
["bitfinex","ETHUSD",1759097117015,0.02380531,4070.4,4070.2,0.73909921]
["bitfinex","ETHUSD",1759097117224,0.6715,4070.3,4070.2,0.73909921]
["bitfinex","ETHUSD",1759097122045,0.6715,4070.3,4069.2,0.4698]
["bitfinex","ETHUSD",1759097122046,0.6715,4070.3,4069.2,0.792]
["bitfinex","ETHUSD",1759097122218,0.6715,4070.2,4069.2,3.24947254]
["bitfinex","ETHUSD",1759097122418,0.38545991,4070.3,4069.6,0.73922488]
["bitfinex","ETHUSD",1759097122737,0.61055991,4070.3,4069.6,0.73922488]
["bitfinex","ETHUSD",1759097122924,0.2251,4070.2,4069.6,0.73922488]
["bitfinex","ETHUSD",1759097123117,0.1224,4069.7,4069.6,0.73922488]
["bitfinex","ETHUSD",1759097123537,0.1224,4069.7,4069.5,0.792]
["bitfinex","ETHUSD",1759097123720,0.1224,4069.7,4069.6,0.6715]
["bitfinex","ETHUSD",1759097124949,0.1224,4069.7,4069.6,3.12874395]
["bitfinex","ETHUSD",1759097125133,0.1224,4069.7,4069.6,3.83109977]
["bitfinex","ETHUSD",1759097126165,0.1224,4069.7,4069.6,4.62309977]
["bitfinex","ETHUSD",1759097126366,0.1224,4069.7,4069.6,9.86758522]
["bitfinex","ETHUSD",1759097126532,0.38645991,4070.3,4069.8,2.45712037]
["bitfinex","ETHUSD",1759097126738,0.1224,4070.0,4069.7,3.24917666]
["bitfinex","ETHUSD",1759097127048,0.1224,4070.0,4069.9,4.57451302]
["bitfinex","ETHUSD",1759097127381,0.1224,4070.0,4069.9,8.20044568]
["bitfinex","ETHUSD",1759097127683,0.1224,4070.0,4069.9,5.74338286]
["bitfinex","ETHUSD",1759097127886,0.1224,4070.0,4069.9,6.35494277]
["bitfinex","ETHUSD",1759097128092,0.38645991,4070.3,4070.0,2.45699891]
["bitfinex","ETHUSD",1759097128235,0.001,4070.3,4070.2,4.57451302]
["bitfinex","ETHUSD",1759097128440,0.001,4070.3,4070.2,9.57251302]
["bitfinex","ETHUSD",1759097129069,0.001,4070.3,4070.2,9.79761302]
["bitfinex","ETHUSD",1759097130290,0.001,4070.3,4070.2,14.37212604]
["bitfinex","ETHUSD",1759097130441,0.001,4070.3,4070.2,17.47440776]
["bitfinex","ETHUSD",1759097130642,0.001,4070.3,4070.2,13.27676458]
["bitfinex","ETHUSD",1759097131188,0.001,4070.3,4070.2,17.8512776]
["bitfinex","ETHUSD",1759097132607,0.003,4071.5,4070.7,2.45657994]
["bitfinex","ETHUSD",1759097132901,0.003,4071.5,4070.7,12.02709296]
["bitfinex","ETHUSD",1759097132902,0.2251,4071.1,4070.7,12.02709296]
["bitfinex","ETHUSD",1759097133083,0.6725,4070.8,4070.7,4.996]
["bitfinex","ETHUSD",1759097133383,0.2261,4070.8,4070.7,9.57051302]
["bitfinex","ETHUSD",1759097133553,0.2261,4070.8,4070.7,10.27286884]
["bitfinex","ETHUSD",1759097133757,0.001,4070.8,4070.7,10.27286884]
["bitfinex","ETHUSD",1759097134067,0.6725,4070.8,4070.2,0.2251]
["bitfinex","ETHUSD",1759097134260,0.6725,4070.8,4070.4,4.204]
["bitfinex","ETHUSD",1759097134479,0.6715,4070.7,4070.4,4.204]
["bitfinex","ETHUSD",1759097134683,0.6715,4070.6,4070.4,4.204]
["bitfinex","ETHUSD",1759097134880,0.2251,4070.5,4070.4,4.204]
["bitfinex","ETHUSD",1759097135086,0.2251,4070.5,4070.4,4.996]
["bitfinex","ETHUSD",1759097135285,0.001,4070.8,4070.3,4.57451302]
["bitfinex","ETHUSD",1759097135286,0.6725,4070.8,4070.3,4.57451302]
["bitfinex","ETHUSD",1759097135584,0.2261,4070.8,4070.4,0.81656761]
["bitfinex","ETHUSD",1759097135882,0.2261,4070.8,4070.4,0.792]
["bitfinex","ETHUSD",1759097136086,0.001,4070.8,4070.5,0.024567]
["bitfinex","ETHUSD",1759097136282,0.2251,4070.7,4070.5,0.024567]
["bitfinex","ETHUSD",1759097137095,0.2251,4070.7,4070.5,4.231567]
["bitfinex","ETHUSD",1759097137392,0.6715,4070.6,4070.5,4.207]
["bitfinex","ETHUSD",1759097137554,0.001,4070.8,4070.5,4.207]
["bitfinex","ETHUSD",1759097137750,0.2251,4070.7,4070.5,4.207]
["bitfinex","ETHUSD",1759097138978,0.2251,4070.7,4070.6,0.73901728]
["bitfinex","ETHUSD",1759097139308,0.001,4070.8,4070.6,0.73901728]
["bitfinex","ETHUSD",1759097139599,0.001,4070.8,4070.7,5.6168]
["bitfinex","ETHUSD",1759097139760,0.001,4070.8,4070.7,8.07337994]
["bitfinex","ETHUSD",1759097142396,0.003,4071.7,4071.6,6.24803693]
["bitfinex","ETHUSD",1759097142558,0.003,4071.7,4071.6,27.62583679]
["bitfinex","ETHUSD",1759097142763,0.38526922,4073.6,4072.3,3.24761476]
["bitfinex","ETHUSD",1759097143093,0.2315,4074.9,4073.9,0.792]
["bitfinex","ETHUSD",1759097143296,0.38512045,4074.9,4074.0,6.7052]
["bitfinex","ETHUSD",1759097143600,0.38512045,4074.9,4073.5,15.41337593]
["bitfinex","ETHUSD",1759097143601,0.2315,4074.8,4074.4,2.45434138]
["bitfinex","ETHUSD",1759097143761,0.01226873,4075.4,4074.4,2.45434138]
["bitfinex","ETHUSD",1759097143762,0.2315,4075.3,4074.6,0.792]
["bitfinex","ETHUSD",1759097144083,0.003,4077.4,4076.1,2.45332548]
["bitfinex","ETHUSD",1759097144289,0.003,4077.4,4075.0,0.792]
["bitfinex","ETHUSD",1759097144290,0.08036166,4079.2,4077.6,0.792]
["bitfinex","ETHUSD",1759097144488,6.4,4085.6,4079.5,0.792]
["bitfinex","ETHUSD",1759097144489,0.73783313,4082.4,4079.5,0.792]
["bitfinex","ETHUSD",1759097144660,0.73783313,4082.4,4078.6,3.0]
["bitfinex","ETHUSD",1759097144661,0.73783313,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1759097144861,0.12838128,4085.6,4082.3,2.59]
["bitfinex","ETHUSD",1759097144862,0.4713,4084.9,4082.3,2.59]
["bitfinex","ETHUSD",1759097145086,0.01389196,4085.7,4084.0,1.29567096]
["bitfinex","ETHUSD",1759097145305,0.01389196,4085.7,4083.5,4.72756129]
["bitfinex","ETHUSD",1759097145306,2.047,4090.5,4085.7,2.447561]
["bitfinex","ETHUSD",1759097145461,1.478,4088.4,4086.9,20.06821827]
["bitfinex","ETHUSD",1759097145657,0.87812423,4088.5,4086.9,6.51915981]
["bitfinex","ETHUSD",1759097145879,0.40682423,4088.5,4086.9,19.04737593]
["bitfinex","ETHUSD",1759097146220,0.35682423,4088.5,4088.3,2.44596092]
["bitfinex","ETHUSD",1759097146382,0.35682423,4088.5,4088.4,6.478]
["bitfinex","ETHUSD",1759097146560,1e-08,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1759097146766,0.35682423,4095.5,4091.5,1.0]
["bitfinex","ETHUSD",1759097147060,0.35682423,4095.5,4093.5,3.0]
["bitfinex","ETHUSD",1759097147339,0.8710084,4100.0,4099.8,2.43909748]
["bitfinex","ETHUSD",1759097147498,0.8710084,4100.0,4099.9,22.90168983]
["bitfinex","ETHUSD",1759097147699,0.8710084,4100.0,4099.9,3.66428388]
["bitfinex","ETHUSD",1759097147939,6.0,4105.0,4099.9,14.19908388]
["bitfinex","ETHUSD",1759097148140,6.0,4105.0,4102.6,1.0]
["bitfinex","ETHUSD",1759097148141,4.569159,4104.9,4102.6,1.0]
["bitfinex","ETHUSD",1759097148347,4.021449,4102.6,4099.9,0.73378877]
["bitfinex","ETHUSD",1759097148502,14.6813,4102.5,4096.6,9.7441446]
["bitfinex","ETHUSD",1759097148813,1.0,4100.4,4095.5,0.57344641]
["bitfinex","ETHUSD",1759097149001,1.0723,4100.3,4098.2,0.73308319]
["bitfinex","ETHUSD",1759097149197,0.7028,4100.2,4098.2,0.73308319]
["bitfinex","ETHUSD",1759097149397,0.2315,4101.1,4098.2,3.73308319]
["bitfinex","ETHUSD",1759097149609,0.7028,4101.0,4098.2,0.73308319]
["bitfinex","ETHUSD",1759097149896,1.29860207,4103.2,4096.2,0.2252]
["bitfinex","ETHUSD",1759097150101,0.24852195,4101.2,4096.3,0.02441227]
["bitfinex","ETHUSD",1759097150304,3.84221724,4105.0,4097.5,1.0]
["bitfinex","ETHUSD",1759097150501,13.58636184,4105.0,4098.4,1.0]
["bitfinex","ETHUSD",1759097150774,2.409156,4104.9,4096.8,2.042]
["bitfinex","ETHUSD",1759097150947,9.7441446,4102.3,4096.9,0.2252]
["bitfinex","ETHUSD",1759097151106,30.0,4102.2,4097.0,9.2542]
["bitfinex","ETHUSD",1759097151304,2.042,4102.1,4097.1,3.2252]
["bitfinex","ETHUSD",1759097151503,4.034672,4102.1,4097.2,0.02440691]
["bitfinex","ETHUSD",1759097151723,2.042,4102.0,4097.3,0.6704]
["bitfinex","ETHUSD",1759097152057,9.7441446,4103.9,4097.5,3.0]
["bitfinex","ETHUSD",1759097152255,27.729722,4103.8,4097.7,3.0]
["bitfinex","ETHUSD",1759097152467,3.166703,4103.7,4099.4,3.0]
["bitfinex","ETHUSD",1759097152629,0.2315,4104.2,4099.6,3.0]
["bitfinex","ETHUSD",1759097152830,0.4713,4104.1,4100.3,5.43884593]
["bitfinex","ETHUSD",1759097153156,4.012894,4104.0,4100.4,0.24958786]
["bitfinex","ETHUSD",1759097153376,18.51446,4103.9,4098.7,0.2252]
["bitfinex","ETHUSD",1759097153661,18.51446,4103.9,4096.6,0.4452]
["bitfinex","ETHUSD",1759097153662,9.7441446,4101.7,4096.6,0.4452]
["bitfinex","ETHUSD",1759097153812,2.04,4102.3,4095.9,0.73398535]
["bitfinex","ETHUSD",1759097153813,3.0,4099.8,4095.9,0.73398535]
["bitfinex","ETHUSD",1759097154013,9.7441446,4098.1,4095.9,0.73398535]
["bitfinex","ETHUSD",1759097154363,3.0,4095.8,4090.2,1.0]
["bitfinex","ETHUSD",1759097154578,9.7441446,4096.3,4090.2,1.0]
["bitfinex","ETHUSD",1759097154579,3.0,4094.9,4094.0,0.73398535]
["bitfinex","ETHUSD",1759097154782,3.0,4093.9,4089.2,0.2252]
["bitfinex","ETHUSD",1759097154988,2.039,4094.4,4090.0,0.73398535]
["bitfinex","ETHUSD",1759097154989,9.7441446,4093.1,4090.0,0.73398535]
["bitfinex","ETHUSD",1759097155273,0.7028,4093.0,4089.9,0.4452]
["bitfinex","ETHUSD",1759097155592,0.7028,4093.0,4090.1,0.2252]
["bitfinex","ETHUSD",1759097155891,9.7441446,4092.7,4089.0,0.2252]
["bitfinex","ETHUSD",1759097156070,5.412465,4092.9,4086.7,2.039]
["bitfinex","ETHUSD",1759097156071,3.0,4091.7,4087.9,0.2252]
["bitfinex","ETHUSD",1759097156238,2.7418,4091.6,4088.1,2.44612411]
["bitfinex","ETHUSD",1759097156557,0.4713,4091.6,4088.2,0.6704]
["bitfinex","ETHUSD",1759097156759,0.4713,4092.6,4088.3,1.6704]
["bitfinex","ETHUSD",1759097156959,0.4713,4092.6,4088.2,9.76860524]
["bitfinex","ETHUSD",1759097156960,0.4713,4092.5,4090.6,2.4446012]
["bitfinex","ETHUSD",1759097157146,0.4713,4092.5,4090.7,0.02444569]
["bitfinex","ETHUSD",1759097157346,0.2315,4093.3,4090.8,0.2252]
["bitfinex","ETHUSD",1759097157672,0.4713,4093.2,4090.8,0.2252]
["bitfinex","ETHUSD",1759097157886,0.4713,4093.2,4091.0,2.44439012]
["bitfinex","ETHUSD",1759097158034,0.4713,4093.2,4090.8,0.2252]
["bitfinex","ETHUSD",1759097158266,0.4713,4094.3,4090.9,0.4452]
["bitfinex","ETHUSD",1759097158466,0.2315,4094.2,4091.0,5.2632]
["bitfinex","ETHUSD",1759097158665,0.4713,4094.2,4091.0,5.038]
["bitfinex","ETHUSD",1759097158878,0.2315,4094.9,4091.4,2.44415114]
["bitfinex","ETHUSD",1759097159181,2.5093,4094.8,4091.5,0.2252]
["bitfinex","ETHUSD",1759097159381,3.0,4094.6,4090.7,0.2252]
["bitfinex","ETHUSD",1759097159536,8.3988,4094.5,4090.8,10.1893446]
["bitfinex","ETHUSD",1759097159743,2.038,4094.4,4093.3,0.1216]
["bitfinex","ETHUSD",1759097159939,1.27636563,4097.7,4090.9,0.6704]
["bitfinex","ETHUSD",1759097159940,0.4713,4094.3,4092.9,0.1216]
["bitfinex","ETHUSD",1759097160283,0.2315,4094.7,4093.8,2.44268908]
["bitfinex","ETHUSD",1759097160486,2.2695,4095.6,4093.9,0.02442658]
["bitfinex","ETHUSD",1759097160652,2.2695,4095.6,4092.8,2.4432904]
["bitfinex","ETHUSD",1759097160653,0.4713,4095.2,4092.8,2.4432904]
["bitfinex","ETHUSD",1759097160992,0.4713,4095.2,4092.6,3.2252]
["bitfinex","ETHUSD",1759097160993,2.038,4095.1,4092.9,0.02443255]
["bitfinex","ETHUSD",1759097161281,6.369,4096.7,4092.2,8.407]
["bitfinex","ETHUSD",1759097161282,0.4713,4097.2,4095.2,0.792]
["bitfinex","ETHUSD",1759097161500,0.4713,4097.2,4095.4,0.792]
["bitfinex","ETHUSD",1759097161774,0.4713,4097.2,4095.8,0.792]
["bitfinex","ETHUSD",1759097161974,0.4713,4097.2,4095.6,0.792]
["bitfinex","ETHUSD",1759097162195,0.2315,4097.7,4096.5,0.792]
["bitfinex","ETHUSD",1759097162395,0.2315,4097.7,4095.7,0.792]
["bitfinex","ETHUSD",1759097162598,0.2315,4097.7,4095.3,0.2252]
["bitfinex","ETHUSD",1759097162599,2.038,4097.6,4095.9,2.44142571]
["bitfinex","ETHUSD",1759097162782,2.2695,4097.7,4095.4,0.792]
["bitfinex","ETHUSD",1759097162972,0.4713,4097.6,4095.4,3.792]
["bitfinex","ETHUSD",1759097163172,2.038,4097.7,4094.8,3.0]
["bitfinex","ETHUSD",1759097163410,0.7028,4097.5,4094.8,3.0]
["bitfinex","ETHUSD",1759097163700,3.0,4099.3,4094.0,0.2252]
["bitfinex","ETHUSD",1759097163701,2.7398,4097.4,4094.0,0.2252]
["bitfinex","ETHUSD",1759097163861,9.769,4097.3,4094.2,2.44245038]
["bitfinex","ETHUSD",1759097164063,7.030672,4097.2,4093.2,2.037]
["bitfinex","ETHUSD",1759097164276,3.0,4097.0,4093.2,2.037]
["bitfinex","ETHUSD",1759097164493,5.889071,4096.9,4093.3,0.02443016]
["bitfinex","ETHUSD",1759097164698,3.0,4096.7,4092.7,0.2252]
["bitfinex","ETHUSD",1759097164899,0.7028,4096.6,4092.8,0.02443315]
["bitfinex","ETHUSD",1759097165201,14.109,4096.5,4093.5,2.44288317]
["bitfinex","ETHUSD",1759097165385,14.109,4096.5,4091.8,0.2252]
["bitfinex","ETHUSD",1759097165386,6.808593,4096.4,4091.8,0.2252]
["bitfinex","ETHUSD",1759097165696,3.0,4095.6,4091.8,0.2252]
["bitfinex","ETHUSD",1759097165998,3.0,4095.6,4091.2,2.037]
["bitfinex","ETHUSD",1759097165999,11.86656,4095.5,4091.4,2.44412997]
["bitfinex","ETHUSD",1759097166160,2.8099,4095.4,4091.2,2.037]
["bitfinex","ETHUSD",1759097166584,0.7028,4095.3,4091.2,4.48124417]
["bitfinex","ETHUSD",1759097166862,0.7028,4095.3,4092.2,0.2252]
["bitfinex","ETHUSD",1759097166863,9.782,4095.2,4092.2,0.2252]
["bitfinex","ETHUSD",1759097167101,8.4568,4095.1,4093.0,2.44314019]
["bitfinex","ETHUSD",1759097167282,12.510946,4095.0,4092.1,0.002]
["bitfinex","ETHUSD",1759097167605,3.0,4094.8,4092.1,0.002]
["bitfinex","ETHUSD",1759097167767,3.0,4094.5,4092.1,0.002]
["bitfinex","ETHUSD",1759097167958,9.7441446,4094.6,4092.1,0.002]
["bitfinex","ETHUSD",1759097167959,3.0,4094.3,4092.1,0.002]
["bitfinex","ETHUSD",1759097168185,0.7028,4094.4,4092.1,0.002]
["bitfinex","ETHUSD",1759097168387,0.7028,4094.2,4092.1,0.002]
["bitfinex","ETHUSD",1759097168700,7.023897,4094.1,4092.1,0.002]
["bitfinex","ETHUSD",1759097168911,3.976561,4094.0,4092.1,0.002]
["bitfinex","ETHUSD",1759097169126,0.6884,4094.0,4092.1,0.002]
["bitfinex","ETHUSD",1759097169422,0.4546,4094.0,4093.2,2.44304448]
["bitfinex","ETHUSD",1759097169558,0.4546,4094.0,4092.1,3.002]
["bitfinex","ETHUSD",1759097169559,2.037,4093.9,4093.3,0.02443016]
["bitfinex","ETHUSD",1759097169758,2.2708,4093.9,4093.4,0.02442956]
["bitfinex","ETHUSD",1759097169959,2.2708,4093.9,4092.1,0.002]
["bitfinex","ETHUSD",1759097169960,2.4916,4093.8,4092.1,0.002]
["bitfinex","ETHUSD",1759097170216,0.6884,4093.8,4092.9,0.1216]
["bitfinex","ETHUSD",1759097170359,2.036,4093.7,4092.9,0.1216]
["bitfinex","ETHUSD",1759097170562,9.7441446,4097.2,4093.0,0.02443195]
["bitfinex","ETHUSD",1759097170868,9.7441446,4097.2,4092.5,0.792]
["bitfinex","ETHUSD",1759097170869,0.4546,4094.7,4094.2,0.1216]
["bitfinex","ETHUSD",1759097171090,0.4546,4095.5,4094.2,0.1216]
["bitfinex","ETHUSD",1759097171262,9.7441446,4098.0,4093.1,3.0]
["bitfinex","ETHUSD",1759097171263,2.036,4095.4,4094.3,0.02442419]
["bitfinex","ETHUSD",1759097171460,0.4546,4095.9,4094.0,2.67245736]
["bitfinex","ETHUSD",1759097171461,0.4546,4095.9,4094.0,0.2299]
["bitfinex","ETHUSD",1759097171704,0.4546,4095.9,4095.3,0.1216]
["bitfinex","ETHUSD",1759097171902,0.4546,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1759097172204,0.2325,4096.8,4095.8,0.9136]
["bitfinex","ETHUSD",1759097172500,3.309,4100.5,4095.8,0.9136]
["bitfinex","ETHUSD",1759097172501,2.2685,4097.6,4096.9,0.1216]
["bitfinex","ETHUSD",1759097172660,0.4698,4097.7,4097.2,2.44068871]
["bitfinex","ETHUSD",1759097172867,2.036,4098.9,4097.3,0.02440631]
["bitfinex","ETHUSD",1759097173066,2.036,4099.3,4097.7,0.792]
["bitfinex","ETHUSD",1759097173407,0.4698,4101.3,4099.2,0.1216]
["bitfinex","ETHUSD",1759097173565,1.28331002,4104.8,4099.2,0.1216]
["bitfinex","ETHUSD",1759097173566,0.4698,4102.3,4100.0,0.792]
["bitfinex","ETHUSD",1759097173883,0.2325,4103.6,4101.6,0.1216]
["bitfinex","ETHUSD",1759097174090,0.4698,4103.9,4101.9,0.792]
["bitfinex","ETHUSD",1759097174290,0.2325,4104.8,4102.4,0.1216]
["bitfinex","ETHUSD",1759097174474,0.2325,4104.8,4102.0,0.26087835]
["bitfinex","ETHUSD",1759097174475,2.037,4104.9,4103.4,0.90669592]
["bitfinex","ETHUSD",1759097174680,0.4698,4104.8,4103.3,0.78509592]
["bitfinex","ETHUSD",1759097175080,0.7023,4104.7,4103.1,2.43716155]
["bitfinex","ETHUSD",1759097175385,2.036,4104.6,4103.4,0.78509592]
["bitfinex","ETHUSD",1759097175586,0.7023,4104.5,4103.2,0.78509592]
["bitfinex","ETHUSD",1759097175787,2.745067,4104.4,4102.7,0.78509592]
["bitfinex","ETHUSD",1759097175988,3.88545,4104.3,4102.8,0.02437359]
["bitfinex","ETHUSD",1759097176190,10.731381,4104.2,4100.3,2.15945161]
["bitfinex","ETHUSD",1759097176368,3.0,4104.0,4099.7,1.67995796]
["bitfinex","ETHUSD",1759097176572,3.149373,4103.9,4099.8,2.2715]
["bitfinex","ETHUSD",1759097176775,3.4123,4103.8,4100.8,2.43853353]
["bitfinex","ETHUSD",1759097177104,3.0,4103.6,4100.1,0.2365]
["bitfinex","ETHUSD",1759097177304,7.946,4104.4,4099.2,0.2365]
["bitfinex","ETHUSD",1759097177305,3.0,4103.4,4099.2,0.2365]
["bitfinex","ETHUSD",1759097177538,3.406074,4103.3,4099.3,0.4851944]
["bitfinex","ETHUSD",1759097177836,3.0,4103.1,4099.3,0.4608]
["bitfinex","ETHUSD",1759097178039,0.2325,4103.2,4099.4,0.26089381]
["bitfinex","ETHUSD",1759097178340,0.2325,4104.0,4102.0,0.792]
["bitfinex","ETHUSD",1759097178545,0.2325,4104.0,4100.5,3.0]
["bitfinex","ETHUSD",1759097178546,0.4698,4103.3,4101.8,3.792]
["bitfinex","ETHUSD",1759097178715,0.4698,4103.2,4102.0,0.792]
["bitfinex","ETHUSD",1759097178913,0.4698,4103.2,4101.1,0.2365]
["bitfinex","ETHUSD",1759097178914,2.5038,4103.2,4101.5,2.4381234]
["bitfinex","ETHUSD",1759097179127,2.5038,4103.2,4101.3,0.792]
["bitfinex","ETHUSD",1759097179329,2.5038,4103.2,4100.6,2.034]
["bitfinex","ETHUSD",1759097179534,0.2325,4103.4,4100.7,0.02438608]
["bitfinex","ETHUSD",1759097179733,0.4698,4103.6,4100.7,0.6973]
["bitfinex","ETHUSD",1759097179937,0.7023,4103.5,4100.2,2.43886168]
["bitfinex","ETHUSD",1759097180117,3.7023,4103.4,4099.9,0.2365]
["bitfinex","ETHUSD",1759097180314,9.022196,4103.4,4099.1,0.2365]
["bitfinex","ETHUSD",1759097180504,0.792,4103.1,4098.4,2.4399666]
["bitfinex","ETHUSD",1759097180708,3.0,4102.9,4098.5,0.02439917]
["bitfinex","ETHUSD",1759097180940,3.0,4102.7,4098.6,2.67635751]
["bitfinex","ETHUSD",1759097181120,8.834343,4102.6,4098.7,0.02439797]
["bitfinex","ETHUSD",1759097181320,21.875304,4102.5,4098.6,0.2365]
["bitfinex","ETHUSD",1759097181530,0.7023,4102.4,4100.6,2.43861718]
["bitfinex","ETHUSD",1759097181869,0.7023,4102.4,4100.1,0.792]
["bitfinex","ETHUSD",1759097181870,2.034,4102.3,4100.1,0.792]
["bitfinex","ETHUSD",1759097182014,0.7023,4102.2,4100.3,0.792]
["bitfinex","ETHUSD",1759097182212,0.7023,4102.2,4100.4,0.792]
["bitfinex","ETHUSD",1759097182408,0.7023,4102.2,4100.7,0.792]
["bitfinex","ETHUSD",1759097182743,0.7023,4102.2,4100.8,0.02438548]
["bitfinex","ETHUSD",1759097182959,2.034,4102.1,4100.9,0.792]
["bitfinex","ETHUSD",1759097183321,0.2325,4102.2,4100.3,0.792]
["bitfinex","ETHUSD",1759097183524,2.033,4102.1,4100.9,0.792]
["bitfinex","ETHUSD",1759097183732,0.4698,4102.0,4100.5,2.43871717]
["bitfinex","ETHUSD",1759097184045,0.2325,4102.2,4100.3,2.43884593]
["bitfinex","ETHUSD",1759097184218,2.2655,4102.2,4100.9,3.23047554]
["bitfinex","ETHUSD",1759097184418,0.2325,4102.2,4100.9,0.792]
["bitfinex","ETHUSD",1759097184622,2.033,4102.1,4101.6,0.1216]
["bitfinex","ETHUSD",1759097184953,2.033,4102.1,4100.4,0.792]
["bitfinex","ETHUSD",1759097184954,0.7023,4102.0,4100.0,2.033]
["bitfinex","ETHUSD",1759097185158,2.822862,4101.9,4099.0,2.67611112]
["bitfinex","ETHUSD",1759097185323,3.0,4101.7,4098.7,2.43977818]
["bitfinex","ETHUSD",1759097185520,4.135173,4101.6,4098.8,2.4397346]
["bitfinex","ETHUSD",1759097185723,13.331176,4101.5,4098.6,0.2365]
["bitfinex","ETHUSD",1759097185923,5.463309,4101.4,4098.2,0.7336497]
["bitfinex","ETHUSD",1759097186259,8.7093,4101.3,4098.1,0.2365]
["bitfinex","ETHUSD",1759097186566,4.22666,4101.2,4098.1,0.2365]
["bitfinex","ETHUSD",1759097186747,3.0,4101.0,4096.6,1.67995796]
["bitfinex","ETHUSD",1759097187082,3.0,4100.8,4096.7,0.4608]
["bitfinex","ETHUSD",1759097187226,17.1063,4100.7,4096.9,2.44086992]
["bitfinex","ETHUSD",1759097187558,3.304,4102.2,4097.2,3.0]
["bitfinex","ETHUSD",1759097187559,10.7513,4100.6,4097.2,3.0]
["bitfinex","ETHUSD",1759097187724,13.2114,4100.5,4097.4,3.0]
["bitfinex","ETHUSD",1759097187923,2.4377804,4102.1,4097.5,0.6973]
["bitfinex","ETHUSD",1759097187924,0.7023,4100.4,4097.5,0.6973]
["bitfinex","ETHUSD",1759097188127,0.7023,4100.4,4097.9,0.792]
["bitfinex","ETHUSD",1759097188325,0.7023,4100.4,4099.0,2.43961909]
["bitfinex","ETHUSD",1759097188326,2.033,4100.3,4099.0,2.43961909]
["bitfinex","ETHUSD",1759097188627,0.97583,4100.2,4097.7,5.44039339]
["bitfinex","ETHUSD",1759097188830,3.0,4100.0,4096.1,0.2365]
["bitfinex","ETHUSD",1759097189028,8.823139,4099.9,4096.1,0.2365]
["bitfinex","ETHUSD",1759097189224,8.823139,4099.9,4095.7,0.73411647]
["bitfinex","ETHUSD",1759097189225,3.0,4099.7,4095.7,0.73411647]
["bitfinex","ETHUSD",1759097189429,3.0,4099.5,4095.4,0.2365]
["bitfinex","ETHUSD",1759097189654,3.0,4099.3,4095.1,2.033]
["bitfinex","ETHUSD",1759097189850,3.0,4099.1,4095.9,2.44143216]
["bitfinex","ETHUSD",1759097190051,30.7023,4099.0,4095.1,2.033]
["bitfinex","ETHUSD",1759097190237,0.7023,4098.9,4095.2,0.26091883]
["bitfinex","ETHUSD",1759097190456,2.033,4098.8,4095.7,1.67995796]
["bitfinex","ETHUSD",1759097190775,6.355,4099.8,4095.7,1.67995796]
["bitfinex","ETHUSD",1759097190776,0.7023,4099.6,4097.7,0.792]
["bitfinex","ETHUSD",1759097190931,2.033,4099.5,4097.9,0.792]
["bitfinex","ETHUSD",1759097191136,16.117489,4099.4,4096.4,2.033]
["bitfinex","ETHUSD",1759097191330,9.1839,4099.3,4096.2,0.2365]
["bitfinex","ETHUSD",1759097191530,3.285749,4099.2,4096.7,0.792]
["bitfinex","ETHUSD",1759097191756,3.285749,4099.2,4096.3,3.0]
["bitfinex","ETHUSD",1759097191757,1.1011049,4099.1,4096.6,0.792]
["bitfinex","ETHUSD",1759097191956,0.7023,4099.1,4098.1,2.44013207]
["bitfinex","ETHUSD",1759097192171,0.7023,4099.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1759097192370,0.7023,4099.1,4097.7,2.44037703]
["bitfinex","ETHUSD",1759097192556,0.7023,4099.0,4096.1,1.91645796]
["bitfinex","ETHUSD",1759097192761,0.7023,4098.9,4096.5,0.792]
["bitfinex","ETHUSD",1759097193092,2.033,4098.8,4096.2,2.44128454]
["bitfinex","ETHUSD",1759097193263,0.97583,4098.7,4097.0,2.44080835]
["bitfinex","ETHUSD",1759097193464,0.97583,4098.7,4096.7,1.0285]
["bitfinex","ETHUSD",1759097193667,2.033,4099.2,4097.0,0.792]
["bitfinex","ETHUSD",1759097193867,2.034,4099.6,4098.6,2.43985639]
["bitfinex","ETHUSD",1759097194043,0.2325,4100.1,4099.0,2.43956136]
["bitfinex","ETHUSD",1759097194248,2.034,4100.0,4098.0,0.792]
["bitfinex","ETHUSD",1759097194447,2.034,4100.0,4097.8,0.2365]
["bitfinex","ETHUSD",1759097194678,0.92895,4099.9,4098.6,2.43983671]
["bitfinex","ETHUSD",1759097194844,0.92895,4099.9,4097.9,0.792]
["bitfinex","ETHUSD",1759097195178,0.92895,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1759097195543,0.2325,4100.8,4099.4,0.81639381]
["bitfinex","ETHUSD",1759097195785,0.4698,4100.9,4099.4,0.792]
["bitfinex","ETHUSD",1759097195985,0.4698,4100.9,4099.9,0.1216]
["bitfinex","ETHUSD",1759097196286,0.2325,4100.8,4098.4,0.2365]
["bitfinex","ETHUSD",1759097196493,0.4698,4100.7,4099.2,0.1216]
["bitfinex","ETHUSD",1759097196647,0.36989,4100.6,4099.2,0.1216]
["bitfinex","ETHUSD",1759097196846,2.034,4100.5,4098.4,0.792]
["bitfinex","ETHUSD",1759097197143,0.7023,4100.4,4099.3,2.43939855]
["bitfinex","ETHUSD",1759097197487,6.356,4101.1,4099.3,2.43939855]
["bitfinex","ETHUSD",1759097197488,2.033,4101.1,4099.8,0.1216]
["bitfinex","ETHUSD",1759097197654,2.033,4101.1,4099.8,2.5607354]
["bitfinex","ETHUSD",1759097197844,0.25028,4101.0,4099.9,2.4390646]
["bitfinex","ETHUSD",1759097198040,0.25028,4101.0,4099.8,0.1216]
["bitfinex","ETHUSD",1759097198252,0.25028,4101.0,4099.9,2.43903275]
["bitfinex","ETHUSD",1759097198486,0.25028,4101.0,4099.8,0.1216]
["bitfinex","ETHUSD",1759097198645,0.2325,4101.6,4100.9,0.1216]
["bitfinex","ETHUSD",1759097198986,0.6785,4101.6,4100.9,0.1216]
["bitfinex","ETHUSD",1759097199674,3.0,4101.4,4099.5,0.002]
["bitfinex","ETHUSD",1759097199890,0.6785,4101.6,4099.5,2.44131419]
["bitfinex","ETHUSD",1759097200097,0.6785,4101.6,4099.5,0.002]
["bitfinex","ETHUSD",1759097200303,0.446,4101.6,4099.7,0.792]
["bitfinex","ETHUSD",1759097200467,2.2784,4101.5,4099.9,2.43902807]
["bitfinex","ETHUSD",1759097200666,0.27244,4101.4,4099.9,2.43906228]
["bitfinex","ETHUSD",1759097200907,0.27244,4101.4,4099.6,2.68101093]
["bitfinex","ETHUSD",1759097201186,0.27244,4101.4,4100.0,2.43901251]
["bitfinex","ETHUSD",1759097201494,0.27244,4101.4,4100.1,0.02438964]
["bitfinex","ETHUSD",1759097201696,0.27244,4101.4,4099.7,0.792]
["bitfinex","ETHUSD",1759097202001,3.0,4102.8,4099.7,3.23118275]
["bitfinex","ETHUSD",1759097202177,3.0,4102.8,4099.5,2.035]
["bitfinex","ETHUSD",1759097202178,0.6914,4102.9,4100.6,0.792]
["bitfinex","ETHUSD",1759097202370,2.033,4103.3,4101.0,0.792]
["bitfinex","ETHUSD",1759097202572,0.2454,4104.2,4101.3,3.0]
["bitfinex","ETHUSD",1759097202881,0.2454,4104.2,4101.6,0.792]
["bitfinex","ETHUSD",1759097203197,0.446,4103.7,4102.0,0.792]
["bitfinex","ETHUSD",1759097203496,0.2454,4104.2,4102.7,2.4373649]
["bitfinex","ETHUSD",1759097203694,0.2454,4104.2,4102.8,2.43730054]
["bitfinex","ETHUSD",1759097203898,0.2454,4104.2,4102.3,0.792]
["bitfinex","ETHUSD",1759097204100,0.446,4104.5,4103.3,2.43706285]
["bitfinex","ETHUSD",1759097204303,0.446,4104.5,4103.3,2.46143347]
["bitfinex","ETHUSD",1759097204514,0.00464031,4109.0,4108.6,2.43387537]
["bitfinex","ETHUSD",1759097204794,0.00464031,4109.0,4103.4,4.24581866]
["bitfinex","ETHUSD",1759097204795,0.00464031,4109.0,4108.8,2.43375077]
["bitfinex","ETHUSD",1759097205005,0.00464031,4109.0,4108.9,0.02433741]
["bitfinex","ETHUSD",1759097205153,1.783419,4113.0,4109.2,2.43356371]
["bitfinex","ETHUSD",1759097205349,1.783419,4113.0,4110.1,2.033]
["bitfinex","ETHUSD",1759097205593,0.912219,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1759097205818,1.358219,4113.0,4111.7,2.15945161]
["bitfinex","ETHUSD",1759097205966,0.446,4117.8,4113.9,2.43072956]
["bitfinex","ETHUSD",1759097206168,6.544484,4117.7,4112.7,9.73383998]
["bitfinex","ETHUSD",1759097206368,31.3458484,4117.6,4112.6,2.032]
["bitfinex","ETHUSD",1759097206580,20.237196,4117.5,4112.7,3.0]
["bitfinex","ETHUSD",1759097206763,20.237196,4117.5,4112.6,2.032]
["bitfinex","ETHUSD",1759097206764,4.615883,4117.4,4112.9,3.0]
["bitfinex","ETHUSD",1759097206976,2.032,4121.2,4114.1,2.032]
["bitfinex","ETHUSD",1759097207207,2.52189,4118.9,4114.2,8.7653487]
["bitfinex","ETHUSD",1759097207475,37.04965465,4118.8,4113.7,2.032]
["bitfinex","ETHUSD",1759097207678,11.433164,4118.7,4113.8,2.2668]
["bitfinex","ETHUSD",1759097207861,0.25265465,4118.8,4114.0,3.0]
["bitfinex","ETHUSD",1759097208061,0.25265465,4118.8,4115.6,2.42976091]
["bitfinex","ETHUSD",1759097208285,0.00465648,4119.0,4115.7,2.2970972]
["bitfinex","ETHUSD",1759097208589,0.005,4122.6,4116.5,3.0]
["bitfinex","ETHUSD",1759097208788,0.005,4122.6,4117.3,9.73383998]
["bitfinex","ETHUSD",1759097208992,0.005,4122.6,4115.1,2.4300746]
["bitfinex","ETHUSD",1759097209204,0.2454,4120.7,4117.4,0.6828]
["bitfinex","ETHUSD",1759097209497,0.2454,4120.6,4117.4,0.2418]
["bitfinex","ETHUSD",1759097209655,4.14868175,4120.5,4117.8,0.1208]
["bitfinex","ETHUSD",1759097209852,3.0,4120.3,4116.0,3.0]
["bitfinex","ETHUSD",1759097210053,3.0,4120.1,4116.2,2.4293897]
["bitfinex","ETHUSD",1759097210259,0.2454,4120.0,4116.9,2.42897748]
["bitfinex","ETHUSD",1759097210491,8.537925,4119.9,4116.9,3.0]
["bitfinex","ETHUSD",1759097210655,8.052,4121.3,4115.4,0.2418]
["bitfinex","ETHUSD",1759097210656,9.8734655,4119.8,4115.4,0.2418]
["bitfinex","ETHUSD",1759097210857,3.0,4119.6,4115.1,0.441]
["bitfinex","ETHUSD",1759097211072,3.0,4119.4,4115.1,0.441]
["bitfinex","ETHUSD",1759097211273,3.0,4119.2,4115.1,0.441]
["bitfinex","ETHUSD",1759097211473,3.0,4119.0,4115.1,0.441]
["bitfinex","ETHUSD",1759097211677,3.0,4118.8,4115.1,0.441]
["bitfinex","ETHUSD",1759097211874,0.6914,4118.7,4115.2,0.02430015]
["bitfinex","ETHUSD",1759097212164,0.6914,4120.7,4115.3,3.441]
["bitfinex","ETHUSD",1759097212391,7.564087,4120.6,4115.4,2.7118]
["bitfinex","ETHUSD",1759097212701,2.7194,4120.5,4117.7,2.42851443]
["bitfinex","ETHUSD",1759097212869,2.7194,4120.5,4117.8,2.42844714]
["bitfinex","ETHUSD",1759097213195,6.12722,4120.4,4116.7,0.2418]
["bitfinex","ETHUSD",1759097213393,3.0,4120.2,4116.7,2.67090892]
["bitfinex","ETHUSD",1759097213598,3.0,4120.0,4114.6,0.2418]
["bitfinex","ETHUSD",1759097213900,3.0,4119.8,4114.7,0.441]
["bitfinex","ETHUSD",1759097214102,3.0,4119.6,4114.9,2.43019271]
["bitfinex","ETHUSD",1759097214306,0.6914,4119.5,4117.5,2.42863816]
["bitfinex","ETHUSD",1759097214478,2.7194,4119.5,4117.0,0.2418]
["bitfinex","ETHUSD",1759097214804,2.7194,4119.5,4116.2,0.2418]
["bitfinex","ETHUSD",1759097215007,3.0,4119.3,4115.4,0.2418]
["bitfinex","ETHUSD",1759097215175,22.847523,4119.2,4115.5,0.02429838]
["bitfinex","ETHUSD",1759097215380,17.049352,4119.1,4114.0,0.2418]
["bitfinex","ETHUSD",1759097215593,3.0,4118.9,4114.1,0.46530665]
["bitfinex","ETHUSD",1759097215904,0.6914,4118.8,4114.9,2.43019271]
["bitfinex","ETHUSD",1759097216109,5.04824,4118.7,4114.5,2.43039465]
["bitfinex","ETHUSD",1759097216407,5.04824,4118.7,4112.6,7.607]
["bitfinex","ETHUSD",1759097216408,0.6914,4118.6,4115.4,2.42988459]
["bitfinex","ETHUSD",1759097216578,10.7604,4118.5,4116.0,2.42952627]
["bitfinex","ETHUSD",1759097216908,3.0,4118.3,4114.0,0.2418]
["bitfinex","ETHUSD",1759097217118,3.0,4118.1,4114.0,0.2418]
["bitfinex","ETHUSD",1759097217400,3.0,4117.9,4115.1,0.002]
["bitfinex","ETHUSD",1759097217568,7.062596,4117.8,4115.1,0.002]
["bitfinex","ETHUSD",1759097217899,6.841683,4117.8,4115.1,0.002]
["bitfinex","ETHUSD",1759097218106,2.027,4117.7,4116.4,2.42930012]
["bitfinex","ETHUSD",1759097218288,2.027,4117.7,4116.4,2.42926134]
["bitfinex","ETHUSD",1759097218600,0.6914,4119.1,4116.5,5.05129248]
["bitfinex","ETHUSD",1759097218786,2.027,4119.8,4117.0,0.792]
["bitfinex","ETHUSD",1759097218962,2.027,4119.8,4116.6,3.6828]
["bitfinex","ETHUSD",1759097218963,2.027,4119.8,4116.6,0.6828]
["bitfinex","ETHUSD",1759097219162,0.447,4119.5,4117.9,0.792]
["bitfinex","ETHUSD",1759097219368,0.2454,4119.4,4116.7,0.792]
["bitfinex","ETHUSD",1759097219693,0.001,4119.5,4118.2,0.1208]
["bitfinex","ETHUSD",1759097219694,0.6914,4119.3,4118.2,0.1208]
["bitfinex","ETHUSD",1759097219900,2.027,4119.2,4118.9,0.1208]
["bitfinex","ETHUSD",1759097220269,0.6914,4119.1,4118.2,0.1208]
["bitfinex","ETHUSD",1759097220609,0.001,4119.5,4117.1,0.2418]
["bitfinex","ETHUSD",1759097220817,0.6914,4119.0,4116.0,0.2418]
["bitfinex","ETHUSD",1759097221021,0.001,4119.5,4118.5,0.1208]
["bitfinex","ETHUSD",1759097221232,0.001,4119.5,4118.9,0.1208]
["bitfinex","ETHUSD",1759097221387,0.001,4119.5,4117.8,2.42848122]
["bitfinex","ETHUSD",1759097221388,0.001,4119.5,4119.0,0.02427773]
["bitfinex","ETHUSD",1759097221588,0.001,4119.5,4118.4,0.792]
["bitfinex","ETHUSD",1759097221847,0.001,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1759097221992,0.001,4120.0,4119.9,6.2435158]
["bitfinex","ETHUSD",1759097222326,1e-08,4121.4,4121.0,0.792]
["bitfinex","ETHUSD",1759097222512,1e-08,4121.4,4121.3,6.21841884]
["bitfinex","ETHUSD",1759097222698,0.01905334,4122.4,4122.2,6.21788908]
["bitfinex","ETHUSD",1759097222887,100.0,4124.0,4122.2,0.6828]
["bitfinex","ETHUSD",1759097223089,0.446,4123.5,4120.9,0.2418]
["bitfinex","ETHUSD",1759097223429,2.7174,4122.5,4119.2,0.2418]
["bitfinex","ETHUSD",1759097223639,2.7174,4122.5,4118.4,8.357]
["bitfinex","ETHUSD",1759097223640,3.0,4122.4,4118.1,0.2418]
["bitfinex","ETHUSD",1759097223790,3.735645,4122.5,4118.1,0.2418]
["bitfinex","ETHUSD",1759097223791,3.0,4122.2,4118.1,0.2418]
["bitfinex","ETHUSD",1759097224126,3.0,4122.2,4117.3,0.2418]
["bitfinex","ETHUSD",1759097224127,9.091938,4122.1,4117.3,0.2418]
["bitfinex","ETHUSD",1759097224426,9.091938,4122.1,4116.8,2.025]
["bitfinex","ETHUSD",1759097224427,17.0804,4122.0,4117.4,0.02428717]
["bitfinex","ETHUSD",1759097224596,2.4264095,4121.4,4117.1,0.2418]
["bitfinex","ETHUSD",1759097224799,3.0,4121.2,4117.2,0.02428835]
["bitfinex","ETHUSD",1759097225037,3.0,4121.2,4116.2,14.365]
["bitfinex","ETHUSD",1759097225038,0.792,4120.9,4114.8,1.83246391]
["bitfinex","ETHUSD",1759097225219,2.025,4118.5,4114.3,0.48644843]
["bitfinex","ETHUSD",1759097225407,2.025,4116.8,4114.3,0.48644843]
["bitfinex","ETHUSD",1759097225606,3.0,4116.6,4114.3,0.48644843]
["bitfinex","ETHUSD",1759097225805,4.257537,4116.5,4114.3,0.48644843]
["bitfinex","ETHUSD",1759097226023,4.257537,4116.5,4114.4,0.02430488]
["bitfinex","ETHUSD",1759097226024,5.606356,4116.4,4114.4,0.02430488]
["bitfinex","ETHUSD",1759097226340,0.2454,4116.4,4112.8,0.2418]
["bitfinex","ETHUSD",1759097226539,0.2454,4116.4,4115.1,2.43004516]
["bitfinex","ETHUSD",1759097226840,0.2454,4117.4,4115.2,0.02430015]
["bitfinex","ETHUSD",1759097227134,0.2454,4117.4,4116.1,0.792]
["bitfinex","ETHUSD",1759097227443,0.6914,4117.3,4115.3,0.792]
["bitfinex","ETHUSD",1759097227610,4.384,4117.2,4115.3,0.792]
["bitfinex","ETHUSD",1759097227800,0.6914,4117.1,4115.5,2.42978768]
["bitfinex","ETHUSD",1759097228002,3.0,4119.6,4115.6,0.02429779]
["bitfinex","ETHUSD",1759097228339,0.6914,4117.0,4114.0,0.02430724]
["bitfinex","ETHUSD",1759097228545,3.0,4116.8,4112.4,0.4309]
["bitfinex","ETHUSD",1759097228844,3.0,4116.6,4112.7,2.43143366]
["bitfinex","ETHUSD",1759097229003,3.0,4116.4,4111.3,0.2444]
["bitfinex","ETHUSD",1759097229202,3.0,4116.2,4111.3,0.2444]
["bitfinex","ETHUSD",1759097229507,3.0,4116.0,4111.3,0.2444]
["bitfinex","ETHUSD",1759097229742,14.595024,4115.9,4111.5,5.43220235]
["bitfinex","ETHUSD",1759097230039,3.0,4115.7,4111.2,2.025]
["bitfinex","ETHUSD",1759097230241,3.0,4115.5,4111.3,0.2444]
["bitfinex","ETHUSD",1759097230543,3.0,4115.3,4110.4,2.2694]
["bitfinex","ETHUSD",1759097230728,2.025,4114.7,4109.8,2.025]
["bitfinex","ETHUSD",1759097230899,2.025,4114.7,4111.1,2.43243145]
["bitfinex","ETHUSD",1759097230900,3.0,4114.5,4111.1,2.43243145]
["bitfinex","ETHUSD",1759097231103,21.96,4115.2,4108.9,2.43374139]
["bitfinex","ETHUSD",1759097231104,2.025,4113.8,4108.9,2.43374139]
["bitfinex","ETHUSD",1759097231303,3.0,4113.6,4110.6,2.55431975]
["bitfinex","ETHUSD",1759097231503,3.0,4113.4,4111.1,0.1216]
["bitfinex","ETHUSD",1759097231736,0.6901,4113.5,4111.4,0.1216]
["bitfinex","ETHUSD",1759097231944,0.6901,4113.5,4111.5,0.02432202]
["bitfinex","ETHUSD",1759097232110,2.025,4113.4,4112.5,0.1208]
["bitfinex","ETHUSD",1759097232311,0.6901,4113.5,4112.5,0.1208]
["bitfinex","ETHUSD",1759097232542,3.291,4116.8,4112.6,0.02431551]
["bitfinex","ETHUSD",1759097232543,2.026,4113.7,4112.6,0.02431551]
["bitfinex","ETHUSD",1759097232701,2.026,4113.6,4113.2,0.1208]
["bitfinex","ETHUSD",1759097232906,2.026,4113.6,4111.1,2.86273136]
["bitfinex","ETHUSD",1759097232907,0.6743,4113.5,4110.1,0.2432]
["bitfinex","ETHUSD",1759097233121,0.6743,4113.5,4112.1,0.1208]
["bitfinex","ETHUSD",1759097233304,2.42937119,4116.3,4112.8,0.1208]
["bitfinex","ETHUSD",1759097233520,0.2434,4115.2,4113.4,0.1208]
["bitfinex","ETHUSD",1759097233722,6.840531,4115.1,4112.6,2.45584569]
["bitfinex","ETHUSD",1759097233965,22.303461,4115.0,4111.1,2.67560234]
["bitfinex","ETHUSD",1759097234134,22.303461,4115.0,4109.5,8.036]
["bitfinex","ETHUSD",1759097234135,31.29338,4114.9,4111.6,2.43213829]
["bitfinex","ETHUSD",1759097234335,25.652241,4114.8,4110.5,2.026]
["bitfinex","ETHUSD",1759097234582,3.0,4114.6,4110.8,3.0]
["bitfinex","ETHUSD",1759097234722,3.0,4114.4,4110.8,3.0]
["bitfinex","ETHUSD",1759097235045,3.0,4114.4,4110.5,2.026]
["bitfinex","ETHUSD",1759097235046,3.0,4114.2,4111.3,2.43230167]
["bitfinex","ETHUSD",1759097235251,3.0,4114.0,4109.4,0.2432]
["bitfinex","ETHUSD",1759097235465,6.331,4114.3,4109.5,0.21810378]
["bitfinex","ETHUSD",1759097235466,3.0,4113.8,4109.5,0.21810378]
["bitfinex","ETHUSD",1759097235671,2.43132315,4113.0,4109.4,2.43343748]
["bitfinex","ETHUSD",1759097235872,3.0,4112.8,4108.0,0.4303]
["bitfinex","ETHUSD",1759097236036,38.7103,4112.9,4108.2,2.43415607]
["bitfinex","ETHUSD",1759097236037,3.0,4112.6,4108.2,2.43415607]
["bitfinex","ETHUSD",1759097236239,3.0,4112.4,4109.1,2.43356781]
["bitfinex","ETHUSD",1759097236437,3.0,4112.2,4107.8,0.2432]
["bitfinex","ETHUSD",1759097236636,3.400402,4112.1,4107.9,0.67269292]
["bitfinex","ETHUSD",1759097236833,2.026,4112.0,4108.0,3.0510012]
["bitfinex","ETHUSD",1759097237053,0.6743,4112.1,4110.9,2.43254112]
["bitfinex","ETHUSD",1759097237295,3.0,4115.5,4108.7,0.2432]
["bitfinex","ETHUSD",1759097237296,7.8483,4112.0,4108.7,0.2432]
["bitfinex","ETHUSD",1759097237571,12.270281,4111.9,4109.5,0.792]
["bitfinex","ETHUSD",1759097237863,6.321298,4111.8,4109.3,2.43348521]
["bitfinex","ETHUSD",1759097238157,6.321298,4111.8,4107.9,0.2432]
["bitfinex","ETHUSD",1759097238158,3.0,4111.6,4109.2,2.43353503]
["bitfinex","ETHUSD",1759097238460,3.0,4111.4,4107.3,2.43463642]
["bitfinex","ETHUSD",1759097238759,10.654902,4111.5,4107.3,2.43463642]
["bitfinex","ETHUSD",1759097238760,2.332221,4111.3,4107.8,2.4343931]
["bitfinex","ETHUSD",1759097238962,3.0,4111.1,4107.2,2.43474873]
["bitfinex","ETHUSD",1759097239119,3.0,4110.9,4107.5,2.4345709]
["bitfinex","ETHUSD",1759097239323,20.6255,4110.8,4108.3,2.43403778]
["bitfinex","ETHUSD",1759097239559,4.590939,4110.7,4108.3,0.2432]
["bitfinex","ETHUSD",1759097239775,3.293,4114.9,4110.5,2.43279406]
["bitfinex","ETHUSD",1759097239776,3.916639,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1759097239923,2.4569,4111.8,4110.4,0.02432853]
["bitfinex","ETHUSD",1759097240124,2.026,4111.7,4111.3,2.43231449]
["bitfinex","ETHUSD",1759097240324,2.027,4111.6,4111.4,0.02432261]
["bitfinex","ETHUSD",1759097240524,0.6743,4111.6,4111.1,2.43242198]
["bitfinex","ETHUSD",1759097240759,0.6743,4112.4,4111.2,0.02432379]
["bitfinex","ETHUSD",1759097240961,10.066,4112.3,4110.1,0.792]
["bitfinex","ETHUSD",1759097241185,0.6743,4112.2,4110.1,0.792]
["bitfinex","ETHUSD",1759097241392,0.6743,4112.1,4109.8,0.792]
["bitfinex","ETHUSD",1759097241574,6.991594,4112.0,4109.8,0.792]
["bitfinex","ETHUSD",1759097241748,3.946532,4111.9,4109.0,2.43367875]
["bitfinex","ETHUSD",1759097242079,13.025427,4111.8,4109.6,2.43332526]
["bitfinex","ETHUSD",1759097242383,10.7413,4111.7,4109.5,0.792]
["bitfinex","ETHUSD",1759097242545,10.7413,4111.7,4109.1,2.43359542]
["bitfinex","ETHUSD",1759097242546,0.6743,4111.7,4109.6,0.02433326]
["bitfinex","ETHUSD",1759097242745,0.6743,4111.7,4109.5,5.43338605]
["bitfinex","ETHUSD",1759097242946,2.027,4111.6,4110.2,0.792]
["bitfinex","ETHUSD",1759097243149,2.027,4111.6,4109.8,0.792]
["bitfinex","ETHUSD",1759097243506,2.027,4111.6,4109.1,3.0]
["bitfinex","ETHUSD",1759097243507,0.6743,4111.5,4109.1,3.0]
["bitfinex","ETHUSD",1759097243784,3.0,4113.0,4107.6,0.4303]
["bitfinex","ETHUSD",1759097243785,3.0,4111.3,4107.6,0.4303]
["bitfinex","ETHUSD",1759097243982,3.0,4111.1,4108.9,0.1216]
["bitfinex","ETHUSD",1759097244186,3.0,4110.9,4108.6,2.55547483]
["bitfinex","ETHUSD",1759097244351,2.7623,4110.8,4108.6,0.1216]
["bitfinex","ETHUSD",1759097244551,3.0,4110.6,4107.8,0.1216]
["bitfinex","ETHUSD",1759097244811,16.403,4110.5,4107.9,0.02434333]
["bitfinex","ETHUSD",1759097244983,2.027,4110.4,4108.4,2.43399752]
["bitfinex","ETHUSD",1759097245153,2.027,4110.4,4108.9,0.1216]
["bitfinex","ETHUSD",1759097245154,0.6743,4110.3,4108.9,0.1216]
["bitfinex","ETHUSD",1759097245350,5.249224,4110.3,4108.7,0.1216]
["bitfinex","ETHUSD",1759097245564,12.015788,4110.2,4108.7,0.1216]
["bitfinex","ETHUSD",1759097245786,0.2434,4110.8,4108.8,0.024338]
["bitfinex","ETHUSD",1759097245954,0.2434,4110.8,4109.5,0.1216]
["bitfinex","ETHUSD",1759097246164,0.4309,4111.0,4110.2,0.1216]
["bitfinex","ETHUSD",1759097246165,2.027,4110.7,4110.2,0.1216]
["bitfinex","ETHUSD",1759097246601,0.4309,4111.2,4110.2,0.1216]
["bitfinex","ETHUSD",1759097246804,2.027,4111.1,4110.4,2.43285325]
["bitfinex","ETHUSD",1759097247010,2.027,4111.1,4110.2,0.1216]
["bitfinex","ETHUSD",1759097247212,2.027,4111.0,4110.2,0.1216]
["bitfinex","ETHUSD",1759097247568,0.6743,4110.9,4108.4,2.43401688]
["bitfinex","ETHUSD",1759097247898,5.367495,4110.8,4108.5,2.4339375]
["bitfinex","ETHUSD",1759097248100,0.6743,4110.7,4107.9,2.43433384]
["bitfinex","ETHUSD",1759097248262,10.069,4110.6,4108.2,0.792]
["bitfinex","ETHUSD",1759097248467,2.027,4110.5,4108.3,0.2432]
["bitfinex","ETHUSD",1759097248769,2.027,4110.5,4109.6,0.792]
["bitfinex","ETHUSD",1759097249084,2.027,4110.5,4109.3,0.792]
["bitfinex","ETHUSD",1759097249304,2.027,4110.5,4109.9,2.4331153]
["bitfinex","ETHUSD",1759097249607,2.027,4110.4,4109.8,2.4331986]
["bitfinex","ETHUSD",1759097249811,0.6743,4110.7,4109.8,2.4331986]
["bitfinex","ETHUSD",1759097250114,0.6743,4110.7,4108.4,3.0]
["bitfinex","ETHUSD",1759097250115,2.027,4110.3,4108.4,3.0]
["bitfinex","ETHUSD",1759097250319,2.027,4110.3,4107.8,5.027]
["bitfinex","ETHUSD",1759097250320,0.2434,4110.2,4108.5,0.02433978]
["bitfinex","ETHUSD",1759097250612,2.027,4110.1,4107.8,2.027]
["bitfinex","ETHUSD",1759097250813,2.7013,4110.0,4107.3,2.67788678]
["bitfinex","ETHUSD",1759097250974,4.7624,4109.9,4107.3,0.2432]
["bitfinex","ETHUSD",1759097251187,3.789181,4109.8,4107.3,0.2432]
["bitfinex","ETHUSD",1759097251504,3.789181,4109.8,4107.2,2.43473827]
["bitfinex","ETHUSD",1759097251505,0.4309,4109.8,4107.2,2.43474873]
["bitfinex","ETHUSD",1759097251706,2.805232,4109.7,4107.2,2.43474873]
["bitfinex","ETHUSD",1759097251901,0.6743,4109.6,4107.7,2.43439683]
["bitfinex","ETHUSD",1759097252100,8.2864,4109.5,4107.8,0.02434393]
["bitfinex","ETHUSD",1759097252283,8.2864,4109.5,4107.1,2.027]
["bitfinex","ETHUSD",1759097252284,0.4309,4109.4,4107.2,0.26754748]
["bitfinex","ETHUSD",1759097252616,2.43173738,4112.3,4107.2,0.26754748]
["bitfinex","ETHUSD",1759097252617,9.70919096,4112.1,4107.3,0.02434689]
["bitfinex","ETHUSD",1759097252815,0.2434,4109.8,4107.4,0.0243463]
["bitfinex","ETHUSD",1759097253004,2.028,4109.7,4107.8,2.4343931]
["bitfinex","ETHUSD",1759097253203,0.4309,4109.6,4107.9,0.792]
["bitfinex","ETHUSD",1759097253378,0.4309,4109.6,4107.8,0.792]
["bitfinex","ETHUSD",1759097253782,0.4309,4109.6,4107.7,0.792]
["bitfinex","ETHUSD",1759097253983,2.028,4109.5,4107.9,0.81634333]
["bitfinex","ETHUSD",1759097254186,8.044,4109.5,4107.2,0.2432]
["bitfinex","ETHUSD",1759097254387,2.7023,4109.4,4106.5,0.2432]
["bitfinex","ETHUSD",1759097254694,2.7023,4109.4,4107.9,2.43430056]
["bitfinex","ETHUSD",1759097254908,2.7023,4109.4,4108.0,2.43427297]
["bitfinex","ETHUSD",1759097255125,2.7023,4109.4,4107.8,2.43436066]
["bitfinex","ETHUSD",1759097255282,2.7023,4109.4,4108.3,0.002]
["bitfinex","ETHUSD",1759097255684,0.6743,4109.4,4108.3,0.002]
["bitfinex","ETHUSD",1759097256110,2.028,4109.8,4108.5,0.792]
["bitfinex","ETHUSD",1759097256309,2.7023,4109.7,4108.3,0.002]
["bitfinex","ETHUSD",1759097256638,13.987186,4109.6,4108.3,0.002]
["bitfinex","ETHUSD",1759097256832,0.6743,4109.7,4108.3,0.002]
["bitfinex","ETHUSD",1759097257013,2.028,4109.5,4108.3,0.002]
["bitfinex","ETHUSD",1759097257411,10.51662,4109.4,4108.3,0.002]
["bitfinex","ETHUSD",1759097257730,0.6743,4109.4,4108.3,0.002]
["bitfinex","ETHUSD",1759097257930,0.6743,4109.4,4108.1,2.4342111]
["bitfinex","ETHUSD",1759097258235,0.4309,4110.1,4108.5,0.1216]
["bitfinex","ETHUSD",1759097258409,0.6743,4110.1,4109.2,2.43356267]
["bitfinex","ETHUSD",1759097258758,7.607,4112.3,4109.2,2.43356267]
["bitfinex","ETHUSD",1759097258759,2.028,4110.0,4109.5,0.1216]
["bitfinex","ETHUSD",1759097259037,2.6892,4109.9,4108.5,0.792]
["bitfinex","ETHUSD",1759097259222,2.028,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1759097260322,2.028,4109.8,4109.0,0.1216]
["bitfinex","ETHUSD",1759097260535,3.0,4111.9,4107.8,2.39255161]
["bitfinex","ETHUSD",1759097260536,3.0,4112.7,4109.2,2.43356371]
["bitfinex","ETHUSD",1759097260734,0.4285,4110.6,4109.1,0.1216]
["bitfinex","ETHUSD",1759097260936,17.148572,4110.5,4107.6,3.0]
["bitfinex","ETHUSD",1759097261140,2.727158,4110.4,4108.5,3.1216]
["bitfinex","ETHUSD",1759097261435,11.046585,4110.3,4108.6,3.02433919]
["bitfinex","ETHUSD",1759097261744,0.2327,4110.9,4109.1,0.792]
["bitfinex","ETHUSD",1759097261944,2.028,4110.8,4109.8,2.43320842]
["bitfinex","ETHUSD",1759097262111,2.028,4110.8,4109.0,2.43368216]
["bitfinex","ETHUSD",1759097262112,0.2327,4110.9,4110.0,0.1216]
["bitfinex","ETHUSD",1759097262320,10.053,4110.8,4110.0,0.1216]
["bitfinex","ETHUSD",1759097262540,10.053,4110.8,4108.8,3.0]
["bitfinex","ETHUSD",1759097262744,10.053,4110.8,4108.4,3.792]
["bitfinex","ETHUSD",1759097263047,10.053,4110.8,4109.8,2.43319117]
["bitfinex","ETHUSD",1759097263224,10.053,4110.8,4108.6,0.792]
["bitfinex","ETHUSD",1759097263424,0.6612,4110.7,4108.5,0.792]
["bitfinex","ETHUSD",1759097263600,0.2327,4110.6,4108.7,0.792]
["bitfinex","ETHUSD",1759097263803,9.7522,4110.5,4108.0,2.86535405]
["bitfinex","ETHUSD",1759097264130,2.028,4110.4,4109.4,2.43338795]
["bitfinex","ETHUSD",1759097264332,0.2327,4110.3,4108.3,3.0]
["bitfinex","ETHUSD",1759097264529,0.4285,4110.2,4108.9,2.43368783]
["bitfinex","ETHUSD",1759097264705,0.4285,4110.2,4108.4,0.792]
["bitfinex","ETHUSD",1759097265038,0.4285,4110.2,4108.3,2.43409334]
["bitfinex","ETHUSD",1759097265205,0.2327,4110.1,4108.5,2.43396128]
["bitfinex","ETHUSD",1759097265407,0.6612,4110.0,4107.7,2.028]
["bitfinex","ETHUSD",1759097265739,2.028,4110.4,4107.5,0.2331]
["bitfinex","ETHUSD",1759097265740,11.436735,4109.9,4107.5,0.2331]
["bitfinex","ETHUSD",1759097265929,9.436881,4109.8,4108.0,2.4342561]
["bitfinex","ETHUSD",1759097266128,9.436881,4109.8,4107.3,2.43466436]
["bitfinex","ETHUSD",1759097266129,10.098081,4109.8,4107.8,2.43435682]
["bitfinex","ETHUSD",1759097266436,11.737941,4109.7,4107.9,2.43428589]
["bitfinex","ETHUSD",1759097266604,7.993,4110.5,4107.8,2.43438226]
["bitfinex","ETHUSD",1759097266605,15.831246,4109.6,4107.8,2.43438226]
["bitfinex","ETHUSD",1759097266805,15.15252,4109.5,4106.8,0.6642]
["bitfinex","ETHUSD",1759097267005,10.108466,4109.4,4107.1,2.43480801]
["bitfinex","ETHUSD",1759097267225,0.2327,4109.3,4107.4,2.43461957]
["bitfinex","ETHUSD",1759097267429,10.5962,4109.2,4106.3,0.2331]
["bitfinex","ETHUSD",1759097267635,2.028,4109.1,4106.3,2.43528237]
["bitfinex","ETHUSD",1759097267843,10.5912,4109.0,4107.7,2.4343997]
["bitfinex","ETHUSD",1759097268045,0.2327,4109.7,4108.2,2.43415288]
["bitfinex","ETHUSD",1759097268241,0.2327,4109.7,4108.2,0.792]
["bitfinex","ETHUSD",1759097268444,2.4565,4109.6,4107.6,0.2331]
["bitfinex","ETHUSD",1759097268647,2.4565,4109.6,4108.3,2.4340901]
["bitfinex","ETHUSD",1759097268813,0.6612,4109.5,4107.2,0.792]
["bitfinex","ETHUSD",1759097269008,0.6612,4109.4,4107.4,0.792]
["bitfinex","ETHUSD",1759097269209,0.6612,4109.3,4106.2,2.43534166]
["bitfinex","ETHUSD",1759097269420,11.256101,4109.2,4106.3,3.0]
["bitfinex","ETHUSD",1759097269620,2.366755,4109.1,4107.4,2.4346268]
["bitfinex","ETHUSD",1759097269819,0.2327,4109.0,4106.8,0.792]
["bitfinex","ETHUSD",1759097270032,2.028,4108.9,4107.1,0.792]
["bitfinex","ETHUSD",1759097270246,2.028,4108.9,4107.7,2.43440597]
["bitfinex","ETHUSD",1759097270426,2.028,4108.9,4106.9,0.792]
["bitfinex","ETHUSD",1759097270618,2.028,4108.9,4107.5,2.43454614]
["bitfinex","ETHUSD",1759097270943,2.028,4108.9,4106.8,0.6642]
["bitfinex","ETHUSD",1759097270944,0.6612,4108.8,4106.8,0.2331]
["bitfinex","ETHUSD",1759097271153,0.6612,4108.8,4106.3,2.2611]
["bitfinex","ETHUSD",1759097271353,0.6612,4108.7,4106.5,2.43516376]
["bitfinex","ETHUSD",1759097271553,0.6612,4108.7,4106.6,2.66820446]
["bitfinex","ETHUSD",1759097271554,2.6892,4108.7,4106.6,2.66820446]
["bitfinex","ETHUSD",1759097271754,2.028,4108.6,4106.7,0.792]
["bitfinex","ETHUSD",1759097271957,0.2327,4109.4,4108.2,2.43414926]
["bitfinex","ETHUSD",1759097272135,0.2327,4109.4,4107.4,0.792]
["bitfinex","ETHUSD",1759097272136,7.812,4109.3,4108.6,2.43386984]
["bitfinex","ETHUSD",1759097272336,2.029,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1759097272537,2.029,4109.4,4109.1,2.43359593]
["bitfinex","ETHUSD",1759097272762,2.029,4109.4,4108.9,0.1216]
["bitfinex","ETHUSD",1759097273069,0.6612,4110.5,4109.0,0.02433682]
["bitfinex","ETHUSD",1759097273242,2.029,4110.4,4109.2,0.1216]
["bitfinex","ETHUSD",1759097273442,2.029,4110.4,4108.3,0.792]
["bitfinex","ETHUSD",1759097273443,7.326334,4110.3,4108.3,0.792]
["bitfinex","ETHUSD",1759097273644,0.6612,4110.2,4108.7,0.1216]
["bitfinex","ETHUSD",1759097273957,6.34,4111.5,4107.6,3.0]
["bitfinex","ETHUSD",1759097273958,0.2327,4110.8,4109.2,2.43356371]
["bitfinex","ETHUSD",1759097274156,9.808,4110.7,4109.7,2.43322027]
["bitfinex","ETHUSD",1759097274360,9.808,4110.7,4109.9,2.43313546]
["bitfinex","ETHUSD",1759097274555,0.2327,4110.8,4109.6,0.1216]
["bitfinex","ETHUSD",1759097274757,9.789,4110.7,4109.6,0.1216]
["bitfinex","ETHUSD",1759097275068,2.029,4110.6,4109.9,2.43314197]
["bitfinex","ETHUSD",1759097275268,2.029,4110.6,4109.6,0.1216]
["bitfinex","ETHUSD",1759097275573,0.001,4108.8,4108.7,3.22585985]
["bitfinex","ETHUSD",1759097275751,0.001,4108.8,4108.7,3.89005985]
["bitfinex","ETHUSD",1759097276067,0.001,4108.8,4108.7,3.22585985]
["bitfinex","ETHUSD",1759097276271,0.001,4108.8,4107.7,2.028]
["bitfinex","ETHUSD",1759097276478,0.4285,4108.7,4107.0,0.2331]
["bitfinex","ETHUSD",1759097276650,0.2337,4108.8,4107.0,0.2331]
["bitfinex","ETHUSD",1759097277046,0.001,4108.8,4108.4,2.43398653]
["bitfinex","ETHUSD",1759097277252,0.001,4108.8,4107.2,2.43474873]
["bitfinex","ETHUSD",1759097277547,0.001,4108.8,4107.9,2.43431275]
["bitfinex","ETHUSD",1759097277751,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1759097278347,0.001,4108.8,4108.4,0.02434037]
["bitfinex","ETHUSD",1759097278548,0.001,4108.8,4107.0,0.2331]
["bitfinex","ETHUSD",1759097278780,0.001,4108.8,4107.1,0.792]
["bitfinex","ETHUSD",1759097278973,2.029,4108.8,4108.0,2.4342694]
["bitfinex","ETHUSD",1759097279278,2.029,4108.8,4107.6,2.43450107]
["bitfinex","ETHUSD",1759097279463,2.029,4108.8,4107.0,0.2331]
["bitfinex","ETHUSD",1759097279665,3.8878,4108.7,4106.4,0.2331]
["bitfinex","ETHUSD",1759097279981,0.6612,4108.7,4106.4,2.43522306]
["bitfinex","ETHUSD",1759097280176,0.6612,4108.6,4106.3,0.002]
["bitfinex","ETHUSD",1759097280377,9.671,4108.5,4106.5,5.43515206]
["bitfinex","ETHUSD",1759097280543,9.671,4108.5,4107.2,2.43474873]
["bitfinex","ETHUSD",1759097280750,9.671,4108.5,4106.6,0.2331]
["bitfinex","ETHUSD",1759097280751,10.0995,4108.5,4106.7,0.792]
["bitfinex","ETHUSD",1759097280970,10.0995,4108.5,4106.4,2.86626513]
["bitfinex","ETHUSD",1759097281170,11.358716,4108.4,4105.5,2.86684787]
["bitfinex","ETHUSD",1759097281478,3.0,4108.2,4105.5,2.43572699]
["bitfinex","ETHUSD",1759097281683,3.0,4108.0,4104.3,2.6932]
["bitfinex","ETHUSD",1759097281854,3.0,4107.8,4104.3,5.12962807]
["bitfinex","ETHUSD",1759097282045,3.0,4107.6,4105.6,2.43565832]
["bitfinex","ETHUSD",1759097282241,3.0,4107.6,4104.8,0.2331]
["bitfinex","ETHUSD",1759097282242,4.432217,4107.5,4104.8,0.2331]
["bitfinex","ETHUSD",1759097282446,7.602,4107.4,4105.8,2.43552394]
["bitfinex","ETHUSD",1759097282655,2.062544,4107.3,4106.0,2.43545164]
["bitfinex","ETHUSD",1759097282982,9.631,4107.4,4106.0,2.43545164]
["bitfinex","ETHUSD",1759097282983,9.631,4107.4,4106.3,2.43726298]
["bitfinex","ETHUSD",1759097283345,9.631,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1759097283753,0.6612,4107.5,4106.3,0.002]
["bitfinex","ETHUSD",1759097283983,7.57,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1759097284184,9.594,4107.3,4106.3,0.002]
["bitfinex","ETHUSD",1759097284689,0.4285,4107.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1759097284986,2.029,4108.4,4108.1,2.4342087]
["bitfinex","ETHUSD",1759097285185,0.001,4108.8,4108.3,2.43409008]
["bitfinex","ETHUSD",1759097285488,0.001,4108.8,4108.5,2.43397833]
["bitfinex","ETHUSD",1759097285788,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1759097285975,0.001,4108.8,4108.7,3.34745985]
["bitfinex","ETHUSD",1759097286498,0.001,4108.8,4108.7,4.03599844]
["bitfinex","ETHUSD",1759097286695,0.001,4108.8,4108.7,3.89005985]
["bitfinex","ETHUSD",1759097287294,0.001,4108.8,4108.7,3.45895985]
["bitfinex","ETHUSD",1759097287664,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1759097288093,0.001,4108.8,4108.7,3.25019844]
["bitfinex","ETHUSD",1759097288403,2.029,4110.6,4109.9,2.43311976]
["bitfinex","ETHUSD",1759097288702,2.029,4110.6,4110.0,0.0243309]
["bitfinex","ETHUSD",1759097288862,0.4461,4110.5,4110.0,2.45741557]
["bitfinex","ETHUSD",1759097289198,0.2364,4110.4,4109.5,2.43334884]
["bitfinex","ETHUSD",1759097289358,0.2364,4110.4,4108.9,0.792]
["bitfinex","ETHUSD",1759097289562,0.2364,4110.4,4109.8,2.43319824]
["bitfinex","ETHUSD",1759097289758,0.2364,4110.4,4109.9,2.4331325]
["bitfinex","ETHUSD",1759097289963,6.341,4111.9,4108.9,0.792]
["bitfinex","ETHUSD",1759097289964,0.2364,4111.0,4110.0,0.0243309]
["bitfinex","ETHUSD",1759097290163,2.4751,4110.9,4108.8,0.4311]
["bitfinex","ETHUSD",1759097290397,2.4751,4110.9,4108.9,0.792]
["bitfinex","ETHUSD",1759097290583,2.4751,4110.9,4109.7,2.43322298]
["bitfinex","ETHUSD",1759097290997,2.4751,4110.9,4109.8,2.43315291]
["bitfinex","ETHUSD",1759097291204,2.4751,4110.9,4109.1,0.792]
["bitfinex","ETHUSD",1759097291499,2.4751,4110.9,4109.2,0.02433563]
["bitfinex","ETHUSD",1759097291701,2.029,4110.8,4110.1,2.43298921]
["bitfinex","ETHUSD",1759097291903,0.4461,4110.9,4110.2,0.02432971]
["bitfinex","ETHUSD",1759097292081,2.029,4110.8,4110.2,0.02432971]
["bitfinex","ETHUSD",1759097292401,2.029,4110.8,4109.1,0.792]
["bitfinex","ETHUSD",1759097292612,0.4461,4110.9,4109.3,2.43350448]
["bitfinex","ETHUSD",1759097292779,2.029,4111.1,4110.8,2.43260145]
["bitfinex","ETHUSD",1759097292967,0.6737,4111.7,4110.9,2.43255734]
["bitfinex","ETHUSD",1759097293169,0.003,4112.5,4111.7,2.43206786]
["bitfinex","ETHUSD",1759097293403,0.003,4112.5,4112.3,2.4317263]
["bitfinex","ETHUSD",1759097293607,0.003,4112.5,4112.4,2.45598677]
["bitfinex","ETHUSD",1759097294190,0.003,4112.5,4110.9,0.2288]
["bitfinex","ETHUSD",1759097294394,0.001,4111.0,4110.9,3.22455734]
["bitfinex","ETHUSD",1759097294691,0.001,4111.0,4110.1,2.43299338]
["bitfinex","ETHUSD",1759097294891,0.001,4111.0,4110.3,2.43291243]
["bitfinex","ETHUSD",1759097295082,0.001,4111.0,4109.7,0.2288]
["bitfinex","ETHUSD",1759097295408,0.001,4111.0,4109.8,0.02433208]
["bitfinex","ETHUSD",1759097295617,0.001,4111.0,4110.8,2.43260302]
["bitfinex","ETHUSD",1759097295814,0.001,4111.0,4110.3,0.792]
["bitfinex","ETHUSD",1759097296013,0.001,4111.0,4110.4,2.43283093]
["bitfinex","ETHUSD",1759097296201,0.001,4111.0,4110.1,0.792]
["bitfinex","ETHUSD",1759097296405,0.001,4111.0,4109.7,2.43321248]
["bitfinex","ETHUSD",1759097296581,0.001,4111.0,4109.7,2.43326086]
["bitfinex","ETHUSD",1759097296786,0.001,4111.0,4110.2,0.1216]
["bitfinex","ETHUSD",1759097297448,0.001,4111.0,4110.6,2.4326936]
["bitfinex","ETHUSD",1759097297621,0.001,4111.0,4110.3,2.45723075]
["bitfinex","ETHUSD",1759097297622,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1759097297985,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1759097298318,0.001,4111.5,4111.4,6.22426151]
["bitfinex","ETHUSD",1759097298614,0.001,4111.5,4111.4,7.00476151]
["bitfinex","ETHUSD",1759097300120,0.001,4111.5,4111.4,6.34586151]
["bitfinex","ETHUSD",1759097300484,0.001,4111.5,4111.4,6.57466151]
["bitfinex","ETHUSD",1759097301549,0.003,4112.9,4111.6,0.792]
["bitfinex","ETHUSD",1759097301836,0.003,4112.9,4111.4,3.6589]
["bitfinex","ETHUSD",1759097301837,0.003,4112.9,4112.8,0.792]
["bitfinex","ETHUSD",1759097302040,0.4485,4112.8,4111.7,0.1216]
["bitfinex","ETHUSD",1759097302239,0.6737,4112.8,4111.6,2.43212334]
["bitfinex","ETHUSD",1759097302439,0.6737,4112.7,4110.6,0.2288]
["bitfinex","ETHUSD",1759097302625,0.6737,4112.7,4111.3,2.43229477]
["bitfinex","ETHUSD",1759097302811,0.6737,4112.6,4110.9,2.43250474]
["bitfinex","ETHUSD",1759097303016,0.003,4112.9,4110.0,2.66186784]
["bitfinex","ETHUSD",1759097303017,3.497999,4112.5,4110.0,2.028]
["bitfinex","ETHUSD",1759097303355,4.110417,4112.4,4108.6,0.4301]
["bitfinex","ETHUSD",1759097303553,11.844537,4112.3,4109.6,2.43330018]
["bitfinex","ETHUSD",1759097303756,13.195747,4112.2,4109.7,2.43321543]
["bitfinex","ETHUSD",1759097304053,9.085457,4112.1,4109.3,2.43346889]
["bitfinex","ETHUSD",1759097304223,30.300815,4112.0,4109.5,2.43337813]
["bitfinex","ETHUSD",1759097304547,11.543382,4111.9,4108.7,5.2568]
["bitfinex","ETHUSD",1759097304844,2.922315,4111.8,4110.0,2.43306471]
["bitfinex","ETHUSD",1759097305055,5.663814,4111.7,4110.1,2.43301986]
["bitfinex","ETHUSD",1759097305200,6.476659,4111.6,4110.1,2.43301986]
["bitfinex","ETHUSD",1759097305406,0.6737,4111.5,4108.9,0.792]
["bitfinex","ETHUSD",1759097305613,0.6737,4111.5,4109.4,0.792]
["bitfinex","ETHUSD",1759097305818,2.028,4111.4,4109.9,2.43311613]
["bitfinex","ETHUSD",1759097306043,6.698357,4111.3,4108.6,0.2288]
["bitfinex","ETHUSD",1759097306206,0.6737,4111.3,4109.5,2.43336835]
["bitfinex","ETHUSD",1759097306405,12.498751,4111.2,4109.4,2.43344402]
["bitfinex","ETHUSD",1759097306640,10.412884,4111.1,4109.1,2.43362293]
["bitfinex","ETHUSD",1759097306841,0.6737,4111.0,4109.3,2.43350116]
["bitfinex","ETHUSD",1759097307136,0.2252,4110.9,4108.8,0.792]
["bitfinex","ETHUSD",1759097307345,0.2252,4110.9,4109.3,2.43348365]
["bitfinex","ETHUSD",1759097307518,0.2252,4110.9,4108.2,7.128]
["bitfinex","ETHUSD",1759097307519,15.802547,4110.8,4108.2,2.43415607]
["bitfinex","ETHUSD",1759097307720,13.753132,4110.7,4108.1,0.2288]
["bitfinex","ETHUSD",1759097308045,8.983835,4110.6,4108.4,2.43398009]
["bitfinex","ETHUSD",1759097308207,9.229609,4110.5,4108.4,2.43398009]
["bitfinex","ETHUSD",1759097308407,7.431506,4110.5,4107.9,2.028]
["bitfinex","ETHUSD",1759097308607,13.260489,4110.4,4107.2,2.43474873]
["bitfinex","ETHUSD",1759097308814,3.0,4110.2,4107.1,0.2288]
["bitfinex","ETHUSD",1759097309015,3.0,4110.0,4106.8,0.4301]
["bitfinex","ETHUSD",1759097309215,6.113678,4109.9,4106.8,0.4301]
["bitfinex","ETHUSD",1759097309551,3.0,4109.7,4107.4,2.43462117]
["bitfinex","ETHUSD",1759097309755,15.296285,4109.6,4106.6,2.2568]
["bitfinex","ETHUSD",1759097309954,2.028,4109.8,4106.0,0.4301]
["bitfinex","ETHUSD",1759097309955,13.036743,4109.5,4106.1,2.028]
["bitfinex","ETHUSD",1759097310118,23.586335,4109.4,4106.4,2.43522306]
["bitfinex","ETHUSD",1759097310321,4.65958,4109.3,4107.0,2.4348094]
["bitfinex","ETHUSD",1759097310522,6.433589,4109.2,4107.2,2.4347486]
["bitfinex","ETHUSD",1759097310749,12.386215,4109.1,4107.3,0.02434689]
["bitfinex","ETHUSD",1759097310919,12.386215,4109.1,4106.1,2.028]
["bitfinex","ETHUSD",1759097310920,0.6737,4109.1,4106.5,0.2288]
["bitfinex","ETHUSD",1759097311257,0.6737,4109.1,4108.0,2.43426055]
["bitfinex","ETHUSD",1759097311258,2.028,4109.0,4108.0,2.43426055]
["bitfinex","ETHUSD",1759097311462,0.6737,4109.1,4108.1,0.02434215]
["bitfinex","ETHUSD",1759097311762,0.2252,4109.8,4108.2,0.02434156]
["bitfinex","ETHUSD",1759097311949,2.028,4109.7,4108.4,2.43399486]
["bitfinex","ETHUSD",1759097312155,0.6737,4109.6,4108.5,0.1216]
["bitfinex","ETHUSD",1759097312497,14.006389,4109.6,4106.5,0.2288]
["bitfinex","ETHUSD",1759097312623,0.38182899,4109.4,4106.5,0.2288]
["bitfinex","ETHUSD",1759097312828,3.072967,4109.3,4106.4,2.43522306]
["bitfinex","ETHUSD",1759097313062,0.38182899,4109.4,4107.6,2.43449637]
["bitfinex","ETHUSD",1759097313063,5.411752,4109.2,4107.6,2.43449637]
["bitfinex","ETHUSD",1759097313360,3.315253,4109.1,4107.4,2.43460304]
["bitfinex","ETHUSD",1759097313670,9.7087,4109.0,4107.1,0.002]
["bitfinex","ETHUSD",1759097313959,0.38187603,4108.7,4107.7,2.43439991]
["bitfinex","ETHUSD",1759097314164,0.38187603,4108.7,4107.8,0.02434393]
["bitfinex","ETHUSD",1759097314459,9.023,4108.9,4107.5,0.792]
["bitfinex","ETHUSD",1759097314460,2.028,4108.9,4107.5,0.792]
["bitfinex","ETHUSD",1759097314665,0.2252,4109.5,4108.3,0.792]
["bitfinex","ETHUSD",1759097314827,2.028,4109.4,4108.4,2.45833012]
["bitfinex","ETHUSD",1759097315026,0.4485,4109.3,4107.4,0.2288]
["bitfinex","ETHUSD",1759097315258,0.2252,4109.2,4107.9,2.43432706]
["bitfinex","ETHUSD",1759097315426,0.6737,4109.2,4107.0,3.22681129]
["bitfinex","ETHUSD",1759097315630,0.6737,4109.2,4107.0,0.4301]
["bitfinex","ETHUSD",1759097315941,3.121,4109.1,4107.9,2.43428489]
["bitfinex","ETHUSD",1759097316289,0.2252,4109.0,4108.0,2.4586171]
["bitfinex","ETHUSD",1759097316494,2.028,4108.9,4108.3,2.4340419]
["bitfinex","ETHUSD",1759097316658,0.2252,4109.0,4108.4,0.02434037]
["bitfinex","ETHUSD",1759097316986,0.38184611,4109.1,4108.8,2.43380062]
["bitfinex","ETHUSD",1759097317167,2.40984611,4109.1,4108.8,2.43379528]
["bitfinex","ETHUSD",1759097317368,0.4485,4109.8,4109.2,2.43350875]
["bitfinex","ETHUSD",1759097317684,2.028,4109.7,4109.4,2.43339677]
["bitfinex","ETHUSD",1759097317880,0.6737,4109.6,4107.9,3.22633384]
["bitfinex","ETHUSD",1759097318207,2.028,4109.7,4107.1,7.3621]
["bitfinex","ETHUSD",1759097318208,5.39932,4109.5,4107.6,2.43449066]
["bitfinex","ETHUSD",1759097318366,0.6737,4109.4,4108.1,2.43418207]
["bitfinex","ETHUSD",1759097318559,0.2252,4109.3,4108.1,2.43418207]
["bitfinex","ETHUSD",1759097318883,0.6718,4109.2,4107.3,0.792]
["bitfinex","ETHUSD",1759097319188,0.226,4109.1,4107.8,2.43434478]
["bitfinex","ETHUSD",1759097319491,2.028,4109.0,4107.8,2.43435925]
["bitfinex","ETHUSD",1759097319694,0.6718,4108.9,4107.1,0.002]
["bitfinex","ETHUSD",1759097320027,4.381638,4108.9,4107.1,2.43678375]
["bitfinex","ETHUSD",1759097320300,3.100638,4108.8,4107.1,0.002]
["bitfinex","ETHUSD",1759097320494,0.38188929,4108.5,4107.5,2.4345575]
["bitfinex","ETHUSD",1759097320719,0.38188929,4108.5,4107.1,0.002]
["bitfinex","ETHUSD",1759097320720,0.226,4108.4,4107.1,0.002]
["bitfinex","ETHUSD",1759097320995,0.6718,4108.4,4107.1,0.002]
["bitfinex","ETHUSD",1759097321410,0.6718,4108.4,4107.4,2.4345766]
["bitfinex","ETHUSD",1759097321613,0.226,4108.4,4107.5,0.0243457]
["bitfinex","ETHUSD",1759097321918,2.029,4108.4,4107.1,0.002]
["bitfinex","ETHUSD",1759097322125,0.60788929,4108.5,4108.0,2.43427133]
["bitfinex","ETHUSD",1759097322288,0.60788929,4108.5,4108.2,2.43415607]
["bitfinex","ETHUSD",1759097322289,2.41088929,4108.5,4108.2,2.43415607]
["bitfinex","ETHUSD",1759097322485,0.226,4109.2,4108.0,0.1216]
["bitfinex","ETHUSD",1759097322679,0.226,4109.2,4108.1,0.792]
["bitfinex","ETHUSD",1759097322680,0.38183934,4109.2,4108.1,0.792]
["bitfinex","ETHUSD",1759097322876,2.029,4109.9,4108.9,0.1216]
["bitfinex","ETHUSD",1759097323275,0.4458,4109.8,4108.9,0.1216]
["bitfinex","ETHUSD",1759097323498,0.226,4109.7,4108.9,2.55530619]
["bitfinex","ETHUSD",1759097323707,2.056036,4109.6,4107.0,3.0]
["bitfinex","ETHUSD",1759097323913,2.056036,4109.6,4107.2,0.2394]
["bitfinex","ETHUSD",1759097324078,9.5258,4109.5,4107.3,5.35903634]
["bitfinex","ETHUSD",1759097324282,0.6718,4109.4,4107.1,0.002]
["bitfinex","ETHUSD",1759097324478,0.38183299,4109.0,4107.4,2.43462606]
["bitfinex","ETHUSD",1759097324721,2.029,4108.9,4107.2,2.67412764]
["bitfinex","ETHUSD",1759097324876,2.029,4108.9,4107.3,0.792]
["bitfinex","ETHUSD",1759097325089,2.029,4108.9,4107.5,0.792]
["bitfinex","ETHUSD",1759097325288,2.029,4108.9,4108.2,2.43411115]
["bitfinex","ETHUSD",1759097325510,0.38183299,4109.0,4107.4,2.43458432]
["bitfinex","ETHUSD",1759097325511,0.38183299,4109.0,4108.7,2.43383294]
["bitfinex","ETHUSD",1759097325711,2.029,4110.2,4109.6,2.43329028]
["bitfinex","ETHUSD",1759097326018,2.029,4110.1,4109.7,2.43323937]
["bitfinex","ETHUSD",1759097326323,2.029,4110.1,4108.2,0.792]
["bitfinex","ETHUSD",1759097326324,0.6718,4110.0,4108.2,0.792]
["bitfinex","ETHUSD",1759097326497,0.6718,4110.0,4109.2,2.4335087]
["bitfinex","ETHUSD",1759097326816,0.6718,4110.0,4108.8,2.43376164]
["bitfinex","ETHUSD",1759097327016,0.6718,4110.0,4108.2,0.792]
["bitfinex","ETHUSD",1759097327317,0.6718,4110.0,4108.2,0.4301]
["bitfinex","ETHUSD",1759097327557,0.6718,4110.0,4107.9,2.43429481]
["bitfinex","ETHUSD",1759097327558,2.029,4109.9,4108.8,0.792]
["bitfinex","ETHUSD",1759097327721,2.029,4110.0,4109.4,2.43341482]
["bitfinex","ETHUSD",1759097328019,2.029,4110.0,4108.5,3.22595074]
["bitfinex","ETHUSD",1759097328182,2.029,4110.0,4109.4,2.43339184]
["bitfinex","ETHUSD",1759097328537,2.029,4110.0,4108.6,2.43388329]
["bitfinex","ETHUSD",1759097328685,2.029,4110.0,4109.3,2.43348435]
["bitfinex","ETHUSD",1759097328882,2.029,4110.0,4108.5,2.43397833]
["bitfinex","ETHUSD",1759097329117,2.029,4110.0,4109.1,2.43359254]
["bitfinex","ETHUSD",1759097329418,2.029,4110.0,4108.5,2.4339314]
["bitfinex","ETHUSD",1759097329620,0.4458,4110.3,4108.7,2.43382361]
["bitfinex","ETHUSD",1759097329788,2.029,4110.2,4108.3,0.6695]
["bitfinex","ETHUSD",1759097329985,2.029,4110.2,4108.4,0.792]
["bitfinex","ETHUSD",1759097329986,0.226,4110.1,4108.4,0.792]
["bitfinex","ETHUSD",1759097330201,0.226,4110.1,4109.1,2.43358309]
["bitfinex","ETHUSD",1759097330399,0.226,4110.1,4108.3,0.2394]
["bitfinex","ETHUSD",1759097330602,0.226,4110.1,4108.4,2.43403758]
["bitfinex","ETHUSD",1759097330802,0.4458,4110.0,4108.3,0.2394]
["bitfinex","ETHUSD",1759097331000,0.4458,4110.0,4107.2,2.43471458]
["bitfinex","ETHUSD",1759097331347,3.0,4109.8,4107.2,2.43474873]
["bitfinex","ETHUSD",1759097331545,0.38181008,4109.5,4107.3,0.02434689]
["bitfinex","ETHUSD",1759097331743,0.38181008,4109.5,4107.5,2.4345709]
["bitfinex","ETHUSD",1759097331744,9.3978,4109.4,4107.5,2.4345709]
["bitfinex","ETHUSD",1759097332048,2.029,4109.5,4109.2,2.43356028]
["bitfinex","ETHUSD",1759097332346,0.60780264,4110.3,4109.3,2.43349885]
["bitfinex","ETHUSD",1759097332544,0.60780264,4110.3,4109.4,0.02433445]
["bitfinex","ETHUSD",1759097332747,2.029,4110.2,4109.1,2.43360208]
["bitfinex","ETHUSD",1759097332952,0.6718,4110.1,4108.6,2.43391909]
["bitfinex","ETHUSD",1759097333157,0.38180264,4110.3,4109.6,2.43332557]
["bitfinex","ETHUSD",1759097333451,0.226,4110.7,4110.2,2.43293584]
["bitfinex","ETHUSD",1759097333749,2.029,4110.6,4110.3,0.02432912]
["bitfinex","ETHUSD",1759097333954,2.029,4110.6,4110.1,2.43301027]
["bitfinex","ETHUSD",1759097334452,2.7008,4110.6,4109.8,0.1216]
["bitfinex","ETHUSD",1759097334828,2.7008,4110.6,4109.6,0.1216]
["bitfinex","ETHUSD",1759097335221,2.7008,4110.6,4109.6,2.55492483]
["bitfinex","ETHUSD",1759097335628,2.7008,4110.6,4109.6,0.1216]
["bitfinex","ETHUSD",1759097335841,0.3817025,4111.0,4109.7,2.4576003]
["bitfinex","ETHUSD",1759097336044,2.028,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1759097336242,0.226,4111.2,4110.6,2.43268634]
["bitfinex","ETHUSD",1759097336442,0.226,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1759097336646,0.226,4111.2,4110.5,2.55438792]
["bitfinex","ETHUSD",1759097336850,0.226,4111.2,4110.6,2.4327036]
["bitfinex","ETHUSD",1759097337155,0.226,4111.2,4110.5,2.55438231]
["bitfinex","ETHUSD",1759097337331,0.226,4111.2,4110.6,2.432724]
["bitfinex","ETHUSD",1759097337532,0.226,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1759097338129,0.226,4111.2,4110.6,2.43273488]
["bitfinex","ETHUSD",1759097338329,0.226,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1759097338944,0.226,4111.2,4110.6,2.43272579]
["bitfinex","ETHUSD",1759097339141,0.226,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1759097340650,0.001,4111.5,4110.5,0.1216]
["bitfinex","ETHUSD",1759097340651,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1759097341157,0.001,4111.5,4111.4,4.01536151]
["bitfinex","ETHUSD",1759097341372,0.001,4111.5,4111.4,4.03968412]
["bitfinex","ETHUSD",1759097341528,0.38151292,4113.1,4112.1,2.43184747]
["bitfinex","ETHUSD",1759097341834,0.4458,4114.4,4112.5,0.792]
["bitfinex","ETHUSD",1759097342158,0.4458,4114.4,4111.4,6.541]
["bitfinex","ETHUSD",1759097342159,0.4458,4113.8,4112.8,2.55223357]
["bitfinex","ETHUSD",1759097342456,0.226,4113.9,4112.8,2.55223357]
["bitfinex","ETHUSD",1759097342664,0.38139281,4114.5,4112.9,0.792]
["bitfinex","ETHUSD",1759097342962,0.38139281,4114.5,4113.7,0.1208]
["bitfinex","ETHUSD",1759097343261,0.38139281,4114.5,4112.7,0.1208]
["bitfinex","ETHUSD",1759097343262,3.0,4114.3,4112.7,0.1208]
["bitfinex","ETHUSD",1759097343423,6.829142,4114.2,4112.2,2.43174598]
["bitfinex","ETHUSD",1759097343625,0.6718,4114.1,4112.6,0.1208]
["bitfinex","ETHUSD",1759097343820,0.38140943,4113.8,4112.7,0.02431492]
["bitfinex","ETHUSD",1759097344041,2.40940943,4113.8,4112.6,0.1208]
["bitfinex","ETHUSD",1759097344257,0.6718,4113.7,4112.7,2.43147536]
["bitfinex","ETHUSD",1759097344478,2.028,4114.3,4113.3,2.4311305]
["bitfinex","ETHUSD",1759097344768,2.028,4114.3,4113.2,0.1208]
["bitfinex","ETHUSD",1759097345062,0.4458,4114.2,4113.3,2.43113801]
["bitfinex","ETHUSD",1759097345226,0.4458,4114.2,4113.2,2.55198824]
["bitfinex","ETHUSD",1759097345429,0.4458,4114.2,4113.4,2.43102872]
["bitfinex","ETHUSD",1759097345654,0.4458,4114.3,4113.3,2.43113745]
["bitfinex","ETHUSD",1759097345962,2.302311,4113.3,4110.8,0.2394]
["bitfinex","ETHUSD",1759097346160,3.0,4114.1,4111.6,2.43210995]
["bitfinex","ETHUSD",1759097346161,2.6998,4113.2,4111.6,2.43210995]
["bitfinex","ETHUSD",1759097346419,0.4458,4113.7,4111.7,0.26372084]
["bitfinex","ETHUSD",1759097346564,0.3814666,4113.3,4111.7,0.2394]
["bitfinex","ETHUSD",1759097346759,0.6718,4113.2,4111.3,2.432292]
["bitfinex","ETHUSD",1759097346960,3.1328,4113.1,4111.2,2.43236927]
["bitfinex","ETHUSD",1759097347271,0.6718,4113.0,4111.7,2.43203568]
["bitfinex","ETHUSD",1759097347474,0.6718,4113.0,4111.2,0.4291]
["bitfinex","ETHUSD",1759097347475,2.6988,4113.0,4111.2,0.4291]
["bitfinex","ETHUSD",1759097347674,0.226,4112.9,4111.0,0.2394]
["bitfinex","ETHUSD",1759097348000,6.482,4113.8,4112.7,3.22349269]
["bitfinex","ETHUSD",1759097348001,0.38149752,4112.8,4112.7,3.22349269]
["bitfinex","ETHUSD",1759097348302,0.226,4113.8,4112.5,2.43155434]
["bitfinex","ETHUSD",1759097348470,0.226,4113.8,4112.6,2.43155096]
["bitfinex","ETHUSD",1759097348672,0.4458,4114.0,4112.7,2.43147031]
["bitfinex","ETHUSD",1759097348982,0.239,4113.7,4111.8,2.43198181]
["bitfinex","ETHUSD",1759097349183,0.239,4113.6,4112.6,2.43151626]
["bitfinex","ETHUSD",1759097349396,0.4504,4113.8,4112.1,0.2304]
["bitfinex","ETHUSD",1759097350028,0.001,4113.2,4112.1,0.2304]
["bitfinex","ETHUSD",1759097350506,0.001,4113.2,4111.0,3.0]
["bitfinex","ETHUSD",1759097350709,0.001,4113.2,4111.4,0.2304]
["bitfinex","ETHUSD",1759097350910,0.001,4113.2,4112.7,2.43149017]
["bitfinex","ETHUSD",1759097351078,0.001,4113.2,4112.8,0.02431433]
["bitfinex","ETHUSD",1759097351280,0.001,4113.2,4113.0,2.43131534]
["bitfinex","ETHUSD",1759097351477,0.001,4113.2,4113.1,2.45556879]
["bitfinex","ETHUSD",1759097351667,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1759097352062,0.001,4113.2,4112.9,0.2309]
["bitfinex","ETHUSD",1759097352292,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1759097352718,0.001,4113.2,4112.4,0.2309]
["bitfinex","ETHUSD",1759097352902,0.001,4113.2,4112.7,2.43144147]
["bitfinex","ETHUSD",1759097353078,0.001,4113.2,4112.4,0.2309]
["bitfinex","ETHUSD",1759097353281,0.001,4113.2,4112.8,2.43137512]
["bitfinex","ETHUSD",1759097353491,0.001,4113.2,4112.4,0.2309]
["bitfinex","ETHUSD",1759097353667,0.001,4113.2,4111.2,0.2422]
["bitfinex","ETHUSD",1759097353871,0.6781,4113.1,4111.9,2.43193215]
["bitfinex","ETHUSD",1759097354096,0.001,4113.2,4111.1,0.4291]
["bitfinex","ETHUSD",1759097354097,0.2422,4113.0,4111.1,0.4291]
["bitfinex","ETHUSD",1759097354313,0.003,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759097354983,0.003,4111.3,4110.4,2.027]
["bitfinex","ETHUSD",1759097355696,0.003,4111.3,4110.5,2.027]
["bitfinex","ETHUSD",1759097355899,0.003,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759097356301,0.003,4111.3,4111.0,0.1216]
["bitfinex","ETHUSD",1759097356502,0.2422,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1759097357628,0.2422,4111.2,4110.5,2.55433953]
["bitfinex","ETHUSD",1759097358311,0.2422,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1759097358972,0.2422,4111.2,4109.6,0.2309]
["bitfinex","ETHUSD",1759097358973,2.027,4111.1,4109.1,2.027]
["bitfinex","ETHUSD",1759097359172,2.027,4111.1,4109.8,2.43319309]
["bitfinex","ETHUSD",1759097359375,0.6781,4111.0,4108.5,0.2309]
["bitfinex","ETHUSD",1759097359573,0.6781,4111.0,4108.6,2.05133919]
["bitfinex","ETHUSD",1759097359805,0.6781,4110.9,4109.3,2.433501]
["bitfinex","ETHUSD",1759097360000,0.6781,4110.9,4108.6,2.05133919]
["bitfinex","ETHUSD",1759097360001,0.2422,4110.8,4109.5,2.43337611]
["bitfinex","ETHUSD",1759097360200,0.2422,4110.8,4109.6,0.02433326]
["bitfinex","ETHUSD",1759097360401,0.2422,4110.8,4108.8,0.024338]
["bitfinex","ETHUSD",1759097360720,2.027,4110.7,4108.9,0.66]
["bitfinex","ETHUSD",1759097360880,0.6781,4110.9,4109.0,15.8123154]
["bitfinex","ETHUSD",1759097361069,0.003,4111.3,4109.6,14.99597858]
["bitfinex","ETHUSD",1759097361273,0.003,4111.3,4110.9,2.43250314]
["bitfinex","ETHUSD",1759097361476,0.003,4111.3,4111.0,2.4567643]
["bitfinex","ETHUSD",1759097361708,0.003,4111.3,4109.9,1.0229]
["bitfinex","ETHUSD",1759097361883,0.003,4111.3,4110.0,2.027]
["bitfinex","ETHUSD",1759097362077,0.003,4111.3,4110.9,2.43250275]
["bitfinex","ETHUSD",1759097362297,0.003,4111.3,4110.8,0.02432616]
["bitfinex","ETHUSD",1759097362491,0.003,4111.3,4110.9,2.43251129]
["bitfinex","ETHUSD",1759097362807,0.003,4111.3,4110.6,2.43269404]
["bitfinex","ETHUSD",1759097362982,0.003,4111.3,4110.7,2.43264856]
["bitfinex","ETHUSD",1759097363183,0.003,4111.3,4109.9,3.0499]
["bitfinex","ETHUSD",1759097363504,0.003,4111.3,4109.9,1.0229]
["bitfinex","ETHUSD",1759097363711,0.003,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759097364220,0.003,4111.3,4110.5,2.2579]
["bitfinex","ETHUSD",1759097364523,0.003,4111.3,4111.0,2.43249532]
["bitfinex","ETHUSD",1759097364818,0.003,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759097365003,0.003,4111.3,4110.5,2.2579]
["bitfinex","ETHUSD",1759097365178,0.003,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759097365772,0.003,4111.3,4110.5,4.69063778]
["bitfinex","ETHUSD",1759097365773,0.003,4111.3,4110.8,2.43261121]
["bitfinex","ETHUSD",1759097366082,0.003,4111.3,4110.7,2.43264158]
["bitfinex","ETHUSD",1759097366283,0.003,4111.3,4110.9,2.43255006]
["bitfinex","ETHUSD",1759097366500,0.003,4111.3,4110.0,2.027]
["bitfinex","ETHUSD",1759097366823,0.6781,4111.2,4109.1,0.4291]
["bitfinex","ETHUSD",1759097366990,0.2422,4111.1,4109.2,0.2309]
["bitfinex","ETHUSD",1759097367190,6.154233,4111.0,4108.8,2.2579]
["bitfinex","ETHUSD",1759097367429,7.7375,4110.9,4107.7,15.22687858]
["bitfinex","ETHUSD",1759097367591,0.003,4111.3,4108.7,2.4338543]
["bitfinex","ETHUSD",1759097367592,23.46735,4110.8,4108.7,2.4338543]
["bitfinex","ETHUSD",1759097367918,3.946911,4110.7,4108.8,0.024338]
["bitfinex","ETHUSD",1759097368218,2.442373,4110.6,4109.0,2.43363945]
["bitfinex","ETHUSD",1759097368384,2.442373,4110.6,4108.0,0.2309]
["bitfinex","ETHUSD",1759097368385,0.6781,4110.5,4108.0,0.2309]
["bitfinex","ETHUSD",1759097368592,7.395439,4110.4,4108.6,2.43391091]
["bitfinex","ETHUSD",1759097368795,0.6781,4110.3,4108.7,2.43385129]
["bitfinex","ETHUSD",1759097368992,16.096473,4110.2,4108.6,0.1216]
["bitfinex","ETHUSD",1759097369319,12.085735,4110.1,4108.8,2.43379313]
["bitfinex","ETHUSD",1759097369519,9.517881,4110.1,4108.9,2.43372572]
["bitfinex","ETHUSD",1759097369679,0.2422,4110.0,4108.6,0.1216]
["bitfinex","ETHUSD",1759097369872,2.028,4109.9,4108.6,0.1216]
["bitfinex","ETHUSD",1759097370113,0.2422,4109.8,4108.6,0.1216]
["bitfinex","ETHUSD",1759097370407,0.6781,4109.8,4108.7,0.02433859]
["bitfinex","ETHUSD",1759097370571,0.6781,4109.8,4108.1,0.1216]
["bitfinex","ETHUSD",1759097371003,0.6781,4109.8,4108.6,2.4338996]
["bitfinex","ETHUSD",1759097371523,0.2422,4109.7,4108.1,0.1216]
["bitfinex","ETHUSD",1759097371711,0.2422,4109.7,4108.2,0.02434156]
["bitfinex","ETHUSD",1759097371907,0.2422,4109.7,4109.0,2.43365859]
["bitfinex","ETHUSD",1759097372107,2.028,4109.6,4109.0,2.43365859]
["bitfinex","ETHUSD",1759097372327,0.2422,4109.7,4109.1,0.02433622]
["bitfinex","ETHUSD",1759097372531,0.38179113,4110.1,4108.8,0.792]
["bitfinex","ETHUSD",1759097372826,0.2422,4110.4,4108.9,0.02433741]
["bitfinex","ETHUSD",1759097373025,0.2422,4110.4,4109.4,2.43339044]
["bitfinex","ETHUSD",1759097373226,0.2422,4110.4,4109.0,0.1216]
["bitfinex","ETHUSD",1759097373390,2.4639,4110.5,4109.4,0.1216]
["bitfinex","ETHUSD",1759097373391,2.028,4110.5,4109.4,0.1216]
["bitfinex","ETHUSD",1759097373731,2.2702,4110.9,4109.8,0.1216]
["bitfinex","ETHUSD",1759097373934,2.2702,4110.9,4109.9,0.02433149]
["bitfinex","ETHUSD",1759097374228,2.2702,4110.9,4110.6,2.43271958]
["bitfinex","ETHUSD",1759097374397,2.028,4110.9,4110.5,2.4327537]
["bitfinex","ETHUSD",1759097374595,2.028,4110.9,4110.6,0.02432734]
["bitfinex","ETHUSD",1759097374831,2.031,4111.3,4110.2,0.1216]
["bitfinex","ETHUSD",1759097375128,2.031,4111.3,4110.5,0.1216]
["bitfinex","ETHUSD",1759097375328,0.003,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759097375530,0.003,4111.3,4111.2,0.02432379]
["bitfinex","ETHUSD",1759097375696,0.003,4111.3,4110.9,2.43255696]
["bitfinex","ETHUSD",1759097375895,0.003,4111.3,4111.0,2.43246924]
["bitfinex","ETHUSD",1759097376118,0.003,4111.3,4111.1,0.02432439]
["bitfinex","ETHUSD",1759097376446,0.003,4111.3,4110.0,0.792]
["bitfinex","ETHUSD",1759097376752,0.003,4111.3,4110.5,0.1216]
["bitfinex","ETHUSD",1759097377048,0.003,4111.3,4111.1,2.43240003]
["bitfinex","ETHUSD",1759097377262,0.003,4111.3,4111.2,2.57830363]
["bitfinex","ETHUSD",1759097377459,0.003,4111.3,4111.2,3.21397984]
["bitfinex","ETHUSD",1759097377613,0.003,4111.3,4111.2,3.23830363]
["bitfinex","ETHUSD",1759097377815,0.003,4111.3,4111.2,3.21397984]
["bitfinex","ETHUSD",1759097379316,0.003,4111.3,4111.2,2.55397984]
["bitfinex","ETHUSD",1759097379550,0.003,4111.3,4110.0,17.26087858]
["bitfinex","ETHUSD",1759097379717,0.6927,4111.2,4109.7,6.049]
["bitfinex","ETHUSD",1759097379920,0.6927,4111.2,4110.2,2.43292381]
["bitfinex","ETHUSD",1759097380122,2.7207,4111.1,4109.0,6.047]
["bitfinex","ETHUSD",1759097380415,0.6927,4111.0,4109.5,2.43334896]
["bitfinex","ETHUSD",1759097380631,0.6927,4110.9,4109.5,2.43333874]
["bitfinex","ETHUSD",1759097380951,0.2356,4110.8,4109.6,2.43331748]
["bitfinex","ETHUSD",1759097381155,0.2356,4110.8,4109.7,2.43326691]
["bitfinex","ETHUSD",1759097381348,2.028,4110.7,4109.8,2.43315204]
["bitfinex","ETHUSD",1759097381952,2.028,4110.7,4108.9,8.3009]
["bitfinex","ETHUSD",1759097381953,2.028,4110.7,4109.7,2.43325835]
["bitfinex","ETHUSD",1759097382252,0.38467624,4111.3,4109.5,0.4291]
["bitfinex","ETHUSD",1759097382563,2.4851,4111.2,4109.5,0.4291]
["bitfinex","ETHUSD",1759097382851,2.4851,4111.2,4109.6,0.02433326]
["bitfinex","ETHUSD",1759097383150,0.2356,4111.1,4108.9,9.4351]
["bitfinex","ETHUSD",1759097383315,2.028,4111.2,4109.6,2.43328183]
["bitfinex","ETHUSD",1759097383510,0.6927,4111.1,4109.6,2.43328183]
["bitfinex","ETHUSD",1759097383714,0.6927,4111.0,4109.6,2.43328183]
["bitfinex","ETHUSD",1759097383940,0.2356,4110.9,4109.6,2.43328183]
["bitfinex","ETHUSD",1759097384147,2.028,4111.2,4108.8,17.66667277]
["bitfinex","ETHUSD",1759097384148,9.059318,4110.8,4108.8,15.23287858]
["bitfinex","ETHUSD",1759097384334,0.2356,4110.7,4109.8,2.4332012]
["bitfinex","ETHUSD",1759097384536,0.4571,4110.8,4109.9,2.45747329]
["bitfinex","ETHUSD",1759097384843,2.028,4110.9,4110.2,2.43292129]
["bitfinex","ETHUSD",1759097385042,2.028,4110.9,4110.1,2.43302376]
["bitfinex","ETHUSD",1759097385348,2.028,4110.9,4109.4,15.23287858]
["bitfinex","ETHUSD",1759097385648,0.6927,4110.8,4109.1,0.792]
["bitfinex","ETHUSD",1759097385837,0.6927,4110.8,4109.6,2.43326961]
["bitfinex","ETHUSD",1759097386043,0.6927,4110.8,4109.0,3.22568216]
["bitfinex","ETHUSD",1759097386223,0.6927,4110.8,4109.0,0.792]
["bitfinex","ETHUSD",1759097386419,0.6927,4110.8,4108.9,10.67458556]
["bitfinex","ETHUSD",1759097386620,0.38168742,4110.5,4109.3,2.43344765]
["bitfinex","ETHUSD",1759097386860,0.6927,4110.4,4109.3,2.43344765]
["bitfinex","ETHUSD",1759097387065,3.346713,4110.3,4109.1,2.43357447]
["bitfinex","ETHUSD",1759097387232,0.6927,4110.3,4109.2,0.02433563]
["bitfinex","ETHUSD",1759097387433,2.40968742,4110.5,4109.2,2.43356371]
["bitfinex","ETHUSD",1759097387615,0.2356,4110.9,4109.3,0.2369]
["bitfinex","ETHUSD",1759097387616,2.028,4110.8,4109.3,0.2369]
["bitfinex","ETHUSD",1759097387820,0.003,4111.3,4109.6,0.002]
["bitfinex","ETHUSD",1759097388016,2.028,4111.2,4109.9,2.43314922]
["bitfinex","ETHUSD",1759097388229,2.028,4111.2,4110.0,0.2369]
["bitfinex","ETHUSD",1759097388519,0.003,4111.3,4110.3,2.43291243]
["bitfinex","ETHUSD",1759097388716,0.003,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759097389120,0.003,4111.3,4111.2,2.66927984]
["bitfinex","ETHUSD",1759097389522,0.003,4111.3,4111.2,3.21997984]
["bitfinex","ETHUSD",1759097389724,0.003,4111.3,4111.2,4.03630363]
["bitfinex","ETHUSD",1759097389924,0.4581,4112.9,4111.2,4.03630363]
["bitfinex","ETHUSD",1759097389925,0.001,4112.9,4112.3,2.43172106]
["bitfinex","ETHUSD",1759097390222,2.029,4112.9,4112.0,2.43185551]
["bitfinex","ETHUSD",1759097390444,0.001,4112.9,4112.1,2.43184747]
["bitfinex","ETHUSD",1759097390662,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759097390825,0.001,4112.9,4112.8,2.55223357]
["bitfinex","ETHUSD",1759097391556,0.001,4113.4,4112.8,19.03052648]
["bitfinex","ETHUSD",1759097391771,1e-08,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1759097398350,0.69270001,4113.4,4112.5,0.1208]
["bitfinex","ETHUSD",1759097398546,0.69270001,4113.4,4112.1,0.1208]
["bitfinex","ETHUSD",1759097398780,0.69270001,4113.4,4112.8,2.43137901]
["bitfinex","ETHUSD",1759097398997,0.69270001,4113.4,4112.6,2.43149895]
["bitfinex","ETHUSD",1759097399203,0.6927,4113.3,4112.1,0.1208]
["bitfinex","ETHUSD",1759097399492,0.6927,4113.3,4111.5,0.1216]
["bitfinex","ETHUSD",1759097399857,2.027,4113.2,4111.6,0.02432143]
["bitfinex","ETHUSD",1759097400397,0.2356,4113.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1759097400550,0.2356,4113.1,4111.8,4.8640498]
["bitfinex","ETHUSD",1759097400755,1e-08,4113.4,4112.3,14.99597858]
["bitfinex","ETHUSD",1759097400986,1e-08,4113.4,4112.7,0.1208]
["bitfinex","ETHUSD",1759097401150,1e-08,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1759097401780,0.003,4115.2,4113.3,2.43113801]
["bitfinex","ETHUSD",1759097401781,0.003,4115.2,4113.5,0.792]
["bitfinex","ETHUSD",1759097401980,0.003,4115.2,4114.1,0.1208]
["bitfinex","ETHUSD",1759097402317,0.003,4115.2,4114.2,0.02430606]
["bitfinex","ETHUSD",1759097402622,0.003,4115.2,4113.9,5.816]
["bitfinex","ETHUSD",1759097402623,0.4571,4115.1,4113.9,5.816]
["bitfinex","ETHUSD",1759097402781,0.003,4115.2,4114.0,0.02430724]
["bitfinex","ETHUSD",1759097402978,0.003,4115.2,4113.9,5.816]
["bitfinex","ETHUSD",1759097402979,0.003,4115.2,4114.6,2.4303511]
["bitfinex","ETHUSD",1759097403180,0.003,4115.2,4113.9,5.816]
["bitfinex","ETHUSD",1759097403600,0.6927,4115.1,4113.8,2.43081755]
["bitfinex","ETHUSD",1759097403767,10.036256,4115.0,4112.5,15.42507858]
["bitfinex","ETHUSD",1759097403971,14.99597858,4114.6,4111.1,0.47673663]
["bitfinex","ETHUSD",1759097404205,3.0,4113.8,4111.1,0.47673663]
["bitfinex","ETHUSD",1759097404373,3.0,4113.6,4111.3,2.43228736]
["bitfinex","ETHUSD",1759097404577,11.778883,4113.5,4111.1,0.47673663]
["bitfinex","ETHUSD",1759097404774,5.336008,4113.4,4110.6,14.99597858]
["bitfinex","ETHUSD",1759097404999,8.3001,4113.5,4107.9,7.601]
["bitfinex","ETHUSD",1759097405000,5.43125527,4113.2,4110.4,2.43283575]
["bitfinex","ETHUSD",1759097405186,0.38154217,4112.8,4110.5,2.43278617]
["bitfinex","ETHUSD",1759097405392,8.029622,4112.7,4110.2,2.027]
["bitfinex","ETHUSD",1759097405718,8.029622,4112.7,4109.9,15.23287858]
["bitfinex","ETHUSD",1759097405719,9.207173,4112.6,4109.5,5.815]
["bitfinex","ETHUSD",1759097405915,3.329329,4112.5,4109.7,2.43325241]
["bitfinex","ETHUSD",1759097406082,3.6927,4112.4,4109.3,8.0789]
["bitfinex","ETHUSD",1759097406270,3.6927,4112.4,4109.4,2.43344042]
["bitfinex","ETHUSD",1759097406271,3.0,4112.2,4109.4,2.43344042]
["bitfinex","ETHUSD",1759097406490,3.0,4111.5,4109.1,0.002]
["bitfinex","ETHUSD",1759097406689,14.665893,4111.4,4109.1,0.002]
["bitfinex","ETHUSD",1759097407001,14.665893,4111.4,4109.2,0.4291]
["bitfinex","ETHUSD",1759097407002,2.027,4111.3,4109.2,0.4291]
["bitfinex","ETHUSD",1759097407198,2.027,4111.2,4109.2,2.43353583]
["bitfinex","ETHUSD",1759097407405,8.635194,4111.1,4109.1,0.002]
["bitfinex","ETHUSD",1759097407588,5.984519,4111.1,4109.1,0.002]
["bitfinex","ETHUSD",1759097407793,0.38170643,4110.9,4109.3,2.43348731]
["bitfinex","ETHUSD",1759097408030,3.856024,4110.8,4109.1,0.002]
["bitfinex","ETHUSD",1759097408330,4.548724,4110.8,4109.1,0.002]
["bitfinex","ETHUSD",1759097408637,13.892649,4110.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097409008,2.43291113,4110.4,4109.1,0.002]
["bitfinex","ETHUSD",1759097409209,3.0,4110.2,4109.1,0.002]
["bitfinex","ETHUSD",1759097409531,13.077367,4110.3,4109.1,0.002]
["bitfinex","ETHUSD",1759097409532,8.890233,4110.1,4109.1,0.002]
["bitfinex","ETHUSD",1759097409835,14.99597858,4109.8,4109.1,0.002]
["bitfinex","ETHUSD",1759097410008,3.0,4109.9,4109.1,0.002]
["bitfinex","ETHUSD",1759097410209,0.6953,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097410413,7.495556,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097411103,8.998901,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097411430,9.67197026,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097411934,12.67197026,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097412140,3.10414826,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097412301,8.92014826,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097413251,14.11990626,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097413396,6.27690626,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097413600,14.12090626,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097413844,17.12090626,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097414009,44.35441589,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1759097414212,3.0,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1759097414420,3.0,4109.6,4106.6,0.002]
["bitfinex","ETHUSD",1759097414421,33.0,4109.6,4106.6,0.002]
["bitfinex","ETHUSD",1759097414619,2.43350448,4109.3,4106.8,2.43497137]
["bitfinex","ETHUSD",1759097414835,3.0,4109.1,4106.6,0.002]
["bitfinex","ETHUSD",1759097415039,0.38192589,4108.8,4106.6,0.002]
["bitfinex","ETHUSD",1759097415339,3.0,4108.6,4106.6,0.002]
["bitfinex","ETHUSD",1759097415541,3.0,4108.4,4106.6,0.002]
["bitfinex","ETHUSD",1759097415839,5.43416282,4108.2,4106.6,0.002]
["bitfinex","ETHUSD",1759097416046,3.0,4108.0,4106.6,0.002]
["bitfinex","ETHUSD",1759097416260,3.0,4107.8,4106.6,0.002]
["bitfinex","ETHUSD",1759097416442,30.0,4107.7,4106.6,0.002]
["bitfinex","ETHUSD",1759097416735,30.6814,4107.7,4106.6,0.002]
["bitfinex","ETHUSD",1759097416941,30.0,4107.6,4106.6,0.002]
["bitfinex","ETHUSD",1759097417327,3.6814,4107.5,4106.6,0.002]
["bitfinex","ETHUSD",1759097417540,3.0,4107.3,4106.6,0.002]
["bitfinex","ETHUSD",1759097417767,12.841422,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1759097418035,27.705822,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1759097418240,0.6814,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1759097418426,8.5264,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1759097418627,2.029,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1759097418839,7.845,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1759097419208,22.537513,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1759097419402,30.0,4107.1,4106.6,0.002]
["bitfinex","ETHUSD",1759097419631,3.0,4107.0,4106.2,0.002]
["bitfinex","ETHUSD",1759097419829,30.0,4106.9,4106.2,0.002]
["bitfinex","ETHUSD",1759097420150,3.0,4106.8,4106.2,0.002]
["bitfinex","ETHUSD",1759097420448,17.842933,4106.7,4106.2,0.002]
["bitfinex","ETHUSD",1759097420606,2.803514,4106.6,4106.2,0.002]
["bitfinex","ETHUSD",1759097420803,3.484914,4106.6,4106.2,0.002]
["bitfinex","ETHUSD",1759097421010,7.844,4106.7,4106.2,0.002]
["bitfinex","ETHUSD",1759097421011,6.773241,4106.5,4106.2,0.002]
["bitfinex","ETHUSD",1759097421311,8.94132,4106.4,4106.2,0.002]
["bitfinex","ETHUSD",1759097421573,9.62272,4106.4,4103.8,0.4351]
["bitfinex","ETHUSD",1759097421784,9.62272,4106.4,4103.9,0.02436706]
["bitfinex","ETHUSD",1759097421785,4.629279,4106.3,4103.9,0.02436706]
["bitfinex","ETHUSD",1759097421990,7.654108,4106.2,4103.9,2.43670654]
["bitfinex","ETHUSD",1759097422143,12.330168,4106.1,4103.8,0.4351]
["bitfinex","ETHUSD",1759097422343,3.0,4105.9,4102.3,2.4376514]
["bitfinex","ETHUSD",1759097422569,3.0,4105.7,4103.4,2.43700346]
["bitfinex","ETHUSD",1759097422773,0.38223016,4105.1,4103.9,2.43665542]
["bitfinex","ETHUSD",1759097422944,0.38223016,4105.1,4104.1,2.43657062]
["bitfinex","ETHUSD",1759097423295,5.305,4105.0,4104.3,2.4364598]
["bitfinex","ETHUSD",1759097423591,7.844,4104.9,4104.0,0.1996]
["bitfinex","ETHUSD",1759097424276,7.844,4104.9,4104.3,2.43643543]
["bitfinex","ETHUSD",1759097424470,7.844,4104.9,4104.2,2.43651746]
["bitfinex","ETHUSD",1759097424977,7.844,4104.9,4104.1,2.4365878]
["bitfinex","ETHUSD",1759097425147,5.814,4104.8,4104.3,0.002]
["bitfinex","ETHUSD",1759097425351,2.03,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1759097425954,0.38223016,4105.1,4104.3,0.002]
["bitfinex","ETHUSD",1759097426162,7.844,4105.0,4104.3,0.002]
["bitfinex","ETHUSD",1759097426398,3.0,4106.3,4104.3,0.002]
["bitfinex","ETHUSD",1759097426399,2.03,4105.4,4104.4,3.0711097]
["bitfinex","ETHUSD",1759097426559,2.03,4105.4,4104.3,0.002]
["bitfinex","ETHUSD",1759097426560,7.843,4105.3,4104.3,2.43844303]
["bitfinex","ETHUSD",1759097426759,7.843,4105.2,4104.3,0.002]
["bitfinex","ETHUSD",1759097426958,0.38218723,4105.8,4104.3,0.002]
["bitfinex","ETHUSD",1759097427194,3.051,4105.7,4104.5,2.43635034]
["bitfinex","ETHUSD",1759097427391,3.051,4105.7,4104.4,0.7563]
["bitfinex","ETHUSD",1759097427754,3.051,4105.7,4104.3,2.43845528]
["bitfinex","ETHUSD",1759097427755,30.6814,4105.6,4104.3,0.002]
["bitfinex","ETHUSD",1759097427952,5.952537,4105.5,4104.3,0.002]
["bitfinex","ETHUSD",1759097428413,0.6814,4105.4,4104.3,0.002]
["bitfinex","ETHUSD",1759097428707,14.719083,4105.3,4104.3,0.002]
["bitfinex","ETHUSD",1759097428985,3.0,4105.2,4104.3,0.002]
["bitfinex","ETHUSD",1759097429205,12.157,4105.1,4104.3,0.002]
["bitfinex","ETHUSD",1759097429512,20.179902,4105.0,4104.3,0.002]
["bitfinex","ETHUSD",1759097429718,14.072836,4104.9,4104.3,0.002]
["bitfinex","ETHUSD",1759097429855,26.353397,4104.9,4104.3,0.002]
["bitfinex","ETHUSD",1759097430052,3.6814,4104.8,4104.3,0.002]
["bitfinex","ETHUSD",1759097430320,3.0,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1759097430590,3.0,4104.2,4103.9,0.002]
["bitfinex","ETHUSD",1759097430763,30.0,4104.1,4103.9,0.002]
["bitfinex","ETHUSD",1759097430963,17.186,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097431153,24.873233,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097431361,25.554633,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097431579,11.368633,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097431768,23.524633,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097431990,7.0274,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097432212,18.03737639,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097432789,3.85137639,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097432995,8.90378939,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097433211,12.70336739,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097433411,15.70336739,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097433909,14.68137139,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097434119,17.30353339,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097434495,14.86463439,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097435078,18.76493239,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097435285,16.85291739,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097435499,11.46878939,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097435668,10.95068639,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097436072,38.90378939,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097436375,31.06378939,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097436575,5.09822939,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097436907,10.51001339,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097437110,3.24607639,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097437312,0.48252219,4105.0,4103.9,0.002]
["bitfinex","ETHUSD",1759097437313,2.031,4104.7,4103.9,0.002]
["bitfinex","ETHUSD",1759097437521,2.031,4104.7,4103.9,3.07349394]
["bitfinex","ETHUSD",1759097437676,0.2418,4105.4,4103.9,3.07345653]
["bitfinex","ETHUSD",1759097437870,11.205595,4105.3,4104.0,2.43659678]
["bitfinex","ETHUSD",1759097438075,7.838,4105.3,4104.0,2.43664717]
["bitfinex","ETHUSD",1759097438316,4.451853,4105.2,4104.1,2.43654368]
["bitfinex","ETHUSD",1759097438615,0.49341019,4105.8,4104.2,0.1996]
["bitfinex","ETHUSD",1759097438924,7.837,4105.7,4104.0,0.1996]
["bitfinex","ETHUSD",1759097439120,38.5353,4105.6,4104.0,0.1996]
["bitfinex","ETHUSD",1759097439318,25.500062,4105.5,4103.9,0.002]
["bitfinex","ETHUSD",1759097439517,21.573364,4105.4,4103.9,0.002]
["bitfinex","ETHUSD",1759097439720,2.031,4105.3,4103.9,0.002]
["bitfinex","ETHUSD",1759097439888,11.609662,4105.3,4103.9,0.002]
["bitfinex","ETHUSD",1759097440090,20.971197,4105.2,4103.9,0.002]
["bitfinex","ETHUSD",1759097440290,7.836,4105.1,4103.9,0.002]
["bitfinex","ETHUSD",1759097440536,7.835,4105.0,4104.0,2.63624285]
["bitfinex","ETHUSD",1759097440735,7.835,4105.0,4104.1,2.43657983]
["bitfinex","ETHUSD",1759097441056,7.835,4105.0,4104.2,2.4365219]
["bitfinex","ETHUSD",1759097441257,7.835,4105.0,4104.3,2.43646079]
["bitfinex","ETHUSD",1759097441472,7.835,4105.0,4104.0,0.1996]
["bitfinex","ETHUSD",1759097441962,11.781711,4104.9,4103.9,0.002]
["bitfinex","ETHUSD",1759097442128,17.639303,4104.8,4103.9,0.002]
["bitfinex","ETHUSD",1759097442326,3.0,4104.7,4103.9,0.002]
["bitfinex","ETHUSD",1759097442529,3.0,4104.5,4103.9,0.002]
["bitfinex","ETHUSD",1759097442726,22.483195,4104.4,4103.9,0.002]
["bitfinex","ETHUSD",1759097442945,3.027387,4104.3,4103.9,0.002]
["bitfinex","ETHUSD",1759097443126,2.031,4104.2,4103.9,0.002]
["bitfinex","ETHUSD",1759097443327,0.6983,4104.3,4103.9,0.002]
["bitfinex","ETHUSD",1759097443668,14.113242,4104.2,4103.9,0.002]
["bitfinex","ETHUSD",1759097443848,6.805858,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097444056,6.065452,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097444580,6.44778337,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097444867,3.68237737,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097445072,1.08063137,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097445251,8.45583137,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097445451,10.89864437,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097445839,0.38233137,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097446046,8.21033137,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097446248,6.17933137,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097446449,0.38233137,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097446657,8.21033137,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097447049,3.0,4105.6,4104.0,0.6387]
["bitfinex","ETHUSD",1759097447050,2.031,4104.5,4104.0,0.6387]
["bitfinex","ETHUSD",1759097447362,0.38226644,4104.6,4104.1,0.4371]
["bitfinex","ETHUSD",1759097447666,4.07,4104.5,4104.3,2.43642334]
["bitfinex","ETHUSD",1759097447836,0.2435,4105.5,4104.4,2.43640842]
["bitfinex","ETHUSD",1759097448046,3.0,4106.1,4104.3,0.1996]
["bitfinex","ETHUSD",1759097448047,2.031,4105.4,4104.3,0.1996]
["bitfinex","ETHUSD",1759097448359,5.794,4105.3,4104.9,2.43610539]
["bitfinex","ETHUSD",1759097448567,5.794,4105.3,4104.3,0.1996]
["bitfinex","ETHUSD",1759097448751,5.794,4105.3,4104.4,2.4364097]
["bitfinex","ETHUSD",1759097448956,5.794,4105.3,4104.6,2.43626998]
["bitfinex","ETHUSD",1759097449169,0.001,4106.4,4104.7,0.6367]
["bitfinex","ETHUSD",1759097449330,0.001,4106.4,4105.5,2.43575658]
["bitfinex","ETHUSD",1759097449331,6.266,4106.3,4105.5,2.43575658]
["bitfinex","ETHUSD",1759097449531,5.793,4106.2,4105.3,0.1996]
["bitfinex","ETHUSD",1759097449963,5.792,4106.1,4105.3,0.1996]
["bitfinex","ETHUSD",1759097450164,5.792,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1759097450367,5.792,4106.1,4105.6,0.1996]
["bitfinex","ETHUSD",1759097450532,5.792,4106.1,4105.6,2.63524106]
["bitfinex","ETHUSD",1759097450734,5.792,4106.1,4105.7,2.43563251]
["bitfinex","ETHUSD",1759097450930,5.792,4106.1,4103.8,3.2287584]
["bitfinex","ETHUSD",1759097451136,5.792,4106.1,4104.8,0.1996]
["bitfinex","ETHUSD",1759097451695,5.792,4106.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097451967,0.38212826,4105.8,4104.2,0.1216]
["bitfinex","ETHUSD",1759097452168,0.38212826,4105.8,4104.9,2.43610974]
["bitfinex","ETHUSD",1759097452470,0.38212826,4105.8,4104.8,2.43616627]
["bitfinex","ETHUSD",1759097452666,0.38212826,4105.8,4104.2,0.1216]
["bitfinex","ETHUSD",1759097452869,0.38212826,4105.8,4105.4,2.43579222]
["bitfinex","ETHUSD",1759097453072,7.818,4105.7,4104.7,0.1996]
["bitfinex","ETHUSD",1759097453371,7.818,4105.7,4104.7,0.6367]
["bitfinex","ETHUSD",1759097453680,12.723742,4105.6,4104.0,0.002]
["bitfinex","ETHUSD",1759097453851,3.0,4105.4,4104.0,0.002]
["bitfinex","ETHUSD",1759097454048,30.0,4105.3,4104.0,0.002]
["bitfinex","ETHUSD",1759097454279,0.38225471,4105.1,4104.0,0.002]
["bitfinex","ETHUSD",1759097454572,7.445573,4105.0,4104.0,0.002]
["bitfinex","ETHUSD",1759097454770,8.143873,4105.0,4104.0,0.002]
["bitfinex","ETHUSD",1759097455073,0.6983,4105.0,4104.0,0.002]
["bitfinex","ETHUSD",1759097455273,23.008484,4104.9,4104.0,0.002]
["bitfinex","ETHUSD",1759097455484,5.713296,4104.8,4104.0,0.002]
["bitfinex","ETHUSD",1759097455688,4.321913,4104.8,4104.0,0.002]
["bitfinex","ETHUSD",1759097455891,3.743644,4104.8,4104.0,0.002]
["bitfinex","ETHUSD",1759097456090,7.815,4104.9,4104.0,0.002]
["bitfinex","ETHUSD",1759097456388,7.813,4104.8,4104.0,0.002]
["bitfinex","ETHUSD",1759097457157,7.813,4104.8,4104.0,2.43864018]
["bitfinex","ETHUSD",1759097457379,7.813,4104.8,4104.1,2.4365878]
["bitfinex","ETHUSD",1759097457579,2.031,4105.2,4104.5,2.43634692]
["bitfinex","ETHUSD",1759097457886,5.78,4105.0,4104.0,0.002]
["bitfinex","ETHUSD",1759097458478,5.577992,4104.9,4104.0,0.002]
["bitfinex","ETHUSD",1759097458787,0.2435,4104.9,4104.0,0.002]
["bitfinex","ETHUSD",1759097459551,5.778,4104.8,4104.0,0.002]
["bitfinex","ETHUSD",1759097459987,5.778,4104.8,4104.2,2.43651898]
["bitfinex","ETHUSD",1759097460189,5.778,4104.8,4104.0,2.43863334]
["bitfinex","ETHUSD",1759097460398,0.6983,4104.7,4104.0,0.002]
["bitfinex","ETHUSD",1759097460962,0.38226492,4104.6,4104.0,0.002]
["bitfinex","ETHUSD",1759097461358,0.2435,4104.5,4104.0,0.002]
["bitfinex","ETHUSD",1759097461570,0.6983,4104.5,4104.0,0.002]
["bitfinex","ETHUSD",1759097461899,9.895712,4104.4,4104.0,0.002]
["bitfinex","ETHUSD",1759097462094,7.0463,4104.4,4104.0,0.002]
["bitfinex","ETHUSD",1759097462280,19.032462,4104.3,4104.0,0.002]
["bitfinex","ETHUSD",1759097462485,10.24057177,4104.2,4104.0,0.002]
["bitfinex","ETHUSD",1759097462661,3.0,4104.0,4103.5,0.002]
["bitfinex","ETHUSD",1759097463001,3.0,4103.4,4101.6,2.4380151]
["bitfinex","ETHUSD",1759097463204,17.071445,4103.3,4101.5,2.43812605]
["bitfinex","ETHUSD",1759097463369,14.603901,4103.2,4101.5,2.43812605]
["bitfinex","ETHUSD",1759097463567,5.77,4103.2,4102.1,2.43776324]
["bitfinex","ETHUSD",1759097463767,22.295754,4103.2,4101.2,0.1996]
["bitfinex","ETHUSD",1759097464002,7.468817,4103.2,4101.1,0.4431]
["bitfinex","ETHUSD",1759097464202,0.38241062,4103.9,4102.3,2.43765307]
["bitfinex","ETHUSD",1759097464203,0.6983,4103.7,4102.3,2.43765307]
["bitfinex","ETHUSD",1759097464373,0.2435,4103.7,4102.1,0.4431]
["bitfinex","ETHUSD",1759097464568,7.8,4103.6,4102.8,0.1996]
["bitfinex","ETHUSD",1759097464770,7.8,4103.5,4102.8,0.1996]
["bitfinex","ETHUSD",1759097464971,5.769,4103.4,4103.1,2.43916872]
["bitfinex","ETHUSD",1759097465172,5.769,4103.4,4103.1,0.002]
["bitfinex","ETHUSD",1759097465368,0.6983,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1759097465969,0.2435,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1759097466304,0.6983,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759097466771,0.38237936,4103.4,4103.1,0.002]
["bitfinex","ETHUSD",1759097466976,8.705255,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1759097467172,8.4943,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1759097467379,0.6983,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759097467582,0.38237936,4103.4,4103.1,0.002]
["bitfinex","ETHUSD",1759097467788,2.031,4103.3,4102.9,2.43725692]
["bitfinex","ETHUSD",1759097467996,2.031,4103.4,4103.0,2.43719365]
["bitfinex","ETHUSD",1759097468273,5.763,4103.4,4102.1,12.19137123]
["bitfinex","ETHUSD",1759097468712,0.2435,4104.8,4102.3,0.792]
["bitfinex","ETHUSD",1759097468922,2.031,4104.4,4104.1,2.43658239]
["bitfinex","ETHUSD",1759097469104,4.01,4104.3,4103.8,2.43671008]
["bitfinex","ETHUSD",1759097469423,4.01,4104.3,4102.2,3.0]
["bitfinex","ETHUSD",1759097469588,0.6788,4104.2,4102.0,2.4378208]
["bitfinex","ETHUSD",1759097469773,13.596611,4104.1,4102.6,2.4374652]
["bitfinex","ETHUSD",1759097469975,0.2402,4104.2,4102.7,0.02437419]
["bitfinex","ETHUSD",1759097470182,7.792,4104.1,4102.7,0.02437419]
["bitfinex","ETHUSD",1759097470596,0.6788,4104.7,4103.5,2.43693054]
["bitfinex","ETHUSD",1759097470708,0.38230059,4104.3,4103.4,2.43698867]
["bitfinex","ETHUSD",1759097470904,0.38230059,4104.3,4102.7,2.43741926]
["bitfinex","ETHUSD",1759097471156,0.38230059,4104.3,4101.1,2.43831562]
["bitfinex","ETHUSD",1759097471157,15.465358,4104.2,4102.5,2.43752651]
["bitfinex","ETHUSD",1759097471438,13.183104,4104.1,4102.1,2.43777577]
["bitfinex","ETHUSD",1759097471639,8.491983,4104.1,4102.0,0.1447]
["bitfinex","ETHUSD",1759097471864,3.0,4104.0,4100.8,2.43849351]
["bitfinex","ETHUSD",1759097472032,0.3823592,4103.6,4101.4,0.1447]
["bitfinex","ETHUSD",1759097472238,9.75321,4103.5,4100.6,2.43860992]
["bitfinex","ETHUSD",1759097472458,20.719055,4103.4,4100.9,0.1447]
["bitfinex","ETHUSD",1759097472668,15.132328,4103.3,4101.9,2.43789387]
["bitfinex","ETHUSD",1759097472870,0.6951,4103.4,4100.9,0.1447]
["bitfinex","ETHUSD",1759097472871,0.6951,4103.4,4101.6,2.43807294]
["bitfinex","ETHUSD",1759097473182,7.787,4103.2,4102.5,2.43753808]
["bitfinex","ETHUSD",1759097473481,7.787,4103.2,4101.7,0.02438013]
["bitfinex","ETHUSD",1759097473482,8.16938913,4103.2,4101.5,0.1447]
["bitfinex","ETHUSD",1759097473683,8.16938913,4103.2,4101.6,2.43807294]
["bitfinex","ETHUSD",1759097473975,8.16938913,4103.2,4102.1,2.43772259]
["bitfinex","ETHUSD",1759097474131,8.16938913,4103.2,4101.5,0.2663]
["bitfinex","ETHUSD",1759097474473,8.16938913,4103.2,4102.2,2.43769625]
["bitfinex","ETHUSD",1759097474768,8.16938913,4103.2,4101.5,0.2663]
["bitfinex","ETHUSD",1759097475064,0.38238913,4103.2,4101.5,0.2663]
["bitfinex","ETHUSD",1759097475265,5.595,4103.1,4102.7,2.43741516]
["bitfinex","ETHUSD",1759097475467,5.595,4103.1,4102.6,2.43742888]
["bitfinex","ETHUSD",1759097475769,0.38238913,4103.2,4101.8,0.1216]
["bitfinex","ETHUSD",1759097475981,5.75,4103.0,4102.1,0.1216]
["bitfinex","ETHUSD",1759097476137,0.2405,4104.2,4102.2,0.02437716]
["bitfinex","ETHUSD",1759097476341,0.38235052,4104.0,4102.4,2.5591757]
["bitfinex","ETHUSD",1759097476560,0.38235052,4104.0,4103.6,2.43683648]
["bitfinex","ETHUSD",1759097476836,0.38235052,4104.0,4103.4,2.43698014]
["bitfinex","ETHUSD",1759097477039,0.38235052,4104.0,4102.9,0.1216]
["bitfinex","ETHUSD",1759097477252,0.38235052,4104.0,4102.2,0.1447]
["bitfinex","ETHUSD",1759097477545,0.38235052,4104.0,4102.0,2.032]
["bitfinex","ETHUSD",1759097477546,15.907526,4103.9,4101.4,0.1447]
["bitfinex","ETHUSD",1759097477742,0.6951,4103.9,4101.5,2.46251371]
["bitfinex","ETHUSD",1759097478043,7.779,4103.8,4102.8,2.43732329]
["bitfinex","ETHUSD",1759097478245,7.779,4103.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1759097478246,0.38236277,4103.5,4102.6,2.43747807]
["bitfinex","ETHUSD",1759097478566,5.746,4103.4,4102.9,2.43725454]
["bitfinex","ETHUSD",1759097478732,5.746,4103.4,4102.1,0.792]
["bitfinex","ETHUSD",1759097478939,5.746,4103.4,4103.2,2.43706684]
["bitfinex","ETHUSD",1759097479157,2.032,4103.8,4102.6,2.43747867]
["bitfinex","ETHUSD",1759097479438,0.4546,4104.8,4104.0,2.43663671]
["bitfinex","ETHUSD",1759097479439,7.776,4104.2,4104.0,2.43663671]
["bitfinex","ETHUSD",1759097480384,7.776,4104.2,4103.8,2.43675216]
["bitfinex","ETHUSD",1759097480663,5.741,4104.2,4104.0,2.43664174]
["bitfinex","ETHUSD",1759097480868,5.741,4104.2,4103.8,2.43676592]
["bitfinex","ETHUSD",1759097481073,5.741,4104.2,4103.9,2.43665277]
["bitfinex","ETHUSD",1759097481435,5.741,4104.2,4103.8,2.43675152]
["bitfinex","ETHUSD",1759097481820,5.74,4104.2,4104.0,2.43664214]
["bitfinex","ETHUSD",1759097481957,5.74,4104.2,4102.8,2.43735985]
["bitfinex","ETHUSD",1759097481958,5.74,4104.2,4103.9,2.43666055]
["bitfinex","ETHUSD",1759097482155,5.74,4104.2,4103.9,2.43670654]
["bitfinex","ETHUSD",1759097482489,5.74,4104.2,4104.0,2.43664717]
["bitfinex","ETHUSD",1759097482673,5.74,4104.2,4103.8,2.43675728]
["bitfinex","ETHUSD",1759097482881,5.74,4104.2,4103.2,2.43712224]
["bitfinex","ETHUSD",1759097483081,5.74,4104.2,4103.1,0.1447]
["bitfinex","ETHUSD",1759097483265,5.74,4104.2,4103.9,2.43670358]
["bitfinex","ETHUSD",1759097483654,0.6951,4104.1,4102.2,15.04616588]
["bitfinex","ETHUSD",1759097483860,16.932848,4104.0,4101.6,2.033]
["bitfinex","ETHUSD",1759097484161,7.80396,4103.9,4102.6,2.4374782]
["bitfinex","ETHUSD",1759097484385,0.6951,4103.8,4102.8,2.43731579]
["bitfinex","ETHUSD",1759097484557,2.031,4103.7,4102.8,2.43731579]
["bitfinex","ETHUSD",1759097484755,5.733,4103.6,4101.8,0.1447]
["bitfinex","ETHUSD",1759097485082,7.764,4103.5,4101.6,0.002]
["bitfinex","ETHUSD",1759097485268,5.732,4103.4,4102.6,2.43745531]
["bitfinex","ETHUSD",1759097485594,4.259117,4103.3,4101.6,2.44006434]
["bitfinex","ETHUSD",1759097485894,2.862429,4103.2,4101.9,2.43786856]
["bitfinex","ETHUSD",1759097486108,0.2405,4103.1,4102.0,2.43783386]
["bitfinex","ETHUSD",1759097486397,0.2405,4103.1,4102.5,2.43748624]
["bitfinex","ETHUSD",1759097486613,6.11436044,4103.4,4102.0,0.02437835]
["bitfinex","ETHUSD",1759097486898,6.11436044,4103.4,4102.9,2.43724268]
["bitfinex","ETHUSD",1759097487110,2.031,4103.6,4103.5,2.43692069]
["bitfinex","ETHUSD",1759097487405,2.031,4103.9,4103.7,2.43682065]
["bitfinex","ETHUSD",1759097487562,7.759,4103.9,4103.7,2.43682148]
["bitfinex","ETHUSD",1759097488455,7.759,4103.9,4103.1,0.1216]
["bitfinex","ETHUSD",1759097488456,7.759,4103.9,4103.6,2.43688468]
["bitfinex","ETHUSD",1759097488656,5.726,4104.0,4103.9,2.4366572]
["bitfinex","ETHUSD",1759097489559,5.726,4104.0,4103.2,2.43712224]
["bitfinex","ETHUSD",1759097489767,5.726,4104.0,4103.5,2.43693768]
["bitfinex","ETHUSD",1759097490109,0.6951,4103.9,4103.2,2.4371144]
["bitfinex","ETHUSD",1759097490484,0.2405,4103.8,4102.8,2.43730905]
["bitfinex","ETHUSD",1759097490675,0.2405,4103.7,4102.8,2.43730905]
["bitfinex","ETHUSD",1759097490992,0.2405,4103.7,4102.2,2.43771634]
["bitfinex","ETHUSD",1759097491159,0.2405,4103.7,4102.3,0.02437656]
["bitfinex","ETHUSD",1759097491359,0.4546,4103.6,4102.8,2.43735165]
["bitfinex","ETHUSD",1759097491561,0.2405,4103.5,4102.5,2.43753112]
["bitfinex","ETHUSD",1759097491771,7.749,4103.4,4102.8,2.43735661]
["bitfinex","ETHUSD",1759097491978,7.749,4103.4,4102.1,0.1216]
["bitfinex","ETHUSD",1759097492305,0.6951,4103.3,4102.2,2.43770539]
["bitfinex","ETHUSD",1759097492506,0.6951,4103.2,4101.6,0.002]
["bitfinex","ETHUSD",1759097492864,12.825528,4103.1,4101.6,0.002]
["bitfinex","ETHUSD",1759097493099,12.030168,4103.1,4101.6,0.002]
["bitfinex","ETHUSD",1759097493308,0.6951,4103.0,4101.6,0.002]
["bitfinex","ETHUSD",1759097493470,4.478907,4102.9,4101.6,0.002]
["bitfinex","ETHUSD",1759097493671,5.715,4102.8,4101.6,0.002]
["bitfinex","ETHUSD",1759097493901,0.38243791,4102.6,4101.8,2.43790513]
["bitfinex","ETHUSD",1759097494204,2.031,4102.5,4101.8,2.43793342]
["bitfinex","ETHUSD",1759097494502,2.031,4102.5,4101.8,2.43790997]
["bitfinex","ETHUSD",1759097494718,2.031,4102.5,4101.7,2.438002]
["bitfinex","ETHUSD",1759097494879,2.031,4102.5,4101.7,2.4380135]
["bitfinex","ETHUSD",1759097495080,2.031,4102.5,4101.6,2.44007025]
["bitfinex","ETHUSD",1759097495403,2.031,4102.5,4101.6,0.002]
["bitfinex","ETHUSD",1759097495584,2.9843,4102.4,4101.6,0.002]
["bitfinex","ETHUSD",1759097495773,30.0,4102.3,4100.8,0.002]
["bitfinex","ETHUSD",1759097495977,12.06,4102.2,4100.8,0.002]
["bitfinex","ETHUSD",1759097496188,14.7871,4102.2,4100.8,0.002]
["bitfinex","ETHUSD",1759097496372,0.38252614,4101.9,4100.8,0.002]
["bitfinex","ETHUSD",1759097496898,0.38252614,4101.9,4100.9,2.43848775]
["bitfinex","ETHUSD",1759097496899,0.6951,4101.8,4100.9,2.43848775]
["bitfinex","ETHUSD",1759097497130,2.032,4101.7,4100.8,0.002]
["bitfinex","ETHUSD",1759097497481,2.032,4101.7,4101.1,2.43831933]
["bitfinex","ETHUSD",1759097497686,2.032,4101.7,4101.2,2.43830787]
["bitfinex","ETHUSD",1759097497886,2.032,4101.7,4100.8,2.44049721]
["bitfinex","ETHUSD",1759097497887,2.032,4101.7,4100.8,0.002]
["bitfinex","ETHUSD",1759097498500,0.2405,4101.6,4100.8,0.002]
["bitfinex","ETHUSD",1759097498704,0.6942,4101.6,4100.8,0.002]
["bitfinex","ETHUSD",1759097498895,0.6942,4101.6,4100.9,2.43848911]
["bitfinex","ETHUSD",1759097499093,0.6942,4101.6,4100.8,0.002]
["bitfinex","ETHUSD",1759097499285,0.6942,4101.6,4101.0,2.43837525]
["bitfinex","ETHUSD",1759097499487,0.2405,4101.6,4101.1,2.43835847]
["bitfinex","ETHUSD",1759097499795,0.2405,4101.6,4101.2,2.43829346]
["bitfinex","ETHUSD",1759097500121,5.702,4101.5,4101.0,2.4384054]
["bitfinex","ETHUSD",1759097500425,5.702,4101.5,4100.8,0.002]
["bitfinex","ETHUSD",1759097500636,5.702,4101.5,4101.2,2.43825731]
["bitfinex","ETHUSD",1759097500860,0.4537,4102.1,4100.9,2.43843638]
["bitfinex","ETHUSD",1759097501014,7.732,4102.0,4101.2,2.43830944]
["bitfinex","ETHUSD",1759097501537,7.732,4102.0,4100.8,0.002]
["bitfinex","ETHUSD",1759097501745,7.732,4102.0,4101.4,2.43818148]
["bitfinex","ETHUSD",1759097501946,8.11450381,4102.0,4101.4,2.43818148]
["bitfinex","ETHUSD",1759097502252,8.11450381,4102.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1759097502737,8.11450381,4102.0,4100.8,0.1236]
["bitfinex","ETHUSD",1759097502945,8.11450381,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1759097503108,2.032,4102.6,4102.1,2.43774214]
["bitfinex","ETHUSD",1759097503315,5.695,4102.5,4101.1,15.19486588]
["bitfinex","ETHUSD",1759097503912,5.695,4102.5,4102.1,2.43776071]
["bitfinex","ETHUSD",1759097504111,5.9445,4102.5,4101.9,2.43783622]
["bitfinex","ETHUSD",1759097504349,6.3982,4102.5,4101.9,2.43783622]
["bitfinex","ETHUSD",1759097504647,6.3982,4102.5,4102.0,2.43782215]
["bitfinex","ETHUSD",1759097504946,0.7032,4102.4,4102.0,2.43782215]
["bitfinex","ETHUSD",1759097505119,0.7032,4102.3,4101.2,2.43828766]
["bitfinex","ETHUSD",1759097505323,0.7032,4102.2,4100.8,2.44054341]
["bitfinex","ETHUSD",1759097505628,0.7032,4102.2,4101.5,2.43812719]
["bitfinex","ETHUSD",1759097505823,5.695,4102.5,4101.8,2.43790752]
["bitfinex","ETHUSD",1759097506037,5.695,4102.5,4101.8,2.43790542]
["bitfinex","ETHUSD",1759097506239,0.63194908,4102.6,4102.2,2.43771517]
["bitfinex","ETHUSD",1759097506446,8.4232,4102.5,4102.0,2.43778125]
["bitfinex","ETHUSD",1759097506751,0.7032,4102.4,4102.0,2.43778975]
["bitfinex","ETHUSD",1759097507147,7.72,4102.5,4102.3,2.43760647]
["bitfinex","ETHUSD",1759097507444,7.72,4102.5,4102.2,2.43770041]
["bitfinex","ETHUSD",1759097507664,1.08563349,4102.9,4102.1,0.02437775]
["bitfinex","ETHUSD",1759097507665,0.38243349,4102.9,4102.1,0.02437775]
["bitfinex","ETHUSD",1759097507821,2.032,4103.6,4102.4,2.4375975]
["bitfinex","ETHUSD",1759097508027,2.032,4103.6,4102.3,0.2703]
["bitfinex","ETHUSD",1759097508028,2.647,4103.5,4102.3,0.1216]
["bitfinex","ETHUSD",1759097508233,2.647,4103.5,4103.2,2.43707849]
["bitfinex","ETHUSD",1759097508559,0.7032,4103.4,4103.0,2.43723493]
["bitfinex","ETHUSD",1759097508940,2.647,4103.5,4103.0,2.43723493]
["bitfinex","ETHUSD",1759097509145,0.7032,4103.4,4101.6,17.07816588]
["bitfinex","ETHUSD",1759097509453,0.2495,4103.3,4102.8,2.43734742]
["bitfinex","ETHUSD",1759097509655,0.2495,4103.3,4101.9,0.1216]
["bitfinex","ETHUSD",1759097509656,0.2495,4103.3,4102.4,2.43757066]
["bitfinex","ETHUSD",1759097509982,0.2495,4103.3,4101.9,0.1216]
["bitfinex","ETHUSD",1759097510264,0.7032,4103.2,4102.2,2.43770757]
["bitfinex","ETHUSD",1759097510450,0.4537,4103.2,4102.2,2.43770757]
["bitfinex","ETHUSD",1759097510659,0.2495,4103.1,4102.5,2.43751336]
["bitfinex","ETHUSD",1759097510858,0.38239522,4103.0,4102.2,2.43766405]
["bitfinex","ETHUSD",1759097511165,0.7032,4102.9,4102.0,2.43778327]
["bitfinex","ETHUSD",1759097511368,7.708,4102.8,4102.2,2.43771371]
["bitfinex","ETHUSD",1759097511560,7.708,4102.8,4102.1,2.43776106]
["bitfinex","ETHUSD",1759097511770,7.708,4102.8,4102.3,2.43760879]
["bitfinex","ETHUSD",1759097511951,7.9575,4102.8,4102.3,2.43760879]
["bitfinex","ETHUSD",1759097512130,8.4112,4102.8,4102.1,2.43773547]
["bitfinex","ETHUSD",1759097512331,8.4112,4102.8,4101.5,2.55973239]
["bitfinex","ETHUSD",1759097512332,8.1617,4102.8,4101.9,2.43788944]
["bitfinex","ETHUSD",1759097512640,8.1617,4102.8,4102.0,2.43783211]
["bitfinex","ETHUSD",1759097513028,8.1617,4102.8,4101.8,2.43794727]
["bitfinex","ETHUSD",1759097513231,13.480036,4102.7,4100.8,0.002]
["bitfinex","ETHUSD",1759097513549,14.054,4102.6,4101.4,2.43814529]
["bitfinex","ETHUSD",1759097513740,14.7572,4102.6,4101.5,2.43807612]
["bitfinex","ETHUSD",1759097513928,0.38248296,4102.3,4100.8,0.002]
["bitfinex","ETHUSD",1759097514147,0.38248296,4102.3,4101.2,2.43829699]
["bitfinex","ETHUSD",1759097514342,0.7032,4102.2,4101.3,2.43824822]
["bitfinex","ETHUSD",1759097514557,0.7032,4102.2,4101.6,2.43802023]
["bitfinex","ETHUSD",1759097514862,0.7032,4102.2,4100.8,0.002]
["bitfinex","ETHUSD",1759097515036,0.7032,4102.2,4101.2,2.43826751]
["bitfinex","ETHUSD",1759097515243,0.7032,4102.1,4101.0,2.43841504]
["bitfinex","ETHUSD",1759097515586,0.7032,4102.0,4101.3,2.43820563]
["bitfinex","ETHUSD",1759097515795,7.698,4101.9,4100.8,0.002]
["bitfinex","ETHUSD",1759097516155,7.698,4101.9,4100.8,2.44053194]
["bitfinex","ETHUSD",1759097516361,0.7032,4101.8,4100.8,2.44053447]
["bitfinex","ETHUSD",1759097516560,0.7032,4101.7,4100.8,0.002]
["bitfinex","ETHUSD",1759097516765,1.08571908,4101.7,4100.8,0.002]
["bitfinex","ETHUSD",1759097517492,1.08571908,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759097519172,0.7032,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759097520919,17.57313197,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759097521057,30.0,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759097521261,3.7032,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759097521458,27.268486,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759097521774,5.652,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759097521974,7.683,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097522901,8.3862,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097523097,7.683,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097523496,8.3862,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097523799,0.7032,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097524006,2.032,4101.2,4101.1,2.44035393]
["bitfinex","ETHUSD",1759097524203,5.645,4101.6,4101.1,0.1507]
["bitfinex","ETHUSD",1759097524371,5.645,4101.6,4101.2,2.46267936]
["bitfinex","ETHUSD",1759097524567,5.645,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1759097524903,5.645,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759097525103,0.7032,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759097525465,0.7032,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759097525869,0.7032,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759097526114,0.2495,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759097526267,2.41456167,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759097526468,5.64,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759097527372,0.7032,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759097527774,0.38256167,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759097528004,4.39,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759097528212,0.38256167,4101.5,4101.1,2.44035284]
["bitfinex","ETHUSD",1759097528498,5.636,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759097528698,5.635,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759097529081,0.7134,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097529292,5.635,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759097530576,0.2467,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097530818,0.7134,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097531423,6.25593445,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097531779,1.09596445,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097532002,0.38256445,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097532526,0.38256445,4101.2,4101.1,2.44037019]
["bitfinex","ETHUSD",1759097532733,2.033,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759097532893,5.624,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759097533826,5.624,4101.5,4101.3,2.43824207]
["bitfinex","ETHUSD",1759097533983,0.6697,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759097534175,5.624,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759097534525,7.653,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759097534740,5.62,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759097535438,0.6697,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097535725,0.2375,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097535941,0.38255527,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759097536228,7.65,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759097536912,7.65,4101.2,4101.1,2.44037019]
["bitfinex","ETHUSD",1759097537120,2.033,4101.3,4101.2,2.43831021]
["bitfinex","ETHUSD",1759097537318,7.646,4101.3,4101.1,2.44035718]
["bitfinex","ETHUSD",1759097537508,0.38252959,4101.8,4101.2,2.43831073]
["bitfinex","ETHUSD",1759097537811,4.96,4101.7,4101.1,2.44035304]
["bitfinex","ETHUSD",1759097538003,6.993,4101.7,4101.1,2.44035304]
["bitfinex","ETHUSD",1759097538423,6.993,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759097538742,6.993,4101.7,4101.1,2.44032128]
["bitfinex","ETHUSD",1759097539849,0.001,4101.9,4101.1,0.002]
["bitfinex","ETHUSD",1759097540151,5.61,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759097540335,5.61,4101.6,4101.2,2.4382601]
["bitfinex","ETHUSD",1759097541552,0.38250369,4101.8,4101.1,0.0263837]
["bitfinex","ETHUSD",1759097541755,0.001,4101.9,4101.1,0.002]
["bitfinex","ETHUSD",1759097541756,5.601,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759097542051,6.2707,4101.7,4101.1,2.44031925]
["bitfinex","ETHUSD",1759097542256,6.2707,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759097542457,6.2707,4101.7,4101.1,2.4403566]
["bitfinex","ETHUSD",1759097542667,6.2707,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759097542818,6.2707,4101.7,4101.1,2.44032718]
["bitfinex","ETHUSD",1759097543633,6.2707,4101.7,4101.1,2.44035851]
["bitfinex","ETHUSD",1759097543955,6.2707,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759097544719,6.2707,4101.7,4101.1,2.44036144]
["bitfinex","ETHUSD",1759097545036,6.2707,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759097545241,2.034,4101.9,4101.3,2.43820847]
["bitfinex","ETHUSD",1759097545242,0.001,4101.9,4101.3,2.43820847]
["bitfinex","ETHUSD",1759097545462,4.232,4101.8,4101.4,2.43817537]
["bitfinex","ETHUSD",1759097545670,6.265,4101.8,4101.4,2.38817537]
["bitfinex","ETHUSD",1759097546272,6.265,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1759097546449,6.5025,4101.8,4101.1,2.44035669]
["bitfinex","ETHUSD",1759097546634,0.2375,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1759097546833,8.0522,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759097547444,7.619,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759097547940,0.6697,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759097548541,0.6697,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759097548740,3.6697,4101.4,4100.8,0.002]
["bitfinex","ETHUSD",1759097549044,3.6697,4101.4,4100.7,0.002]
["bitfinex","ETHUSD",1759097549045,0.6697,4101.4,4100.7,0.002]
["bitfinex","ETHUSD",1759097549271,2.060634,4101.3,4100.7,0.002]
["bitfinex","ETHUSD",1759097549441,2.101983,4101.3,4100.7,0.002]
["bitfinex","ETHUSD",1759097549773,0.6697,4101.2,4100.7,0.002]
["bitfinex","ETHUSD",1759097550073,7.757317,4101.1,4100.7,0.002]
["bitfinex","ETHUSD",1759097550241,3.692402,4101.0,4100.7,0.002]
["bitfinex","ETHUSD",1759097550440,3.0,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1759097550668,9.182827,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097550974,5.7027,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097551277,2.7027,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097551442,3.08533559,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097552638,8.69654659,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097552847,6.08533559,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097553158,8.38373059,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097553575,8.41344159,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097553779,8.61862159,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097553981,6.08533559,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097554495,9.46532159,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097554652,9.56132159,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097555175,17.55458459,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097555358,16.47218159,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097555561,2.41563559,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097555945,7.97863559,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097557470,8.21613559,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097557872,7.97863559,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097558380,7.596,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097558950,8.2868,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097559177,2.7238,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097559390,7.587,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097559681,8.2778,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097560394,7.587,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097560559,0.4594,4101.4,4100.7,0.002]
["bitfinex","ETHUSD",1759097560778,7.8134,4101.3,4100.7,0.002]
["bitfinex","ETHUSD",1759097561601,3.885,4101.2,4100.7,0.002]
["bitfinex","ETHUSD",1759097561909,0.4594,4101.2,4100.7,0.002]
["bitfinex","ETHUSD",1759097562100,0.6908,4101.2,4100.7,0.002]
["bitfinex","ETHUSD",1759097562902,0.38258612,4101.1,4100.7,0.002]
["bitfinex","ETHUSD",1759097563111,5.544,4101.0,4100.7,0.002]
["bitfinex","ETHUSD",1759097563408,6.0034,4101.0,4100.7,0.002]
["bitfinex","ETHUSD",1759097563702,2.59125,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1759097563902,0.4594,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1759097564105,14.975199,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097564269,17.975199,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097564601,9.347541,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097565090,6.018835,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097565870,8.45738357,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097566071,27.49133157,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097566280,16.153053,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759097566484,4.032,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097566707,30.0,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1759097566916,16.92,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097567073,47.3794,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097567273,47.6108,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097567689,30.919106,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097567903,21.821528,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097568078,17.6078,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097568312,22.117774,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097568496,20.145337,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097568697,17.6078,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097569628,20.675527,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097569827,17.6038,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097570028,28.481636,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097570232,24.63638667,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097570529,21.31120867,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097570929,26.40449888,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097571106,24.93849888,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097571900,46.46646233,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097572113,33.60185988,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097572605,27.71002388,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097572805,18.47175188,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097573013,21.24276588,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097573828,7.33676588,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097574030,24.38555288,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097574947,24.56933988,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097575914,17.77495188,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097577306,3.87495188,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097577507,17.77095188,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097577817,7.537,4100.4,4100.3,0.1507]
["bitfinex","ETHUSD",1759097578024,7.537,4100.4,4100.3,0.1567]
["bitfinex","ETHUSD",1759097578821,7.537,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097579140,7.532,4100.4,4100.3,0.008]
["bitfinex","ETHUSD",1759097579314,7.532,4100.4,4100.3,0.1567]
["bitfinex","ETHUSD",1759097579517,2.033,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097579719,0.001,4100.6,4100.4,2.43878645]
["bitfinex","ETHUSD",1759097579935,0.001,4100.6,4100.3,0.1567]
["bitfinex","ETHUSD",1759097579936,0.001,4100.6,4100.5,0.1547]
["bitfinex","ETHUSD",1759097580149,5.498,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097580630,5.498,4100.6,4100.4,2.5934626]
["bitfinex","ETHUSD",1759097580940,5.498,4100.6,4100.5,0.006]
["bitfinex","ETHUSD",1759097581248,5.498,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097581432,5.498,4100.6,4100.4,2.59347716]
["bitfinex","ETHUSD",1759097581637,5.498,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097581638,5.498,4100.6,4100.5,2.59342698]
["bitfinex","ETHUSD",1759097582461,5.498,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097582605,5.498,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1759097582941,5.498,4100.6,4100.5,0.1547]
["bitfinex","ETHUSD",1759097583240,5.498,4100.6,4100.5,2.59342698]
["bitfinex","ETHUSD",1759097584044,5.498,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097585351,5.88061292,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097585888,5.88061292,4100.6,4100.4,0.006]
["bitfinex","ETHUSD",1759097586147,5.88061292,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097586353,5.88061292,4100.6,4100.3,2.44080032]
["bitfinex","ETHUSD",1759097586643,5.88061292,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097586988,5.88061292,4100.6,4100.4,0.006]
["bitfinex","ETHUSD",1759097587124,5.498,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1759097587323,5.498,4100.6,4100.5,2.59342698]
["bitfinex","ETHUSD",1759097588278,5.498,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1759097589430,5.498,4100.6,4100.5,2.59342698]
["bitfinex","ETHUSD",1759097591699,5.498,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1759097591856,5.498,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097592056,5.498,4100.6,4100.3,2.44080355]
["bitfinex","ETHUSD",1759097592257,5.498,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759097593787,0.6818,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1759097594157,0.2477,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097594565,0.6818,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097596098,4.13721,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097596392,0.6818,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097597389,2.920341,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097597760,0.6818,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097598282,0.2477,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097599186,0.38262552,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1759097599410,7.476,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097599615,22.691541,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097599786,11.301963,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097600103,8.1578,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097600608,21.598217,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097600781,18.499154,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097601200,18.169962,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097602308,18.55262785,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097603176,9.02533766,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097603510,12.02533766,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097603718,44.46412411,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097607322,14.46412411,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097607812,44.46412411,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097608002,62.9078051,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759097608413,9.47084593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097608620,39.47084593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097608816,36.2478,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097609396,38.68664593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097610226,39.47864593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097611630,39.86140863,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097612295,39.47864593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097613218,32.257588,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097613439,37.0398,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097613656,39.47864593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097614335,44.33795343,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097614719,41.8991075,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097614924,44.33795343,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097615653,41.8991075,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097615816,44.33795343,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097617069,40.8550645,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097617552,46.4971075,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097618255,48.93595343,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097618461,49.72795343,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097618621,47.2891075,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097618820,49.72795343,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097619019,13.132394,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097619366,3.065541,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097619545,16.812446,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097619736,19.812446,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097620049,17.500046,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097620235,20.500046,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097620553,46.11044593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097622463,43.38284593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097622671,52.46144593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097622869,6.018272,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097623057,19.783272,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097623256,24.6425795,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097623636,51.6243075,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097625371,52.00702054,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097627767,55.13346647,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097628068,52.69462054,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097628895,54.75075343,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097629195,58.10875343,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097629759,51.6253075,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097630063,51.6053075,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097630670,21.6053075,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097630878,51.6053075,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097631963,51.98802368,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097632808,26.02446018,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097633674,17.11871618,4100.3,4100.2,0.1507]
["bitfinex","ETHUSD",1759097633876,17.11871618,4100.3,4100.2,0.1567]
["bitfinex","ETHUSD",1759097634190,19.46120618,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097634374,17.11871618,4100.3,4100.2,0.1567]
["bitfinex","ETHUSD",1759097634780,26.44635718,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097635088,26.07716218,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097635706,27.86946818,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097635909,26.95594618,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097636113,21.67608318,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097636304,21.14007618,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097636713,19.85934918,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097637012,19.12868618,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097637712,26.20910818,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097638506,25.826392,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097638678,16.724,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097638882,20.48442,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097639822,23.748391,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097640310,23.130461,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097640510,7.030289,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097640699,20.745289,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097640908,23.248368,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097641088,19.369098,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097641421,19.364098,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097641585,0.38368659,4100.3,4100.2,0.1567]
["bitfinex","ETHUSD",1759097641784,7.73468659,4100.3,4100.2,0.1567]
["bitfinex","ETHUSD",1759097642718,21.22178859,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097642919,32.59995959,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097643125,28.26125559,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097643322,26.35876959,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097643834,29.50780659,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097644551,35.30465252,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097644903,47.21913252,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1759097646115,9.47090541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759097646345,44.33021291,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759097646515,45.01781291,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759097648815,10.26302439,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097649021,45.56102439,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097649244,46.23742439,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097650316,43.7984,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097650626,50.33386539,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097650825,50.71666518,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097651133,47.06979979,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097651319,35.24584729,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097651927,45.60342829,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097652238,44.95232829,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097652454,47.39135268,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097652662,48.89865268,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097653014,55.87543168,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1759097653312,6.23114337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097653519,41.51614337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097653924,12.23144337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097654134,42.23144337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097655547,42.57879218,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097656055,42.89631396,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097656264,28.703783,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097656472,38.3998565,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097656747,35.3998565,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097656945,38.3998565,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097657161,46.9352495,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097657343,43.0034475,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097657547,40.9232825,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097658052,21.5253075,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097658350,43.0171195,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097659071,50.0013945,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097659247,48.4846405,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1759097660139,3.0,4099.7,4098.8,0.1167]
["bitfinex","ETHUSD",1759097660340,3.0,4099.5,4098.0,2.44020929]
["bitfinex","ETHUSD",1759097660530,3.0,4099.3,4098.0,2.44020929]
["bitfinex","ETHUSD",1759097660730,5.264,4099.2,4098.1,2.44015147]
["bitfinex","ETHUSD",1759097661067,5.264,4099.2,4098.0,4.8593075]
["bitfinex","ETHUSD",1759097661231,5.264,4099.2,4098.2,2.44007167]
["bitfinex","ETHUSD",1759097661434,0.38278232,4099.0,4098.3,4.8593075]
["bitfinex","ETHUSD",1759097661631,4.895,4098.9,4098.6,7.29916183]
["bitfinex","ETHUSD",1759097661863,4.895,4098.9,4098.6,4.8593075]
["bitfinex","ETHUSD",1759097662283,4.895,4098.9,4098.7,0.1167]
["bitfinex","ETHUSD",1759097663531,4.895,4098.9,4098.2,2.44008711]
["bitfinex","ETHUSD",1759097663864,4.895,4098.9,4098.8,0.1167]
["bitfinex","ETHUSD",1759097665172,4.896,4098.9,4098.8,0.1167]
["bitfinex","ETHUSD",1759097666079,7.282,4098.9,4098.8,0.1167]
["bitfinex","ETHUSD",1759097666467,0.001,4098.9,4098.8,0.1167]
["bitfinex","ETHUSD",1759097666668,7.282,4098.9,4098.8,0.1167]
["bitfinex","ETHUSD",1759097667067,7.279,4098.9,4098.8,0.1167]
["bitfinex","ETHUSD",1759097667268,0.001,4098.9,4098.8,0.1167]
["bitfinex","ETHUSD",1759097667468,7.278,4098.9,4098.8,0.1167]
["bitfinex","ETHUSD",1759097668794,7.278,4098.9,4098.6,0.002]
["bitfinex","ETHUSD",1759097669310,2.035,4098.9,4098.7,0.1167]
["bitfinex","ETHUSD",1759097669519,2.035,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1759097669799,7.272,4098.9,4098.8,2.55643846]
["bitfinex","ETHUSD",1759097670117,5.238,4098.9,4098.8,2.55643846]
["bitfinex","ETHUSD",1759097671509,0.001,4098.9,4098.8,2.55643846]
["bitfinex","ETHUSD",1759097672900,0.001,4099.4,4099.0,0.792]
["bitfinex","ETHUSD",1759097673074,0.001,4099.4,4099.3,8.06227103]
["bitfinex","ETHUSD",1759097673545,0.001,4099.4,4099.3,8.17897103]
["bitfinex","ETHUSD",1759097674345,0.001,4099.4,4099.3,2.55614088]
["bitfinex","ETHUSD",1759097674545,0.001,4099.4,4099.3,2.58053528]
["bitfinex","ETHUSD",1759097675703,0.001,4099.4,4099.3,2.55614088]
["bitfinex","ETHUSD",1759097676250,0.001,4099.4,4098.6,0.002]
["bitfinex","ETHUSD",1759097676539,0.001,4099.4,4098.6,0.1187]
["bitfinex","ETHUSD",1759097677238,0.001,4099.4,4098.9,2.43962966]
["bitfinex","ETHUSD",1759097677460,0.001,4099.4,4099.1,2.4395112]
["bitfinex","ETHUSD",1759097677620,0.001,4099.4,4099.2,0.024395]
["bitfinex","ETHUSD",1759097677816,0.001,4099.4,4099.2,0.141095]
["bitfinex","ETHUSD",1759097678017,0.001,4099.4,4099.3,0.1167]
["bitfinex","ETHUSD",1759097678947,0.001,4099.4,4099.3,2.55614088]
["bitfinex","ETHUSD",1759097679763,0.001,4099.4,4099.3,2.58053528]
["bitfinex","ETHUSD",1759097679945,0.001,4099.4,4099.3,0.1410944]
["bitfinex","ETHUSD",1759097680464,0.001,4099.4,4099.3,0.1167]
["bitfinex","ETHUSD",1759097680824,0.001,4099.4,4099.3,2.55614088]
["bitfinex","ETHUSD",1759097681024,0.001,4099.4,4099.0,2.43960901]
["bitfinex","ETHUSD",1759097681220,0.001,4099.4,4099.2,0.73378967]
["bitfinex","ETHUSD",1759097681547,0.001,4099.4,4099.0,2.4396167]
["bitfinex","ETHUSD",1759097681744,0.001,4099.4,4099.2,0.73382018]
["bitfinex","ETHUSD",1759097682742,0.001,4099.4,4099.2,3.17331936]
["bitfinex","ETHUSD",1759097682956,0.001,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1759097683165,0.001,4099.4,4099.2,3.17330223]
["bitfinex","ETHUSD",1759097683325,0.001,4099.4,4099.2,0.73382018]
["bitfinex","ETHUSD",1759097683658,0.001,4099.4,4099.2,3.17331131]
["bitfinex","ETHUSD",1759097684052,0.001,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1759097684357,0.001,4099.4,4099.2,3.29001184]
["bitfinex","ETHUSD",1759097684540,0.001,4099.4,4099.2,0.85052018]
["bitfinex","ETHUSD",1759097684746,0.001,4099.4,4099.2,3.17329898]
["bitfinex","ETHUSD",1759097685459,0.001,4099.4,4099.2,3.28999898]
["bitfinex","ETHUSD",1759097685838,0.001,4099.4,4099.2,0.73382018]
["bitfinex","ETHUSD",1759097686362,0.001,4099.4,4099.2,3.17330201]
["bitfinex","ETHUSD",1759097686529,0.001,4099.4,4099.2,0.73382018]
["bitfinex","ETHUSD",1759097686730,0.001,4099.4,4099.2,3.17331646]
["bitfinex","ETHUSD",1759097686975,0.001,4099.4,4099.2,0.73382018]
["bitfinex","ETHUSD",1759097687755,0.6768,4099.3,4098.6,2.44185285]
["bitfinex","ETHUSD",1759097687957,0.6768,4099.3,4098.7,0.73382018]
["bitfinex","ETHUSD",1759097688841,0.2371,4099.3,4098.7,0.73382018]
["bitfinex","ETHUSD",1759097689032,0.001,4099.4,4098.7,3.17360156]
["bitfinex","ETHUSD",1759097689667,0.001,4099.4,4098.6,0.002]
["bitfinex","ETHUSD",1759097689668,0.6768,4099.3,4098.6,0.002]
["bitfinex","ETHUSD",1759097689839,5.177,4099.2,4098.6,0.002]
["bitfinex","ETHUSD",1759097690436,0.2371,4099.1,4098.6,0.002]
["bitfinex","ETHUSD",1759097690632,0.6768,4099.1,4098.6,0.002]
["bitfinex","ETHUSD",1759097691337,0.38276431,4099.0,4098.6,0.002]
["bitfinex","ETHUSD",1759097691536,0.82246431,4099.0,4098.6,0.002]
["bitfinex","ETHUSD",1759097691732,0.2371,4098.9,4098.6,0.002]
["bitfinex","ETHUSD",1759097692261,0.4397,4098.8,4098.6,0.002]
["bitfinex","ETHUSD",1759097692778,0.6768,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1759097695166,0.38276431,4099.0,4098.6,0.002]
["bitfinex","ETHUSD",1759097695768,5.54376431,4099.0,4098.6,0.002]
["bitfinex","ETHUSD",1759097696884,0.6768,4098.9,4098.6,0.002]
["bitfinex","ETHUSD",1759097697370,0.6768,4098.8,4098.6,0.002]
["bitfinex","ETHUSD",1759097697933,0.6768,4098.7,4098.6,0.002]
["bitfinex","ETHUSD",1759097699881,5.161,4099.0,4098.6,0.002]
["bitfinex","ETHUSD",1759097700246,0.6768,4098.9,4098.6,0.002]
["bitfinex","ETHUSD",1759097700483,5.162,4099.0,4098.6,0.002]
["bitfinex","ETHUSD",1759097700780,0.001,4099.0,4098.7,5.73904462]
["bitfinex","ETHUSD",1759097700968,0.001,4099.0,4098.8,0.14109738]
["bitfinex","ETHUSD",1759097701169,0.001,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1759097702355,0.001,4099.0,4098.9,2.55637893]
["bitfinex","ETHUSD",1759097703388,0.001,4099.0,4098.9,2.58077571]
["bitfinex","ETHUSD",1759097704859,0.001,4099.0,4098.9,3.37277571]
["bitfinex","ETHUSD",1759097705456,0.001,4099.0,4098.9,3.46997893]
["bitfinex","ETHUSD",1759097705761,0.001,4099.0,4098.9,3.49437571]
["bitfinex","ETHUSD",1759097706088,0.001,4099.0,4098.9,6.49437571]
["bitfinex","ETHUSD",1759097706249,0.001,4099.0,4098.9,6.46997893]
["bitfinex","ETHUSD",1759097706983,0.001,4099.0,4098.9,13.63397893]
["bitfinex","ETHUSD",1759097709106,1e-08,4099.5,4099.4,18.43846774]
["bitfinex","ETHUSD",1759097709306,1e-08,4099.5,4099.4,25.71606774]
["bitfinex","ETHUSD",1759097709602,1e-08,4099.5,4099.4,25.83276774]
["bitfinex","ETHUSD",1759097709907,1e-08,4099.5,4099.4,25.93057383]
["bitfinex","ETHUSD",1759097710307,1e-08,4100.3,4100.2,6.23090541]
["bitfinex","ETHUSD",1759097710502,1e-08,4100.3,4100.2,25.59099178]
["bitfinex","ETHUSD",1759097710690,1e-08,4100.3,4100.2,25.82929178]
["bitfinex","ETHUSD",1759097710894,1e-08,4100.3,4100.2,6.35250541]
["bitfinex","ETHUSD",1759097711122,1e-08,4100.3,4100.2,13.50350541]
["bitfinex","ETHUSD",1759097711272,1e-08,4100.3,4100.2,13.60130648]
["bitfinex","ETHUSD",1759097711805,1e-08,4100.3,4100.2,6.56700648]
["bitfinex","ETHUSD",1759097712013,1e-08,4100.3,4100.2,3.45030648]
["bitfinex","ETHUSD",1759097712217,1e-08,4100.3,4100.2,0.21940107]
["bitfinex","ETHUSD",1759097712525,0.71360001,4100.3,4098.9,2.43967236]
["bitfinex","ETHUSD",1759097712684,0.7136,4100.2,4098.6,0.002]
["bitfinex","ETHUSD",1759097712877,0.7136,4100.2,4099.3,0.2411]
["bitfinex","ETHUSD",1759097713074,2.033,4100.1,4099.4,0.02439381]
["bitfinex","ETHUSD",1759097713277,1e-08,4100.3,4099.4,0.23889381]
["bitfinex","ETHUSD",1759097713508,1e-08,4100.3,4099.5,3.23126915]
["bitfinex","ETHUSD",1759097713685,1e-08,4100.3,4099.6,2.43921523]
["bitfinex","ETHUSD",1759097713895,0.7136,4100.2,4099.5,5.111]
["bitfinex","ETHUSD",1759097714094,0.7136,4100.1,4099.4,5.111]
["bitfinex","ETHUSD",1759097714683,0.7136,4100.0,4099.3,0.2411]
["bitfinex","ETHUSD",1759097715002,0.7136,4100.0,4099.4,0.02439381]
["bitfinex","ETHUSD",1759097715371,0.7136,4100.0,4099.5,2.43927169]
["bitfinex","ETHUSD",1759097715598,0.7136,4099.9,4099.3,0.2411]
["bitfinex","ETHUSD",1759097717098,0.7136,4099.9,4099.4,2.46376014]
["bitfinex","ETHUSD",1759097717302,0.2411,4099.8,4099.4,2.46376014]
["bitfinex","ETHUSD",1759097717528,0.7136,4099.8,4099.3,0.2411]
["bitfinex","ETHUSD",1759097717813,0.7136,4099.8,4098.6,0.002]
["bitfinex","ETHUSD",1759097718104,0.7136,4099.8,4098.9,2.43967778]
["bitfinex","ETHUSD",1759097718305,0.2411,4099.7,4099.0,2.46401387]
["bitfinex","ETHUSD",1759097718685,0.2411,4099.7,4099.2,2.43949989]
["bitfinex","ETHUSD",1759097718890,0.2411,4099.7,4099.3,0.0243944]
["bitfinex","ETHUSD",1759097719088,0.71360001,4100.3,4099.3,0.0243944]
["bitfinex","ETHUSD",1759097719301,0.71360001,4100.3,4099.8,2.4391135]
["bitfinex","ETHUSD",1759097719491,1e-08,4100.3,4099.9,0.02439083]
["bitfinex","ETHUSD",1759097719809,1e-08,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1759097719973,1e-08,4100.3,4100.2,2.46329446]
["bitfinex","ETHUSD",1759097720509,1e-08,4100.3,4100.2,2.56110557]
["bitfinex","ETHUSD",1759097720709,1e-08,4100.3,4100.2,2.53671652]
["bitfinex","ETHUSD",1759097720926,1e-08,4100.3,4100.2,2.56110557]
["bitfinex","ETHUSD",1759097725030,1e-08,4100.3,4100.2,2.53671652]
["bitfinex","ETHUSD",1759097725235,1e-08,4100.3,4100.2,0.09781111]
["bitfinex","ETHUSD",1759097725525,1e-08,4100.3,4100.2,2.56110557]
["bitfinex","ETHUSD",1759097725705,1e-08,4100.3,4100.2,2.53671652]
["bitfinex","ETHUSD",1759097728230,1e-08,4100.3,4100.2,0.09781111]
["bitfinex","ETHUSD",1759097728441,1e-08,4100.3,4100.2,2.53671652]
["bitfinex","ETHUSD",1759097729749,1e-08,4100.3,4100.2,0.09781111]
["bitfinex","ETHUSD",1759097729750,0.71360001,4100.3,4100.2,0.09781111]
["bitfinex","ETHUSD",1759097729908,0.71360001,4100.3,4099.6,2.43921923]
["bitfinex","ETHUSD",1759097730112,0.7136,4100.2,4099.6,3.15281924]
["bitfinex","ETHUSD",1759097730441,0.7136,4100.1,4099.6,3.15281924]
["bitfinex","ETHUSD",1759097730637,0.7136,4100.0,4099.6,3.15281924]
["bitfinex","ETHUSD",1759097730793,0.7136,4099.9,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097730997,0.7136,4099.8,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097731196,0.4725,4100.2,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097731434,0.2411,4100.0,4099.7,0.02439202]
["bitfinex","ETHUSD",1759097731742,0.2411,4100.0,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097731901,0.7136,4099.9,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097732103,1e-08,4100.3,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097732334,0.7136,4099.8,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097732556,0.2411,4099.7,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097733047,0.7136,4099.7,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097733194,1e-08,4100.3,4099.8,2.43911801]
["bitfinex","ETHUSD",1759097733398,0.24110001,4100.3,4100.0,2.4390175]
["bitfinex","ETHUSD",1759097733629,0.24110001,4100.3,4100.1,0.02438964]
["bitfinex","ETHUSD",1759097733831,1e-08,4100.3,4100.1,2.43893323]
["bitfinex","ETHUSD",1759097734013,1e-08,4100.3,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097734209,0.7136,4100.2,4099.7,2.43915237]
["bitfinex","ETHUSD",1759097734500,0.7136,4100.1,4099.8,2.43913002]
["bitfinex","ETHUSD",1759097734707,0.7136,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1759097734936,0.2411,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1759097735129,0.71360001,4100.3,4099.9,0.02439083]
["bitfinex","ETHUSD",1759097735307,0.7136,4100.2,4099.9,2.43903295]
["bitfinex","ETHUSD",1759097735638,0.7136,4100.1,4100.0,2.43901959]
["bitfinex","ETHUSD",1759097735938,0.7136,4100.1,4099.6,0.71360001]
["bitfinex","ETHUSD",1759097736102,0.7136,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1759097736744,1e-08,4100.3,4099.8,0.02439143]
["bitfinex","ETHUSD",1759097737038,1e-08,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1759097737354,1e-08,4100.3,4100.2,2.46329446]
["bitfinex","ETHUSD",1759097738510,1e-08,4100.3,4100.2,3.06363078]
["bitfinex","ETHUSD",1759097739348,1e-08,4100.3,4100.2,0.62472537]
["bitfinex","ETHUSD",1759097739349,0.68890001,4100.3,4100.2,0.62472537]
["bitfinex","ETHUSD",1759097739552,1e-08,4100.3,4100.2,3.06363078]
["bitfinex","ETHUSD",1759097739704,0.68890001,4100.3,4100.2,0.62472537]
["bitfinex","ETHUSD",1759097739909,0.68890001,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1759097740217,1e-08,4100.3,4100.2,3.46979446]
["bitfinex","ETHUSD",1759097740554,0.001,4100.5,4100.4,3.23078645]
["bitfinex","ETHUSD",1759097740711,0.001,4100.5,4100.4,18.29970671]
["bitfinex","ETHUSD",1759097740906,0.001,4100.5,4100.4,18.51420671]
["bitfinex","ETHUSD",1759097741462,1e-08,4100.8,4100.7,3.23060804]
["bitfinex","ETHUSD",1759097741665,1e-08,4100.8,4100.7,8.29499412]
["bitfinex","ETHUSD",1759097741966,1e-08,4100.8,4100.7,3.44510804]
["bitfinex","ETHUSD",1759097742150,1e-08,4100.8,4100.7,8.26860804]
["bitfinex","ETHUSD",1759097742358,1e-08,4100.8,4100.7,8.48310804]
["bitfinex","ETHUSD",1759097742559,1e-08,4100.8,4100.7,3.23060804]
["bitfinex","ETHUSD",1759097742762,1e-08,4100.8,4100.7,8.48110804]
["bitfinex","ETHUSD",1759097743677,1e-08,4100.8,4100.7,3.44510804]
["bitfinex","ETHUSD",1759097743869,1e-08,4101.5,4101.4,3.23019183]
["bitfinex","ETHUSD",1759097744061,0.001,4101.7,4101.6,6.23007294]
["bitfinex","ETHUSD",1759097744294,0.001,4101.7,4101.6,8.26307294]
["bitfinex","ETHUSD",1759097744452,0.001,4101.7,4101.6,8.57532907]
["bitfinex","ETHUSD",1759097744654,0.001,4101.9,4101.8,3.22995406]
["bitfinex","ETHUSD",1759097744856,0.001,4101.9,4101.8,8.26095406]
["bitfinex","ETHUSD",1759097745066,0.001,4101.9,4101.8,11.47545406]
["bitfinex","ETHUSD",1759097746310,0.001,4102.6,4102.5,21.29845834]
["bitfinex","ETHUSD",1759097746508,0.001,4102.6,4102.5,28.35845834]
["bitfinex","ETHUSD",1759097746709,0.001,4102.6,4102.5,28.57295834]
["bitfinex","ETHUSD",1759097747219,0.2399,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1759097747511,0.6889,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1759097747901,0.6889,4104.3,4104.1,0.02436587]
["bitfinex","ETHUSD",1759097747902,0.38222812,4105.0,4104.1,0.02436587]
["bitfinex","ETHUSD",1759097748070,0.2399,4104.7,4104.1,0.02436587]
["bitfinex","ETHUSD",1759097748269,0.2399,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1759097748469,0.6889,4104.7,4104.5,2.43635004]
["bitfinex","ETHUSD",1759097748753,0.6889,4104.7,4104.0,5.021]
["bitfinex","ETHUSD",1759097748754,0.6889,4104.6,4104.3,2.43641393]
["bitfinex","ETHUSD",1759097748919,0.6889,4104.5,4104.2,2.43652583]
["bitfinex","ETHUSD",1759097749223,0.6889,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1759097749714,0.2399,4104.7,4104.5,2.43632314]
["bitfinex","ETHUSD",1759097749926,2.55810917,4107.3,4103.9,0.792]
["bitfinex","ETHUSD",1759097750224,2.43498587,4106.8,4103.9,4.891]
["bitfinex","ETHUSD",1759097750383,2.43517672,4106.5,4103.9,5.0126]
["bitfinex","ETHUSD",1759097750579,10.007574,4106.4,4104.4,2.43640904]
["bitfinex","ETHUSD",1759097750780,2.43517672,4106.5,4103.9,5.0126]
["bitfinex","ETHUSD",1759097750781,3.0,4106.2,4104.7,2.43621564]
["bitfinex","ETHUSD",1759097751120,14.0869,4106.3,4104.7,2.43622569]
["bitfinex","ETHUSD",1759097751121,3.0,4106.0,4104.7,2.43622569]
["bitfinex","ETHUSD",1759097751320,0.38216029,4105.9,4104.7,2.43622569]
["bitfinex","ETHUSD",1759097751480,0.6889,4105.8,4104.8,2.43615731]
["bitfinex","ETHUSD",1759097751812,0.6889,4105.7,4104.8,2.43615731]
["bitfinex","ETHUSD",1759097752009,0.6889,4105.6,4104.6,2.43623787]
["bitfinex","ETHUSD",1759097752210,0.38216029,4105.9,4104.2,0.1216]
["bitfinex","ETHUSD",1759097752211,0.449,4105.5,4104.2,0.1216]
["bitfinex","ETHUSD",1759097752368,0.6889,4105.5,4104.3,2.43642147]
["bitfinex","ETHUSD",1759097752601,0.38218703,4105.2,4104.3,2.43642147]
["bitfinex","ETHUSD",1759097752805,2.032,4105.1,4104.3,2.43646826]
["bitfinex","ETHUSD",1759097753026,2.032,4105.1,4104.4,2.43640923]
["bitfinex","ETHUSD",1759097753027,0.6889,4105.0,4104.4,2.43640923]
["bitfinex","ETHUSD",1759097753233,2.032,4105.1,4103.7,0.73281995]
["bitfinex","ETHUSD",1759097753234,0.6889,4104.9,4103.7,0.73281995]
["bitfinex","ETHUSD",1759097753403,0.2399,4104.8,4104.4,2.43640071]
["bitfinex","ETHUSD",1759097753603,0.6889,4104.8,4104.4,2.43640071]
["bitfinex","ETHUSD",1759097753846,0.6889,4104.7,4104.4,2.43640071]
["bitfinex","ETHUSD",1759097754047,0.6889,4104.6,4104.4,2.43640802]
["bitfinex","ETHUSD",1759097754544,0.6889,4104.6,4104.2,2.43648376]
["bitfinex","ETHUSD",1759097755242,2.032,4105.1,4103.7,0.73281995]
["bitfinex","ETHUSD",1759097755419,0.6889,4105.0,4104.2,2.43649749]
["bitfinex","ETHUSD",1759097755612,0.6889,4104.9,4104.1,2.43657137]
["bitfinex","ETHUSD",1759097755817,0.6889,4104.8,4104.1,2.43657137]
["bitfinex","ETHUSD",1759097756155,0.6889,4104.8,4103.9,2.43669524]
["bitfinex","ETHUSD",1759097756350,2.032,4105.1,4103.6,0.792]
["bitfinex","ETHUSD",1759097756351,0.6889,4104.7,4103.6,5.793]
["bitfinex","ETHUSD",1759097756517,0.6889,4104.7,4104.2,2.43651964]
["bitfinex","ETHUSD",1759097756724,0.2399,4105.0,4104.4,2.43636929]
["bitfinex","ETHUSD",1759097756937,0.6889,4105.0,4104.5,2.4363492]
["bitfinex","ETHUSD",1759097757135,0.6889,4104.9,4104.5,2.4363492]
["bitfinex","ETHUSD",1759097757307,0.6889,4104.9,4104.6,2.43628848]
["bitfinex","ETHUSD",1759097757501,0.6889,4104.9,4104.4,2.43640204]
["bitfinex","ETHUSD",1759097757708,0.6889,4104.9,4104.6,2.43627387]
["bitfinex","ETHUSD",1759097758035,0.449,4104.9,4104.6,2.43627387]
["bitfinex","ETHUSD",1759097758233,0.2399,4104.8,4104.5,2.43634105]
["bitfinex","ETHUSD",1759097758410,0.6889,4104.8,4104.6,2.43628172]
["bitfinex","ETHUSD",1759097758946,0.6889,4104.8,4104.0,0.73284323]
["bitfinex","ETHUSD",1759097758947,0.38218703,4105.2,4104.7,2.43618059]
["bitfinex","ETHUSD",1759097759268,0.38218703,4105.2,4104.7,2.43617602]
["bitfinex","ETHUSD",1759097759554,0.449,4105.1,4104.6,2.43628269]
["bitfinex","ETHUSD",1759097759751,0.6889,4105.0,4104.1,2.4365878]
["bitfinex","ETHUSD",1759097759921,0.6889,4105.0,4104.4,2.43635049]
["bitfinex","ETHUSD",1759097760160,0.6889,4105.0,4104.0,0.73284323]
["bitfinex","ETHUSD",1759097760544,0.6889,4104.9,4104.0,2.43660243]
["bitfinex","ETHUSD",1759097760783,0.6889,4104.8,4104.2,2.43646935]
["bitfinex","ETHUSD",1759097761091,0.6889,4104.7,4104.2,2.43646965]
["bitfinex","ETHUSD",1759097761383,0.6889,4104.6,4103.8,2.43676592]
["bitfinex","ETHUSD",1759097761546,0.6889,4104.6,4104.3,2.43642563]
["bitfinex","ETHUSD",1759097761746,0.6889,4104.5,4104.1,2.436529]
["bitfinex","ETHUSD",1759097761943,0.2399,4104.4,4104.1,2.436529]
["bitfinex","ETHUSD",1759097762143,0.32108703,4105.2,4103.8,2.43672574]
["bitfinex","ETHUSD",1759097762363,0.32108703,4105.2,4103.8,0.1216]
["bitfinex","ETHUSD",1759097762594,10.620645,4105.1,4103.4,2.43697829]
["bitfinex","ETHUSD",1759097762756,4.426563,4105.0,4103.5,2.43694389]
["bitfinex","ETHUSD",1759097762960,2.032,4105.5,4103.5,2.43694389]
["bitfinex","ETHUSD",1759097763298,3.0,4105.3,4103.5,2.43694389]
["bitfinex","ETHUSD",1759097763447,3.0,4105.1,4102.9,0.73289515]
["bitfinex","ETHUSD",1759097763644,5.43613194,4104.9,4102.7,2.43736175]
["bitfinex","ETHUSD",1759097763871,2.032,4105.5,4102.5,0.6677]
["bitfinex","ETHUSD",1759097763872,3.0,4104.7,4102.9,2.43730044]
["bitfinex","ETHUSD",1759097764185,2.7199,4104.6,4102.6,1.52489515]
["bitfinex","ETHUSD",1759097764371,3.30713,4104.5,4102.9,2.43730044]
["bitfinex","ETHUSD",1759097764574,0.6889,4104.4,4103.1,2.43716903]
["bitfinex","ETHUSD",1759097764777,0.6889,4104.4,4102.6,1.52489515]
["bitfinex","ETHUSD",1759097764778,0.6889,4104.3,4102.6,1.52489515]
["bitfinex","ETHUSD",1759097765086,0.6889,4104.3,4102.9,2.43729471]
["bitfinex","ETHUSD",1759097765271,0.6889,4104.2,4102.9,2.43730044]
["bitfinex","ETHUSD",1759097765584,0.6889,4104.1,4102.6,1.75149515]
["bitfinex","ETHUSD",1759097765794,0.6889,4104.1,4102.6,4.18896425]
["bitfinex","ETHUSD",1759097766094,0.6889,4104.1,4102.9,2.43729827]
["bitfinex","ETHUSD",1759097766247,0.6889,4104.0,4102.9,2.43729827]
["bitfinex","ETHUSD",1759097766590,0.6889,4103.9,4102.5,0.4411]
["bitfinex","ETHUSD",1759097766773,2.031,4103.8,4103.0,2.43723492]
["bitfinex","ETHUSD",1759097766974,2.65320305,4103.8,4103.1,2.43715778]
["bitfinex","ETHUSD",1759097767765,2.65320305,4103.8,4103.0,2.43722472]
["bitfinex","ETHUSD",1759097768290,2.65320305,4103.8,4102.8,2.43934824]
["bitfinex","ETHUSD",1759097768291,2.031,4103.8,4103.1,0.6677]
["bitfinex","ETHUSD",1759097768495,3.0,4105.2,4104.1,2.43655858]
["bitfinex","ETHUSD",1759097768496,2.2709,4105.0,4104.1,2.43655858]
["bitfinex","ETHUSD",1759097768655,2.031,4105.0,4104.0,2.43664006]
["bitfinex","ETHUSD",1759097768856,0.679,4104.9,4103.7,2.4368253]
["bitfinex","ETHUSD",1759097769148,0.679,4104.8,4103.6,3.13457864]
["bitfinex","ETHUSD",1759097769396,0.679,4104.7,4103.8,2.43671172]
["bitfinex","ETHUSD",1759097769599,2.031,4105.0,4103.9,2.43666187]
["bitfinex","ETHUSD",1759097769769,0.679,4104.6,4103.2,0.96963096]
["bitfinex","ETHUSD",1759097769951,0.2404,4104.5,4103.2,0.96963096]
["bitfinex","ETHUSD",1759097770274,0.2404,4104.5,4104.0,2.43664025]
["bitfinex","ETHUSD",1759097770448,0.679,4104.4,4103.8,2.43676133]
["bitfinex","ETHUSD",1759097770654,0.679,4104.4,4103.3,0.6977]
["bitfinex","ETHUSD",1759097770855,0.679,4104.4,4104.0,2.43664129]
["bitfinex","ETHUSD",1759097771154,0.62264554,4104.7,4103.5,2.43690073]
["bitfinex","ETHUSD",1759097771352,2.031,4104.6,4104.2,2.43648775]
["bitfinex","ETHUSD",1759097771855,2.031,4104.6,4104.3,2.43646717]
["bitfinex","ETHUSD",1759097772051,2.031,4104.6,4103.9,2.43670654]
["bitfinex","ETHUSD",1759097772363,2.031,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759097772774,2.031,4104.6,4104.0,0.661]
["bitfinex","ETHUSD",1759097773180,2.031,4104.6,4104.1,2.4365878]
["bitfinex","ETHUSD",1759097773381,2.031,4104.6,4104.0,0.661]
["bitfinex","ETHUSD",1759097773591,2.031,4104.6,4104.0,3.09763449]
["bitfinex","ETHUSD",1759097773801,2.2768,4104.6,4103.9,2.43670654]
["bitfinex","ETHUSD",1759097773976,0.2458,4104.5,4103.8,2.43676286]
["bitfinex","ETHUSD",1759097774372,0.2458,4104.5,4103.9,2.43669267]
["bitfinex","ETHUSD",1759097774827,0.4655,4104.5,4102.6,0.4334]
["bitfinex","ETHUSD",1759097774981,0.7113,4104.4,4103.1,0.002]
["bitfinex","ETHUSD",1759097775180,0.7113,4104.4,4103.2,2.43706544]
["bitfinex","ETHUSD",1759097775380,0.7113,4104.3,4103.4,0.73295782]
["bitfinex","ETHUSD",1759097775575,0.7113,4104.2,4103.4,0.73295782]
["bitfinex","ETHUSD",1759097775776,0.7113,4104.1,4103.1,0.002]
["bitfinex","ETHUSD",1759097776007,4.955,4104.0,4103.1,0.002]
["bitfinex","ETHUSD",1759097776208,4.955,4104.0,4103.3,2.43704707]
["bitfinex","ETHUSD",1759097776512,0.38229043,4104.1,4103.4,0.45777003]
["bitfinex","ETHUSD",1759097776711,0.2468,4104.6,4104.0,2.43664717]
["bitfinex","ETHUSD",1759097776910,0.2468,4104.6,4104.1,0.02436587]
["bitfinex","ETHUSD",1759097777116,0.2468,4104.6,4103.7,0.2276]
["bitfinex","ETHUSD",1759097777323,0.001,4104.6,4103.7,0.661]
["bitfinex","ETHUSD",1759097777504,0.001,4104.6,4104.3,2.43642041]
["bitfinex","ETHUSD",1759097777808,0.001,4104.6,4104.1,2.43658349]
["bitfinex","ETHUSD",1759097777977,0.001,4104.6,4104.2,2.43650969]
["bitfinex","ETHUSD",1759097778178,0.001,4104.6,4103.8,0.2276]
["bitfinex","ETHUSD",1759097778374,0.001,4104.6,4104.4,2.43640635]
["bitfinex","ETHUSD",1759097778605,0.001,4104.6,4104.3,2.43645581]
["bitfinex","ETHUSD",1759097778990,0.001,4104.6,4103.9,2.43670654]
["bitfinex","ETHUSD",1759097779194,0.001,4104.6,4104.0,2.43659769]
["bitfinex","ETHUSD",1759097779402,0.001,4104.6,4104.2,2.43649018]
["bitfinex","ETHUSD",1759097779588,0.001,4104.6,4104.1,2.43657294]
["bitfinex","ETHUSD",1759097779986,0.001,4104.6,4103.7,0.1216]
["bitfinex","ETHUSD",1759097780193,0.001,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759097780714,0.001,4104.6,4104.5,3.12171384]
["bitfinex","ETHUSD",1759097781417,0.001,4104.6,4104.5,3.21941792]
["bitfinex","ETHUSD",1759097782410,0.001,4104.6,4104.5,2.53405442]
["bitfinex","ETHUSD",1759097782816,0.001,4104.6,4104.5,3.19505442]
["bitfinex","ETHUSD",1759097784486,0.001,4104.6,4104.5,3.21941792]
["bitfinex","ETHUSD",1759097784687,0.001,4104.6,4104.5,3.19505442]
["bitfinex","ETHUSD",1759097784926,0.001,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759097785302,0.001,4104.6,4104.5,3.12171384]
["bitfinex","ETHUSD",1759097785710,0.001,4104.6,4104.5,3.09735034]
["bitfinex","ETHUSD",1759097785911,0.001,4104.6,4104.5,3.12171384]
["bitfinex","ETHUSD",1759097786316,0.001,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759097790099,0.001,4104.6,4104.5,2.46071384]
["bitfinex","ETHUSD",1759097790816,0.001,4104.6,4104.5,3.12171384]
["bitfinex","ETHUSD",1759097791812,0.001,4104.6,4104.5,7.35935034]
["bitfinex","ETHUSD",1759097792019,0.001,4104.6,4104.5,11.68705442]
["bitfinex","ETHUSD",1759097792638,0.001,4104.6,4104.5,6.76405442]
["bitfinex","ETHUSD",1759097792810,0.001,4104.6,4104.5,11.68105442]
["bitfinex","ETHUSD",1759097793404,0.001,4104.6,4104.5,11.67905442]
["bitfinex","ETHUSD",1759097794039,0.001,4104.6,4104.5,6.76405442]
["bitfinex","ETHUSD",1759097794335,0.001,4104.6,4104.5,11.67805442]
["bitfinex","ETHUSD",1759097794715,0.001,4104.6,4104.5,11.90265442]
["bitfinex","ETHUSD",1759097794918,0.001,4104.6,4104.5,12.33605442]
["bitfinex","ETHUSD",1759097795318,0.001,4104.6,4104.5,12.10845442]
["bitfinex","ETHUSD",1759097796239,0.001,4104.6,4104.5,12.33605442]
["bitfinex","ETHUSD",1759097797215,0.001,4104.6,4104.5,11.67505442]
["bitfinex","ETHUSD",1759097798553,0.001,4104.6,4104.5,0.09770408]
["bitfinex","ETHUSD",1759097798766,0.6974,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1759097799250,0.6974,4104.6,4104.4,2.4364097]
["bitfinex","ETHUSD",1759097799546,0.6964,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1759097800262,0.001,4104.6,4104.4,2.43636365]
["bitfinex","ETHUSD",1759097800460,0.2364,4104.6,4104.4,2.43636365]
["bitfinex","ETHUSD",1759097800633,0.6964,4104.5,4104.4,2.43636365]
["bitfinex","ETHUSD",1759097801041,0.6964,4104.5,4104.3,2.43846866]
["bitfinex","ETHUSD",1759097801224,0.6964,4104.4,4104.3,2.43846866]
["bitfinex","ETHUSD",1759097801848,0.6964,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759097802018,0.6964,4104.4,4104.3,2.46283375]
["bitfinex","ETHUSD",1759097803259,0.6964,4104.4,4104.3,0.02636469]
["bitfinex","ETHUSD",1759097803460,0.6964,4104.4,4104.3,2.46283375]
["bitfinex","ETHUSD",1759097803954,0.6964,4104.4,4104.3,0.02636469]
["bitfinex","ETHUSD",1759097804120,0.6964,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759097804631,0.2354,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1759097805457,0.001,4104.6,4104.3,2.43846906]
["bitfinex","ETHUSD",1759097805658,0.001,4104.6,4104.4,2.46077355]
["bitfinex","ETHUSD",1759097805861,0.001,4104.6,4104.4,0.02436409]
["bitfinex","ETHUSD",1759097806166,0.2354,4104.5,4104.4,0.02436409]
["bitfinex","ETHUSD",1759097807164,0.6964,4104.5,4104.4,0.02436409]
["bitfinex","ETHUSD",1759097807845,0.6964,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1759097808042,0.6964,4104.4,4104.3,0.02636469]
["bitfinex","ETHUSD",1759097808582,0.6964,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759097808757,0.6964,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1759097809360,0.001,4104.6,4104.3,2.43846906]
["bitfinex","ETHUSD",1759097809557,0.6964,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1759097809880,0.2354,4104.4,4104.3,2.43846395]
["bitfinex","ETHUSD",1759097810043,0.2354,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759097810245,0.6964,4104.4,4104.3,0.02636469]
["bitfinex","ETHUSD",1759097810565,0.6964,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759097812887,0.001,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1759097813075,0.6964,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1759097813398,0.461,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759097813597,0.6964,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759097814706,0.001,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1759097814910,0.001,4104.6,4104.3,2.43841078]
["bitfinex","ETHUSD",1759097815202,0.001,4104.6,4104.4,2.43640263]
["bitfinex","ETHUSD",1759097815404,0.001,4104.6,4104.5,0.0243635]
["bitfinex","ETHUSD",1759097815570,0.001,4104.6,4104.5,2.46071384]
["bitfinex","ETHUSD",1759097816605,0.001,4104.6,4104.5,3.16811384]
["bitfinex","ETHUSD",1759097816789,0.001,4104.6,4104.5,6.14375034]
["bitfinex","ETHUSD",1759097820003,0.001,4104.6,4104.5,3.14375034]
["bitfinex","ETHUSD",1759097820210,0.001,4104.6,4104.5,7.39811384]
["bitfinex","ETHUSD",1759097820507,0.001,4104.6,4104.5,7.37375034]
["bitfinex","ETHUSD",1759097820672,0.001,4104.6,4104.5,8.16575034]
["bitfinex","ETHUSD",1759097820875,0.001,4104.6,4104.5,7.05735034]
["bitfinex","ETHUSD",1759097822510,0.001,4104.6,4104.5,5.43635034]
["bitfinex","ETHUSD",1759097822809,0.001,4104.6,4104.5,7.99375034]
["bitfinex","ETHUSD",1759097823532,0.001,4104.6,4104.5,8.73575034]
["bitfinex","ETHUSD",1759097823832,0.001,4104.6,4104.5,11.73575034]
["bitfinex","ETHUSD",1759097825282,12.17753761,4109.2,4105.8,0.792]
["bitfinex","ETHUSD",1759097825504,41.814272,4109.1,4106.0,2.43543905]
["bitfinex","ETHUSD",1759097825718,5.73310861,4110.0,4106.0,2.43543905]
["bitfinex","ETHUSD",1759097825719,0.12745917,4109.9,4106.3,2.43528237]
["bitfinex","ETHUSD",1759097826039,0.461,4109.6,4107.9,0.792]
["bitfinex","ETHUSD",1759097826171,2.03,4110.4,4108.5,2.43397313]
["bitfinex","ETHUSD",1759097826375,2.03,4110.4,4108.2,0.792]
["bitfinex","ETHUSD",1759097826376,0.6964,4109.5,4108.2,0.792]
["bitfinex","ETHUSD",1759097826571,0.6964,4109.4,4108.1,0.792]
["bitfinex","ETHUSD",1759097826785,0.6964,4109.3,4108.1,4.841]
["bitfinex","ETHUSD",1759097826986,0.6964,4109.3,4109.1,2.43361242]
["bitfinex","ETHUSD",1759097827273,2.03,4109.8,4109.2,0.02433563]
["bitfinex","ETHUSD",1759097827478,2.03,4110.0,4109.4,2.4334329]
["bitfinex","ETHUSD",1759097827787,2.03,4110.0,4108.5,4.839]
["bitfinex","ETHUSD",1759097828108,2.03,4110.0,4107.7,1.0285]
["bitfinex","ETHUSD",1759097828109,0.6964,4109.9,4108.4,4.839]
["bitfinex","ETHUSD",1759097828310,0.6964,4109.8,4107.8,0.7074]
["bitfinex","ETHUSD",1759097828510,0.6964,4109.7,4108.1,0.792]
["bitfinex","ETHUSD",1759097828711,2.41174058,4110.0,4108.5,2.43394741]
["bitfinex","ETHUSD",1759097828926,0.6694,4109.6,4108.0,0.792]
["bitfinex","ETHUSD",1759097829081,2.03,4110.0,4108.7,2.43384558]
["bitfinex","ETHUSD",1759097829281,0.6694,4109.5,4108.7,2.43384558]
["bitfinex","ETHUSD",1759097829515,0.6694,4109.4,4108.3,4.836]
["bitfinex","ETHUSD",1759097829815,0.6694,4109.3,4108.5,2.43397754]
["bitfinex","ETHUSD",1759097829997,0.6694,4109.2,4108.6,0.02433919]
["bitfinex","ETHUSD",1759097830198,0.6694,4109.2,4108.1,4.835]
["bitfinex","ETHUSD",1759097830413,0.6694,4109.2,4108.8,2.43374685]
["bitfinex","ETHUSD",1759097830612,0.6694,4109.1,4108.8,2.43374685]
["bitfinex","ETHUSD",1759097830804,0.6694,4109.0,4108.8,2.43374685]
["bitfinex","ETHUSD",1759097831288,0.6694,4109.0,4108.1,4.835]
["bitfinex","ETHUSD",1759097831608,0.6793,4108.9,4108.2,2.43415607]
["bitfinex","ETHUSD",1759097831810,0.6793,4108.9,4108.5,2.43394446]
["bitfinex","ETHUSD",1759097832012,0.2364,4108.9,4108.1,4.832]
["bitfinex","ETHUSD",1759097832199,0.2364,4108.9,4108.5,2.43397363]
["bitfinex","ETHUSD",1759097832514,0.2364,4108.9,4108.1,0.1216]
["bitfinex","ETHUSD",1759097832719,0.4429,4108.8,4107.4,0.792]
["bitfinex","ETHUSD",1759097832930,0.6793,4108.7,4107.7,2.43445236]
["bitfinex","ETHUSD",1759097833091,0.6793,4108.6,4107.6,0.1216]
["bitfinex","ETHUSD",1759097833294,0.6793,4108.6,4107.6,2.55610673]
["bitfinex","ETHUSD",1759097833592,0.2364,4108.5,4107.7,2.43445236]
["bitfinex","ETHUSD",1759097833793,0.2364,4108.5,4108.0,2.43426418]
["bitfinex","ETHUSD",1759097834012,0.2364,4108.5,4107.7,2.43445236]
["bitfinex","ETHUSD",1759097834209,0.2364,4108.4,4107.8,2.4343931]
["bitfinex","ETHUSD",1759097834525,0.6793,4108.3,4107.5,2.43455253]
["bitfinex","ETHUSD",1759097834822,0.6793,4108.2,4107.2,4.824]
["bitfinex","ETHUSD",1759097835125,0.2364,4108.6,4108.2,2.4341457]
["bitfinex","ETHUSD",1759097835340,1.06116673,4109.0,4108.3,0.02434096]
["bitfinex","ETHUSD",1759097835522,1.06116673,4109.0,4107.8,0.7108]
["bitfinex","ETHUSD",1759097835523,1.06116673,4109.0,4108.7,2.43382635]
["bitfinex","ETHUSD",1759097836242,2.03,4109.1,4108.8,2.433746]
["bitfinex","ETHUSD",1759097836718,0.2364,4109.4,4108.8,2.433746]
["bitfinex","ETHUSD",1759097837044,0.2364,4109.4,4108.8,2.43375213]
["bitfinex","ETHUSD",1759097837247,0.2364,4109.4,4108.4,0.5925]
["bitfinex","ETHUSD",1759097837710,0.2364,4109.4,4109.0,2.43367202]
["bitfinex","ETHUSD",1759097838625,0.2364,4109.4,4108.9,2.4337285]
["bitfinex","ETHUSD",1759097838970,0.6793,4109.3,4108.4,0.1216]
["bitfinex","ETHUSD",1759097839646,0.6793,4109.3,4108.4,2.55561641]
["bitfinex","ETHUSD",1759097839832,0.2364,4109.4,4108.1,4.814]
["bitfinex","ETHUSD",1759097840139,0.2364,4109.4,4108.6,2.43386588]
["bitfinex","ETHUSD",1759097840340,0.4429,4109.5,4108.2,0.7108]
["bitfinex","ETHUSD",1759097840832,0.4429,4109.5,4108.6,2.43386982]
["bitfinex","ETHUSD",1759097841036,0.2364,4109.4,4108.2,0.7108]
["bitfinex","ETHUSD",1759097841224,0.2364,4109.4,4108.5,2.43395379]
["bitfinex","ETHUSD",1759097841411,0.2364,4109.3,4108.1,0.1216]
["bitfinex","ETHUSD",1759097841609,0.2364,4109.3,4108.5,2.43396358]
["bitfinex","ETHUSD",1759097841849,0.2364,4109.3,4108.3,2.43404018]
["bitfinex","ETHUSD",1759097842311,0.2364,4109.3,4108.4,2.4340003]
["bitfinex","ETHUSD",1759097842549,0.6793,4109.2,4108.2,2.43414903]
["bitfinex","ETHUSD",1759097842757,0.2364,4109.1,4108.4,2.43403485]
["bitfinex","ETHUSD",1759097843172,0.2364,4109.1,4108.3,2.43408295]
["bitfinex","ETHUSD",1759097843461,0.2364,4109.1,4108.0,2.90515547]
["bitfinex","ETHUSD",1759097843631,0.6793,4109.0,4107.9,0.1216]
["bitfinex","ETHUSD",1759097843833,2.7083,4109.0,4107.3,0.1216]
["bitfinex","ETHUSD",1759097844864,2.7083,4109.0,4107.9,2.43428196]
["bitfinex","ETHUSD",1759097845044,0.2364,4108.9,4108.0,2.43427408]
["bitfinex","ETHUSD",1759097845569,0.6793,4108.8,4107.7,2.43440965]
["bitfinex","ETHUSD",1759097845779,0.6793,4108.7,4107.6,2.43449328]
["bitfinex","ETHUSD",1759097845974,0.6793,4108.6,4107.6,0.002]
["bitfinex","ETHUSD",1759097846495,0.2364,4108.6,4107.6,0.002]
["bitfinex","ETHUSD",1759097846772,0.001,4109.1,4108.8,2.43378661]
["bitfinex","ETHUSD",1759097846958,0.2374,4109.1,4108.8,2.43378661]
["bitfinex","ETHUSD",1759097847136,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1759097848355,0.001,4109.1,4108.7,0.7108]
["bitfinex","ETHUSD",1759097848682,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1759097852052,0.001,4109.6,4109.1,0.999]
["bitfinex","ETHUSD",1759097852257,0.001,4109.6,4109.3,2.43349484]
["bitfinex","ETHUSD",1759097852471,0.2364,4109.5,4109.3,2.43349484]
["bitfinex","ETHUSD",1759097852965,0.2364,4109.5,4109.1,0.999]
["bitfinex","ETHUSD",1759097853165,0.001,4109.6,4109.1,0.999]
["bitfinex","ETHUSD",1759097853361,0.6793,4109.5,4109.1,0.999]
["bitfinex","ETHUSD",1759097853563,0.6793,4109.4,4109.1,0.999]
["bitfinex","ETHUSD",1759097853753,0.6793,4109.3,4109.1,0.999]
["bitfinex","ETHUSD",1759097853957,0.2364,4109.2,4109.1,0.999]
["bitfinex","ETHUSD",1759097854370,0.001,4109.6,4109.1,0.999]
["bitfinex","ETHUSD",1759097854661,0.6793,4109.5,4109.1,0.999]
["bitfinex","ETHUSD",1759097854879,0.6793,4109.4,4109.1,0.999]
["bitfinex","ETHUSD",1759097855187,0.2374,4109.6,4109.3,2.43350357]
["bitfinex","ETHUSD",1759097855391,0.6793,4109.5,4109.1,0.999]
["bitfinex","ETHUSD",1759097855558,0.4429,4109.5,4109.1,0.999]
["bitfinex","ETHUSD",1759097855878,0.6793,4109.4,4109.1,0.999]
["bitfinex","ETHUSD",1759097856082,0.2364,4109.3,4109.1,0.999]
["bitfinex","ETHUSD",1759097856387,0.2364,4109.3,4109.1,3.43261473]
["bitfinex","ETHUSD",1759097856566,0.2364,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1759097856756,0.2364,4109.3,4109.1,0.999]
["bitfinex","ETHUSD",1759097856954,0.2364,4109.3,4109.1,3.43260728]
["bitfinex","ETHUSD",1759097857154,0.2364,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1759097857456,0.001,4109.6,4109.4,2.43341833]
["bitfinex","ETHUSD",1759097857680,0.001,4109.6,4109.4,2.45775278]
["bitfinex","ETHUSD",1759097858070,0.001,4109.6,4109.5,2.90428605]
["bitfinex","ETHUSD",1759097858407,0.001,4109.6,4109.5,3.14418605]
["bitfinex","ETHUSD",1759097858611,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1759097859369,0.001,4109.6,4109.5,3.09858605]
["bitfinex","ETHUSD",1759097859776,0.001,4109.6,4109.5,3.89058605]
["bitfinex","ETHUSD",1759097859982,0.001,4109.6,4109.5,4.03651991]
["bitfinex","ETHUSD",1759097860216,0.001,4110.0,4109.6,0.792]
["bitfinex","ETHUSD",1759097860500,0.2364,4114.3,4109.6,0.792]
["bitfinex","ETHUSD",1759097860501,0.4484,4112.0,4110.7,0.792]
["bitfinex","ETHUSD",1759097860808,0.6923,4112.0,4111.6,2.43213313]
["bitfinex","ETHUSD",1759097861100,0.6923,4111.9,4111.6,2.4320962]
["bitfinex","ETHUSD",1759097861318,0.6923,4112.4,4111.7,0.02432084]
["bitfinex","ETHUSD",1759097861514,1.97,4112.9,4112.0,2.43187801]
["bitfinex","ETHUSD",1759097861810,0.6923,4112.8,4112.0,2.43187801]
["bitfinex","ETHUSD",1759097861983,0.4484,4112.8,4111.8,0.02432024]
["bitfinex","ETHUSD",1759097862172,0.6923,4112.7,4111.8,0.02432024]
["bitfinex","ETHUSD",1759097862365,0.6923,4112.7,4111.1,1.078]
["bitfinex","ETHUSD",1759097862593,0.6923,4112.6,4111.2,2.43235756]
["bitfinex","ETHUSD",1759097862797,0.6923,4112.5,4110.9,0.1216]
["bitfinex","ETHUSD",1759097863106,0.38152661,4112.3,4110.5,0.1216]
["bitfinex","ETHUSD",1759097863293,0.6923,4112.2,4110.5,4.8896]
["bitfinex","ETHUSD",1759097863606,0.4484,4112.2,4111.3,2.43227913]
["bitfinex","ETHUSD",1759097863769,0.6923,4112.1,4110.7,2.43262798]
["bitfinex","ETHUSD",1759097863965,0.38152661,4112.3,4110.6,2.43273488]
["bitfinex","ETHUSD",1759097863966,0.6923,4112.0,4110.6,2.43273488]
["bitfinex","ETHUSD",1759097864177,0.2439,4111.9,4111.0,2.43249806]
["bitfinex","ETHUSD",1759097864386,0.2439,4111.9,4110.5,0.3565]
["bitfinex","ETHUSD",1759097864615,0.2439,4111.9,4110.6,7.19668509]
["bitfinex","ETHUSD",1759097864798,0.2439,4111.8,4110.6,4.764]
["bitfinex","ETHUSD",1759097865106,0.2439,4111.8,4110.6,5.1943]
["bitfinex","ETHUSD",1759097865269,0.4484,4111.7,4110.6,0.4303]
["bitfinex","ETHUSD",1759097865471,0.2439,4111.6,4110.5,5.1195]
["bitfinex","ETHUSD",1759097865778,0.2439,4111.6,4111.0,2.43244739]
["bitfinex","ETHUSD",1759097865981,0.2439,4111.6,4110.5,5.5488]
["bitfinex","ETHUSD",1759097866391,0.2439,4111.6,4110.9,2.43253866]
["bitfinex","ETHUSD",1759097866571,0.2439,4111.6,4110.6,2.43268725]
["bitfinex","ETHUSD",1759097866769,0.2439,4111.6,4110.5,4.8836]
["bitfinex","ETHUSD",1759097867012,0.6923,4111.5,4110.1,7.19298131]
["bitfinex","ETHUSD",1759097867215,0.6923,4111.4,4109.9,2.55470062]
["bitfinex","ETHUSD",1759097867370,0.6923,4111.3,4109.8,2.43319577]
["bitfinex","ETHUSD",1759097867570,1.07393491,4111.2,4110.2,2.43296466]
["bitfinex","ETHUSD",1759097867887,0.83003491,4111.2,4110.3,0.02432912]
["bitfinex","ETHUSD",1759097868074,0.2439,4111.1,4110.1,0.0243303]
["bitfinex","ETHUSD",1759097868608,0.4484,4111.0,4109.8,2.43317886]
["bitfinex","ETHUSD",1759097868807,0.6923,4110.9,4109.5,2.43333048]
["bitfinex","ETHUSD",1759097869036,16.511598,4110.8,4109.2,0.1216]
["bitfinex","ETHUSD",1759097869208,2.028,4110.7,4109.2,2.43351668]
["bitfinex","ETHUSD",1759097869374,2.028,4110.7,4109.1,0.999]
["bitfinex","ETHUSD",1759097869375,13.213585,4110.6,4109.1,0.999]
["bitfinex","ETHUSD",1759097869703,0.6923,4110.5,4109.1,0.999]
["bitfinex","ETHUSD",1759097869903,4.509312,4110.4,4109.1,0.999]
["bitfinex","ETHUSD",1759097870106,0.6923,4110.4,4109.1,0.999]
["bitfinex","ETHUSD",1759097870303,0.6923,4110.3,4109.1,0.999]
["bitfinex","ETHUSD",1759097870490,0.6923,4110.2,4109.1,3.43256997]
["bitfinex","ETHUSD",1759097870691,0.2439,4110.1,4109.1,0.999]
["bitfinex","ETHUSD",1759097870894,4.755,4110.6,4109.2,0.45463563]
["bitfinex","ETHUSD",1759097871208,2.028,4110.7,4110.0,2.43304546]
["bitfinex","ETHUSD",1759097871406,2.028,4110.7,4110.1,0.0243303]
["bitfinex","ETHUSD",1759097871604,2.028,4110.7,4110.1,2.45735531]
["bitfinex","ETHUSD",1759097871805,0.83009365,4111.2,4110.2,2.43297163]
["bitfinex","ETHUSD",1759097872010,0.83009365,4111.2,4110.4,2.43281377]
["bitfinex","ETHUSD",1759097872309,0.83009365,4111.2,4110.5,0.02432794]
["bitfinex","ETHUSD",1759097872620,0.2439,4111.1,4109.9,2.43310134]
["bitfinex","ETHUSD",1759097872832,0.83009365,4111.2,4109.5,0.4303]
["bitfinex","ETHUSD",1759097872833,0.6923,4111.0,4109.5,0.4303]
["bitfinex","ETHUSD",1759097873035,0.6923,4111.0,4109.9,2.43309674]
["bitfinex","ETHUSD",1759097873335,0.6923,4110.9,4109.4,2.43344527]
["bitfinex","ETHUSD",1759097873523,0.6923,4110.8,4109.2,0.6652]
["bitfinex","ETHUSD",1759097873834,0.6923,4110.8,4110.0,2.43308346]
["bitfinex","ETHUSD",1759097873835,0.2439,4110.7,4110.0,2.43308346]
["bitfinex","ETHUSD",1759097874133,0.2439,4110.7,4109.9,2.43309626]
["bitfinex","ETHUSD",1759097874313,0.38168089,4110.8,4109.9,0.2349]
["bitfinex","ETHUSD",1759097874516,0.38168089,4110.8,4110.0,2.45742092]
["bitfinex","ETHUSD",1759097874839,0.38168089,4110.8,4110.2,2.43294664]
["bitfinex","ETHUSD",1759097875036,0.38168089,4110.8,4110.2,2.43292501]
["bitfinex","ETHUSD",1759097875613,0.38168089,4110.8,4109.7,0.1216]
["bitfinex","ETHUSD",1759097875938,0.38168089,4110.8,4109.9,2.43313277]
["bitfinex","ETHUSD",1759097876236,0.38168089,4110.8,4110.2,2.43296859]
["bitfinex","ETHUSD",1759097876435,0.38168089,4110.8,4109.8,0.6652]
["bitfinex","ETHUSD",1759097877340,2.2719,4111.4,4110.5,2.43274609]
["bitfinex","ETHUSD",1759097877667,0.3816523,4111.3,4110.6,0.68952734]
["bitfinex","ETHUSD",1759097877953,0.4484,4111.8,4110.9,2.43255124]
["bitfinex","ETHUSD",1759097878308,0.2439,4111.7,4110.3,0.1216]
["bitfinex","ETHUSD",1759097878538,0.6923,4111.7,4110.3,0.3565]
["bitfinex","ETHUSD",1759097878737,0.2439,4111.6,4110.4,2.43284962]
["bitfinex","ETHUSD",1759097879054,0.6923,4111.5,4110.0,0.2349]
["bitfinex","ETHUSD",1759097879409,0.6923,4111.5,4110.3,2.4328645]
["bitfinex","ETHUSD",1759097879639,0.2439,4111.4,4110.0,0.2349]
["bitfinex","ETHUSD",1759097879948,0.2439,4111.4,4109.7,6.8866]
["bitfinex","ETHUSD",1759097879949,2.028,4112.0,4109.9,0.792]
["bitfinex","ETHUSD",1759097880154,2.028,4112.0,4110.3,2.4328723]
["bitfinex","ETHUSD",1759097880155,0.6923,4111.9,4110.3,2.4328723]
["bitfinex","ETHUSD",1759097880357,3.0,4111.7,4109.8,2.4331898]
["bitfinex","ETHUSD",1759097880568,1.07392504,4111.6,4109.9,0.02433149]
["bitfinex","ETHUSD",1759097881247,1.07392504,4111.6,4110.0,2.43307343]
["bitfinex","ETHUSD",1759097881551,0.6923,4111.5,4109.7,0.4303]
["bitfinex","ETHUSD",1759097881752,0.6923,4111.5,4109.9,2.43310641]
["bitfinex","ETHUSD",1759097881753,0.2439,4111.4,4109.9,2.43310641]
["bitfinex","ETHUSD",1759097881956,5.4263,4111.3,4110.0,2.43307007]
["bitfinex","ETHUSD",1759097882121,0.38164047,4111.1,4109.5,3.22538605]
["bitfinex","ETHUSD",1759097882318,0.2439,4111.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1759097882522,0.2439,4111.0,4110.0,2.43308483]
["bitfinex","ETHUSD",1759097882721,0.2439,4111.0,4110.4,2.43279992]
["bitfinex","ETHUSD",1759097882943,0.38164047,4111.1,4110.5,0.6652]
["bitfinex","ETHUSD",1759097883147,0.38164047,4111.1,4110.5,3.09799107]
["bitfinex","ETHUSD",1759097883347,0.38164047,4111.1,4110.8,2.43260469]
["bitfinex","ETHUSD",1759097883547,0.38164047,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1759097883719,2.7203,4112.1,4111.0,0.6652]
["bitfinex","ETHUSD",1759097883920,0.38157112,4112.5,4111.3,2.43227735]
["bitfinex","ETHUSD",1759097884164,0.38157112,4112.5,4110.7,6.757]
["bitfinex","ETHUSD",1759097884478,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1759097884639,0.001,4112.9,4111.7,0.792]
["bitfinex","ETHUSD",1759097884827,0.001,4112.2,4112.1,3.22384747]
["bitfinex","ETHUSD",1759097885028,0.001,4112.2,4112.1,2.66674747]
["bitfinex","ETHUSD",1759097885219,0.001,4112.2,4112.1,3.12136594]
["bitfinex","ETHUSD",1759097885449,0.001,4112.2,4112.1,4.03416594]
["bitfinex","ETHUSD",1759097886073,0.001,4112.2,4112.1,7.03416594]
["bitfinex","ETHUSD",1759097886234,0.001,4112.2,4112.1,7.00984747]
["bitfinex","ETHUSD",1759097886630,0.001,4112.2,4112.1,13.76284747]
["bitfinex","ETHUSD",1759097886827,0.001,4112.2,4112.1,11.73484747]
["bitfinex","ETHUSD",1759097887069,0.001,4112.2,4112.1,13.76184747]
["bitfinex","ETHUSD",1759097887765,0.001,4112.2,4112.1,13.76084747]
["bitfinex","ETHUSD",1759097889987,0.001,4112.2,4112.1,13.75684747]
["bitfinex","ETHUSD",1759097890558,1e-08,4113.6,4113.1,0.792]
["bitfinex","ETHUSD",1759097890743,1e-08,4113.6,4113.5,6.34381981]
["bitfinex","ETHUSD",1759097890976,1e-08,4113.6,4113.5,28.09592769]
["bitfinex","ETHUSD",1759097891283,1e-08,4113.6,4113.5,28.80172769]
["bitfinex","ETHUSD",1759097891488,0.003,4115.2,4115.0,2.43012604]
["bitfinex","ETHUSD",1759097891802,0.2442,4115.2,4115.0,2.43013365]
["bitfinex","ETHUSD",1759097891959,0.2442,4115.2,4115.0,2.43012251]
["bitfinex","ETHUSD",1759097892157,0.003,4115.2,4114.6,0.02430369]
["bitfinex","ETHUSD",1759097892861,0.003,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1759097893184,0.003,4115.2,4115.1,7.8085746]
["bitfinex","ETHUSD",1759097893546,0.2412,4116.7,4115.2,3.22201555]
["bitfinex","ETHUSD",1759097893748,2.027,4117.4,4114.7,17.43841871]
["bitfinex","ETHUSD",1759097893749,0.7062,4116.6,4115.5,0.1208]
["bitfinex","ETHUSD",1759097893973,0.7062,4116.6,4115.3,0.1208]
["bitfinex","ETHUSD",1759097894200,3.0,4116.4,4114.2,0.1208]
["bitfinex","ETHUSD",1759097894350,0.2412,4116.3,4114.4,2.43048804]
["bitfinex","ETHUSD",1759097894550,0.2412,4116.2,4115.4,0.1208]
["bitfinex","ETHUSD",1759097894749,0.2412,4116.2,4115.8,2.4296406]
["bitfinex","ETHUSD",1759097894993,0.2412,4116.5,4115.9,0.02429602]
["bitfinex","ETHUSD",1759097895149,0.7062,4116.1,4115.4,4.709]
["bitfinex","ETHUSD",1759097895347,0.38109603,4116.8,4115.5,0.45189838]
["bitfinex","ETHUSD",1759097895554,1.08729603,4116.8,4116.0,2.42948503]
["bitfinex","ETHUSD",1759097895846,1.08729603,4116.8,4115.7,2.42971752]
["bitfinex","ETHUSD",1759097896052,1.08729603,4116.8,4115.5,0.7873]
["bitfinex","ETHUSD",1759097896053,1.08729603,4116.8,4115.8,7.13665848]
["bitfinex","ETHUSD",1759097896301,1.08729603,4116.8,4115.9,2.45389829]
["bitfinex","ETHUSD",1759097896596,1.08729603,4116.8,4116.2,2.42942264]
["bitfinex","ETHUSD",1759097896892,0.7062,4116.7,4115.6,4.706]
["bitfinex","ETHUSD",1759097897060,0.38109603,4116.8,4115.7,0.4518972]
["bitfinex","ETHUSD",1759097897260,0.465,4116.9,4115.7,4.7282972]
["bitfinex","ETHUSD",1759097897488,0.2412,4117.0,4116.1,2.42947563]
["bitfinex","ETHUSD",1759097897780,0.7062,4116.9,4115.5,0.1208]
["bitfinex","ETHUSD",1759097897983,0.7062,4116.9,4115.6,4.704]
["bitfinex","ETHUSD",1759097898174,0.2412,4117.6,4115.9,0.792]
["bitfinex","ETHUSD",1759097898363,0.2412,4117.6,4116.7,2.42912963]
["bitfinex","ETHUSD",1759097898560,0.2412,4117.8,4116.9,2.4290035]
["bitfinex","ETHUSD",1759097898758,0.2412,4117.8,4117.0,0.02428953]
["bitfinex","ETHUSD",1759097899067,0.2412,4118.3,4117.4,2.4286585]
["bitfinex","ETHUSD",1759097899262,0.2412,4118.3,4117.8,2.42848003]
["bitfinex","ETHUSD",1759097899473,0.2412,4118.3,4117.9,0.02428422]
["bitfinex","ETHUSD",1759097899781,0.465,4118.5,4117.7,0.0242854]
["bitfinex","ETHUSD",1759097899993,0.465,4118.5,4117.6,2.42859826]
["bitfinex","ETHUSD",1759097900286,0.2442,4118.6,4117.7,0.0242854]
["bitfinex","ETHUSD",1759097900585,0.7092,4118.6,4117.1,0.1208]
["bitfinex","ETHUSD",1759097900788,0.7092,4118.6,4116.8,2.026]
["bitfinex","ETHUSD",1759097901084,0.7092,4118.6,4117.3,2.4287214]
["bitfinex","ETHUSD",1759097901085,0.2412,4118.5,4117.3,2.4287214]
["bitfinex","ETHUSD",1759097901386,0.2412,4118.4,4117.2,2.42883131]
["bitfinex","ETHUSD",1759097901588,0.003,4118.6,4117.3,0.69078776]
["bitfinex","ETHUSD",1759097901753,0.003,4118.6,4117.3,0.7873]
["bitfinex","ETHUSD",1759097901958,0.7062,4118.5,4117.3,0.1208]
["bitfinex","ETHUSD",1759097902251,0.7062,4118.5,4116.7,0.1208]
["bitfinex","ETHUSD",1759097902553,0.7062,4118.5,4116.0,2.42948995]
["bitfinex","ETHUSD",1759097902554,0.42725467,4118.4,4116.0,2.026]
["bitfinex","ETHUSD",1759097902754,0.38094835,4118.9,4114.4,6.331]
["bitfinex","ETHUSD",1759097902755,0.005,4122.6,4118.5,0.7062]
["bitfinex","ETHUSD",1759097902963,0.2412,4122.5,4120.1,3.792]
["bitfinex","ETHUSD",1759097903302,0.2412,4122.4,4120.8,2.42671325]
["bitfinex","ETHUSD",1759097903594,0.2412,4122.3,4120.7,3.0]
["bitfinex","ETHUSD",1759097903768,0.2412,4122.2,4120.7,3.0]
["bitfinex","ETHUSD",1759097904167,0.2412,4122.2,4120.6,0.4276]
["bitfinex","ETHUSD",1759097904168,0.2412,4122.1,4120.6,0.4276]
["bitfinex","ETHUSD",1759097904507,3.7882,4122.0,4121.0,2.42653824]
["bitfinex","ETHUSD",1759097904795,3.7882,4122.0,4119.9,0.2389]
["bitfinex","ETHUSD",1759097904796,0.7062,4121.9,4119.9,0.2389]
["bitfinex","ETHUSD",1759097905093,0.7062,4121.9,4119.2,0.2389]
["bitfinex","ETHUSD",1759097905295,7.805013,4121.8,4119.0,0.73010376]
["bitfinex","ETHUSD",1759097905595,2.7312,4121.7,4119.2,2.42765585]
["bitfinex","ETHUSD",1759097905781,0.7062,4121.6,4119.1,0.6665]
["bitfinex","ETHUSD",1759097905989,0.7062,4121.5,4119.2,2.85525585]
["bitfinex","ETHUSD",1759097906283,0.2412,4121.4,4119.3,0.6665]
["bitfinex","ETHUSD",1759097906589,6.714,4121.3,4119.4,0.6665]
["bitfinex","ETHUSD",1759097907006,0.2412,4121.2,4120.7,2.4267681]
["bitfinex","ETHUSD",1759097907166,0.7062,4121.1,4119.4,0.6665]
["bitfinex","ETHUSD",1759097907373,0.7062,4121.1,4119.6,15.00810788]
["bitfinex","ETHUSD",1759097907374,0.2412,4121.1,4119.6,15.00810788]
["bitfinex","ETHUSD",1759097907596,0.2412,4121.1,4119.7,5.1156]
["bitfinex","ETHUSD",1759097907780,0.2412,4121.7,4120.0,15.00810788]
["bitfinex","ETHUSD",1759097907982,0.7062,4121.7,4120.1,0.6665]
["bitfinex","ETHUSD",1759097908502,0.7062,4121.6,4119.4,0.4276]
["bitfinex","ETHUSD",1759097908804,0.7062,4121.5,4119.5,0.2389]
["bitfinex","ETHUSD",1759097909322,6.562,4121.4,4120.6,2.42681507]
["bitfinex","ETHUSD",1759097909492,0.7062,4121.3,4119.1,0.2389]
["bitfinex","ETHUSD",1759097909676,2.690784,4121.2,4119.0,0.4276]
["bitfinex","ETHUSD",1759097910003,0.7062,4121.1,4120.0,2.42716992]
["bitfinex","ETHUSD",1759097910316,6.9492,4121.0,4120.1,0.02427125]
["bitfinex","ETHUSD",1759097910475,2.024,4120.9,4120.6,2.42681799]
["bitfinex","ETHUSD",1759097910676,2.024,4120.9,4120.7,2.4267632]
["bitfinex","ETHUSD",1759097911001,2.024,4120.9,4119.3,0.4276]
["bitfinex","ETHUSD",1759097911002,0.2412,4120.8,4119.3,0.4276]
["bitfinex","ETHUSD",1759097911200,0.2412,4120.7,4119.1,0.2389]
["bitfinex","ETHUSD",1759097911398,0.2412,4120.7,4118.7,0.73016417]
["bitfinex","ETHUSD",1759097911399,0.465,4120.6,4118.7,0.73016417]
["bitfinex","ETHUSD",1759097911609,0.7062,4120.5,4118.3,0.4276]
["bitfinex","ETHUSD",1759097911819,0.2412,4120.4,4119.2,2.42761549]
["bitfinex","ETHUSD",1759097912029,0.2412,4120.3,4119.3,0.02427596]
["bitfinex","ETHUSD",1759097912174,0.2412,4120.3,4119.3,2.42758761]
["bitfinex","ETHUSD",1759097912375,0.7062,4120.2,4118.4,0.2389]
["bitfinex","ETHUSD",1759097912688,0.2412,4120.2,4118.5,0.45188068]
["bitfinex","ETHUSD",1759097913006,0.2412,4120.2,4118.6,0.2389]
["bitfinex","ETHUSD",1759097913211,0.465,4120.1,4118.6,0.2389]
["bitfinex","ETHUSD",1759097913413,0.465,4120.1,4118.8,0.1208]
["bitfinex","ETHUSD",1759097913612,0.2412,4120.2,4119.6,2.42740588]
["bitfinex","ETHUSD",1759097913828,0.465,4120.1,4118.8,0.1208]
["bitfinex","ETHUSD",1759097913983,0.465,4120.1,4119.6,2.42741901]
["bitfinex","ETHUSD",1759097914193,0.2412,4120.0,4119.7,2.42735643]
["bitfinex","ETHUSD",1759097914525,0.2412,4120.0,4119.0,2.42777373]
["bitfinex","ETHUSD",1759097914691,2.024,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1759097915121,2.024,4120.3,4120.1,2.42711564]
["bitfinex","ETHUSD",1759097915325,0.2412,4120.6,4120.3,2.4269797]
["bitfinex","ETHUSD",1759097915500,0.38073692,4121.0,4119.6,0.0242742]
["bitfinex","ETHUSD",1759097915693,2.024,4120.9,4120.6,2.42678356]
["bitfinex","ETHUSD",1759097915894,0.2412,4121.2,4120.7,2.45102953]
["bitfinex","ETHUSD",1759097916091,6.325,4122.3,4120.7,2.45102953]
["bitfinex","ETHUSD",1759097916092,2.024,4121.1,4121.0,2.42657599]
["bitfinex","ETHUSD",1759097916292,2.024,4121.2,4121.0,2.42657599]
["bitfinex","ETHUSD",1759097916493,0.2412,4121.6,4121.2,2.42647228]
["bitfinex","ETHUSD",1759097916694,2.024,4121.5,4121.2,2.42644187]
["bitfinex","ETHUSD",1759097916914,2.024,4121.5,4121.3,2.42639403]
["bitfinex","ETHUSD",1759097917130,2.024,4121.5,4121.3,2.42641159]
["bitfinex","ETHUSD",1759097917297,2.024,4121.5,4121.3,2.42638084]
["bitfinex","ETHUSD",1759097917699,2.024,4121.5,4120.6,0.4276]
["bitfinex","ETHUSD",1759097918019,2.024,4121.5,4121.1,2.42648176]
["bitfinex","ETHUSD",1759097918218,2.024,4121.5,4121.2,2.4264739]
["bitfinex","ETHUSD",1759097918553,2.024,4121.5,4119.9,0.465]
["bitfinex","ETHUSD",1759097918554,0.7062,4121.4,4119.1,0.4276]
["bitfinex","ETHUSD",1759097918709,0.2333,4121.3,4119.2,0.4345]
["bitfinex","ETHUSD",1759097918906,0.2333,4121.2,4120.2,2.42701897]
["bitfinex","ETHUSD",1759097919126,0.2333,4121.2,4120.3,2.45127168]
["bitfinex","ETHUSD",1759097919429,0.2333,4121.2,4119.7,2.61625997]
["bitfinex","ETHUSD",1759097919632,0.6988,4121.1,4119.0,0.6234]
["bitfinex","ETHUSD",1759097919807,2.024,4121.5,4118.5,14.5147856]
["bitfinex","ETHUSD",1759097919808,0.6988,4121.0,4118.6,2.42800951]
["bitfinex","ETHUSD",1759097920007,0.6988,4120.9,4118.5,0.6234]
["bitfinex","ETHUSD",1759097920211,5.3738,4120.8,4118.6,2.42795927]
["bitfinex","ETHUSD",1759097920425,5.3738,4120.8,4118.5,0.4345]
["bitfinex","ETHUSD",1759097920426,2.7218,4120.7,4118.5,0.4345]
["bitfinex","ETHUSD",1759097920627,0.2333,4120.6,4118.5,0.4345]
["bitfinex","ETHUSD",1759097920829,0.6988,4120.5,4118.6,0.02428009]
["bitfinex","ETHUSD",1759097921130,0.6988,4120.5,4118.8,2.42788293]
["bitfinex","ETHUSD",1759097921337,2.807256,4120.4,4117.9,0.4345]
["bitfinex","ETHUSD",1759097921496,3.2333,4120.3,4117.6,0.1889]
["bitfinex","ETHUSD",1759097921709,10.341407,4120.3,4118.8,0.002]
["bitfinex","ETHUSD",1759097921910,3.0,4120.1,4118.8,0.002]
["bitfinex","ETHUSD",1759097922143,3.0,4119.9,4118.8,0.002]
["bitfinex","ETHUSD",1759097922348,7.304673,4120.0,4118.8,0.002]
["bitfinex","ETHUSD",1759097922349,0.2333,4120.0,4118.8,0.002]
["bitfinex","ETHUSD",1759097922548,6.696,4119.9,4118.8,0.002]
["bitfinex","ETHUSD",1759097922754,7.3948,4119.9,4118.8,0.002]
["bitfinex","ETHUSD",1759097922923,12.672559,4119.8,4118.8,0.002]
["bitfinex","ETHUSD",1759097923121,7.64434,4119.7,4118.8,0.002]
["bitfinex","ETHUSD",1759097923320,5.599232,4119.7,4118.8,0.002]
["bitfinex","ETHUSD",1759097923546,0.4655,4119.6,4118.8,0.002]
["bitfinex","ETHUSD",1759097923733,0.2333,4119.6,4118.8,0.002]
["bitfinex","ETHUSD",1759097923938,0.4655,4119.5,4118.8,0.002]
["bitfinex","ETHUSD",1759097924233,9.217986,4119.4,4118.8,0.002]
["bitfinex","ETHUSD",1759097924413,9.798482,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1759097924615,5.599989,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1759097924914,0.38090648,4119.5,4118.8,0.002]
["bitfinex","ETHUSD",1759097925114,0.2333,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1759097925316,6.696,4119.9,4118.8,0.002]
["bitfinex","ETHUSD",1759097925552,6.696,4119.9,4118.9,0.4345]
["bitfinex","ETHUSD",1759097925722,6.696,4119.9,4119.3,2.4275394]
["bitfinex","ETHUSD",1759097925928,6.696,4119.9,4119.4,2.42753337]
["bitfinex","ETHUSD",1759097926126,6.696,4119.9,4119.2,0.02427655]
["bitfinex","ETHUSD",1759097926325,6.696,4119.9,4119.4,2.4275341]
["bitfinex","ETHUSD",1759097926651,4.67,4120.7,4119.5,0.7442]
["bitfinex","ETHUSD",1759097926854,6.694,4120.6,4119.5,0.7442]
["bitfinex","ETHUSD",1759097927232,6.694,4120.6,4120.3,2.42696123]
["bitfinex","ETHUSD",1759097927418,6.694,4120.6,4119.5,0.5553]
["bitfinex","ETHUSD",1759097927616,6.694,4120.6,4120.1,2.4271212]
["bitfinex","ETHUSD",1759097927997,4.669,4120.5,4120.3,2.42700705]
["bitfinex","ETHUSD",1759097928114,4.669,4120.5,4120.1,0.02427125]
["bitfinex","ETHUSD",1759097928317,0.2333,4120.4,4119.9,0.02427243]
["bitfinex","ETHUSD",1759097928568,0.6988,4120.3,4118.9,0.4345]
["bitfinex","ETHUSD",1759097928772,0.6988,4120.3,4119.4,2.4275269]
["bitfinex","ETHUSD",1759097928914,0.2333,4120.3,4118.9,0.4345]
["bitfinex","ETHUSD",1759097929270,0.2333,4120.3,4118.8,0.002]
["bitfinex","ETHUSD",1759097929436,4.669,4120.5,4119.0,0.4345]
["bitfinex","ETHUSD",1759097929437,2.023,4120.4,4119.0,0.4345]
["bitfinex","ETHUSD",1759097929735,4.4,4120.2,4119.1,0.02427714]
["bitfinex","ETHUSD",1759097930039,4.4,4120.2,4119.8,2.42724585]
["bitfinex","ETHUSD",1759097930216,0.4655,4120.8,4119.6,2.4274164]
["bitfinex","ETHUSD",1759097930217,0.4655,4120.8,4119.7,0.02427361]
["bitfinex","ETHUSD",1759097930419,2.023,4121.2,4120.1,0.1208]
["bitfinex","ETHUSD",1759097930636,2.6983,4121.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1759097930965,2.853,4121.0,4119.8,0.6234]
["bitfinex","ETHUSD",1759097931116,3.0863,4121.0,4120.0,2.42718248]
["bitfinex","ETHUSD",1759097931317,0.6988,4120.9,4119.4,0.1208]
["bitfinex","ETHUSD",1759097931521,0.6988,4120.9,4119.9,2.42724105]
["bitfinex","ETHUSD",1759097931851,0.2333,4120.8,4120.0,2.42716372]
["bitfinex","ETHUSD",1759097932054,0.2333,4120.8,4120.1,2.42707045]
["bitfinex","ETHUSD",1759097932252,0.2333,4120.8,4120.3,2.42696128]
["bitfinex","ETHUSD",1759097932440,2.853,4121.0,4120.2,0.02427066]
["bitfinex","ETHUSD",1759097932643,2.853,4121.0,4119.9,2.42719144]
["bitfinex","ETHUSD",1759097932949,2.853,4121.0,4120.1,2.4270963]
["bitfinex","ETHUSD",1759097933155,2.853,4121.0,4120.2,0.02427066]
["bitfinex","ETHUSD",1759097933461,0.6988,4120.9,4119.4,2.54833516]
["bitfinex","ETHUSD",1759097933622,0.2333,4120.8,4119.4,0.1208]
["bitfinex","ETHUSD",1759097933953,0.6988,4120.8,4118.9,0.1208]
["bitfinex","ETHUSD",1759097934128,12.531113,4120.7,4118.9,0.1208]
["bitfinex","ETHUSD",1759097934332,6.865991,4120.7,4118.6,0.4345]
["bitfinex","ETHUSD",1759097934521,0.38080107,4120.4,4118.5,0.1208]
["bitfinex","ETHUSD",1759097934718,2.023,4120.3,4118.5,0.1208]
["bitfinex","ETHUSD",1759097935054,4.663,4120.2,4118.3,0.1208]
["bitfinex","ETHUSD",1759097935653,0.6988,4120.1,4118.7,2.4279382]
["bitfinex","ETHUSD",1759097935840,0.6988,4120.1,4118.8,2.42988036]
["bitfinex","ETHUSD",1759097936043,0.2333,4120.0,4118.8,2.42988036]
["bitfinex","ETHUSD",1759097936355,0.2333,4119.9,4118.9,0.02427832]
["bitfinex","ETHUSD",1759097936550,0.2333,4119.9,4119.0,2.42774837]
["bitfinex","ETHUSD",1759097936966,6.684,4119.8,4119.0,0.02427773]
["bitfinex","ETHUSD",1759097937255,6.684,4119.8,4118.8,2.42988789]
["bitfinex","ETHUSD",1759097937416,6.684,4119.8,4119.0,2.42777373]
["bitfinex","ETHUSD",1759097937820,6.684,4119.8,4119.1,2.42770227]
["bitfinex","ETHUSD",1759097938061,0.6988,4119.7,4118.8,0.002]
["bitfinex","ETHUSD",1759097938728,0.38087372,4119.5,4118.8,0.002]
["bitfinex","ETHUSD",1759097938932,0.6988,4119.7,4118.8,0.002]
["bitfinex","ETHUSD",1759097939117,0.2333,4119.4,4118.8,0.002]
["bitfinex","ETHUSD",1759097939722,0.4655,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1759097940254,8.061462,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1759097940449,3.0,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1759097940666,3.0,4118.8,4116.3,0.4345]
["bitfinex","ETHUSD",1759097940873,3.0,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1759097941076,5.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097941231,21.468457,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097941436,37.76261742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097941656,20.462888,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097941857,10.82493364,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097942143,1.07984364,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097942360,3.2833,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097942964,3.05,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097943167,2.024,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097943345,6.68,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097943743,4.656,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759097943947,0.38093133,4119.5,4118.4,0.64768127]
["bitfinex","ETHUSD",1759097944148,0.362,4119.5,4119.0,2.42771521]
["bitfinex","ETHUSD",1759097944352,0.362,4119.5,4119.1,2.45194635]
["bitfinex","ETHUSD",1759097944547,0.362,4119.5,4118.7,0.6234]
["bitfinex","ETHUSD",1759097944939,0.3808427,4120.1,4118.7,0.4345]
["bitfinex","ETHUSD",1759097945181,0.362,4121.0,4119.3,0.792]
["bitfinex","ETHUSD",1759097945393,0.362,4121.0,4120.2,2.42706664]
["bitfinex","ETHUSD",1759097946154,0.362,4121.0,4120.0,2.42717429]
["bitfinex","ETHUSD",1759097946373,0.38078255,4121.4,4120.2,2.42706664]
["bitfinex","ETHUSD",1759097946687,0.522,4120.6,4120.2,2.42706664]
["bitfinex","ETHUSD",1759097946983,0.522,4120.6,4119.7,2.54814485]
["bitfinex","ETHUSD",1759097947142,0.522,4120.6,4119.5,2.86195142]
["bitfinex","ETHUSD",1759097947350,0.2333,4120.5,4119.1,0.3097]
["bitfinex","ETHUSD",1759097947568,0.2333,4120.5,4119.6,2.42740501]
["bitfinex","ETHUSD",1759097947770,0.2333,4120.5,4119.1,2.73736238]
["bitfinex","ETHUSD",1759097947974,0.2333,4120.5,4119.2,2.42765414]
["bitfinex","ETHUSD",1759097948181,0.2333,4120.5,4119.3,2.42759692]
["bitfinex","ETHUSD",1759097948398,2.024,4120.5,4119.3,2.42759692]
["bitfinex","ETHUSD",1759097948596,2.024,4120.5,4119.2,0.6234]
["bitfinex","ETHUSD",1759097948597,2.024,4120.7,4120.2,2.42706664]
["bitfinex","ETHUSD",1759097948797,2.024,4120.7,4119.5,0.1208]
["bitfinex","ETHUSD",1759097948983,2.024,4120.7,4119.8,2.42724868]
["bitfinex","ETHUSD",1759097949287,2.024,4120.7,4119.4,0.6623]
["bitfinex","ETHUSD",1759097949288,2.024,4120.7,4119.5,2.42747792]
["bitfinex","ETHUSD",1759097949587,0.2357,4120.5,4119.2,0.1208]
["bitfinex","ETHUSD",1759097949807,0.2367,4120.3,4118.5,0.1208]
["bitfinex","ETHUSD",1759097950100,0.4394,4120.2,4118.5,0.1208]
["bitfinex","ETHUSD",1759097950249,0.001,4120.3,4118.6,0.68658009]
["bitfinex","ETHUSD",1759097950450,2.024,4120.2,4119.5,2.42744985]
["bitfinex","ETHUSD",1759097950793,2.024,4120.2,4119.3,0.4734]
["bitfinex","ETHUSD",1759097951000,2.2597,4120.2,4118.7,2.42794116]
["bitfinex","ETHUSD",1759097951294,2.2597,4120.2,4118.6,2.90139421]
["bitfinex","ETHUSD",1759097951295,0.6751,4120.1,4118.6,2.90139421]
["bitfinex","ETHUSD",1759097951459,0.2357,4120.0,4118.6,0.4734]
["bitfinex","ETHUSD",1759097951851,9.152548,4119.9,4118.3,0.002]
["bitfinex","ETHUSD",1759097952051,5.80830193,4119.7,4118.3,0.002]
["bitfinex","ETHUSD",1759097952285,3.0,4119.5,4118.3,0.002]
["bitfinex","ETHUSD",1759097952478,12.023514,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097952674,8.913958,4119.3,4118.3,0.002]
["bitfinex","ETHUSD",1759097953052,3.7003,4119.2,4118.3,0.002]
["bitfinex","ETHUSD",1759097953257,3.0,4119.0,4118.3,0.002]
["bitfinex","ETHUSD",1759097953457,4.923029,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1759097953712,2.42789161,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1759097953915,0.7003,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1759097954211,7.77626913,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1759097954355,2.42806847,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759097954564,8.37950442,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097954796,5.951377,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097955094,6.89217061,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097955414,9.32029803,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097955796,12.32029803,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097956126,18.55350803,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097956615,19.34550803,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097956794,9.41000061,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097956998,24.64872603,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097957165,30.91796903,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097957365,34.48489903,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097957594,36.33454503,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097957796,40.86785703,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097957998,42.41970603,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097958374,35.70636803,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097958563,38.08066203,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097958766,39.20591803,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097958968,39.46676303,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097959192,39.97903403,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097959397,0.2344,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097959704,2.8814,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097960569,2.024,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097960763,6.668,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097961003,7.3683,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759097961300,3.0,4118.3,4117.8,0.002]
["bitfinex","ETHUSD",1759097961598,3.0,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1759097961764,32.48218425,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097961969,27.05029625,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097962170,28.41087425,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097962569,19.56191853,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097962778,22.45624078,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097963186,40.53564678,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097963607,11.96646653,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097963806,19.755171,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097964106,16.6933,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097964308,19.613725,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097964618,16.2274,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097964910,19.248753,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097965115,21.82666,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097965291,21.270004,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097965676,23.69842625,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097965895,23.93282625,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097966112,29.43581725,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097966316,29.90171725,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097966676,27.473295,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097966998,25.63246375,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097967199,29.35975075,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097967925,27.62064825,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097968225,32.40615725,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097968595,36.43415725,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759097968934,1.467,4115.9,4113.6,0.1929]
["bitfinex","ETHUSD",1759097969077,3.0,4115.7,4113.7,0.446]
["bitfinex","ETHUSD",1759097969279,42.991,4115.8,4113.7,0.446]
["bitfinex","ETHUSD",1759097969280,3.0,4115.5,4113.7,0.446]
["bitfinex","ETHUSD",1759097969529,3.0,4115.3,4113.7,0.446]
["bitfinex","ETHUSD",1759097969732,3.0,4115.1,4113.7,0.446]
["bitfinex","ETHUSD",1759097970028,3.0,4114.9,4113.7,0.446]
["bitfinex","ETHUSD",1759097970182,2.817208,4114.8,4113.7,0.446]
["bitfinex","ETHUSD",1759097970380,4.638,4114.7,4113.7,0.446]
["bitfinex","ETHUSD",1759097971289,0.38134073,4114.5,4113.7,0.446]
["bitfinex","ETHUSD",1759097971595,2.025,4115.2,4113.9,2.43078344]
["bitfinex","ETHUSD",1759097971915,3.948,4115.1,4114.1,2.43060872]
["bitfinex","ETHUSD",1759097972114,0.4659,4116.7,4114.2,0.66320606]
["bitfinex","ETHUSD",1759097972321,15.22955,4116.6,4114.9,2.43014453]
["bitfinex","ETHUSD",1759097972484,15.22955,4116.6,4115.0,0.6389]
["bitfinex","ETHUSD",1759097972485,3.0,4116.4,4115.0,0.6389]
["bitfinex","ETHUSD",1759097972895,13.397566,4116.3,4115.0,0.6389]
["bitfinex","ETHUSD",1759097973123,3.578094,4116.3,4115.0,0.446]
["bitfinex","ETHUSD",1759097973327,2.929692,4116.3,4115.0,0.446]
["bitfinex","ETHUSD",1759097973497,3.0,4116.4,4115.0,0.6389]
["bitfinex","ETHUSD",1759097973714,3.121153,4116.3,4115.0,0.6389]
["bitfinex","ETHUSD",1759097973899,3.821453,4116.3,4114.5,0.1929]
["bitfinex","ETHUSD",1759097974093,5.42948928,4116.1,4114.5,0.1929]
["bitfinex","ETHUSD",1759097974342,5.42948928,4116.1,4114.4,0.446]
["bitfinex","ETHUSD",1759097974343,25.428192,4116.0,4114.4,0.446]
["bitfinex","ETHUSD",1759097974598,2.42977147,4115.7,4114.4,0.446]
["bitfinex","ETHUSD",1759097974800,3.0,4115.5,4114.0,0.1929]
["bitfinex","ETHUSD",1759097974995,3.02544,4115.4,4114.0,0.1929]
["bitfinex","ETHUSD",1759097975200,7.686176,4115.5,4114.0,0.1929]
["bitfinex","ETHUSD",1759097975505,2.66432171,4115.4,4113.9,0.446]
["bitfinex","ETHUSD",1759097975701,20.8398,4115.3,4113.6,0.1929]
["bitfinex","ETHUSD",1759097975901,3.0,4115.1,4113.6,0.1929]
["bitfinex","ETHUSD",1759097976112,3.0,4115.1,4112.0,14.97465966]
["bitfinex","ETHUSD",1759097976113,20.9657,4115.0,4112.0,14.97465966]
["bitfinex","ETHUSD",1759097976322,6.5644,4114.9,4113.2,0.446]
["bitfinex","ETHUSD",1759097976522,6.659,4114.8,4113.2,0.446]
["bitfinex","ETHUSD",1759097977035,2.89605608,4115.0,4113.2,0.446]
["bitfinex","ETHUSD",1759097977036,0.2344,4114.7,4113.3,2.43108663]
["bitfinex","ETHUSD",1759097977332,0.2344,4114.7,4113.2,0.446]
["bitfinex","ETHUSD",1759097977333,6.659,4114.6,4113.5,2.43100899]
["bitfinex","ETHUSD",1759097977524,4.634,4114.5,4113.6,0.446]
["bitfinex","ETHUSD",1759097978334,4.634,4114.5,4113.0,0.446]
["bitfinex","ETHUSD",1759097978842,19.056743,4114.4,4112.6,0.4529]
["bitfinex","ETHUSD",1759097979139,5.43066406,4114.2,4112.6,0.4529]
["bitfinex","ETHUSD",1759097979435,15.314258,4114.3,4112.6,0.4529]
["bitfinex","ETHUSD",1759097979436,2.471366,4114.1,4112.6,0.4529]
["bitfinex","ETHUSD",1759097979737,4.633,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1759097979897,4.8626,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1759097980098,0.2296,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1759097980327,2.026,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1759097980624,2.2556,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1759097980816,0.2296,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097981013,33.13170162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097981214,36.13170162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097981444,11.365443,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097981604,9.487947,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097981937,6.362257,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097982105,9.68964,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097982612,18.971176,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097982812,16.2186,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097983042,19.746035,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097983251,18.643735,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097983464,3.2296,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097983756,6.656,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097984626,0.38141919,4114.0,4113.6,0.4549]
["bitfinex","ETHUSD",1759097984818,6.656,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759097986555,0.38141919,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1759097986753,4.629,4113.7,4113.6,0.4549]
["bitfinex","ETHUSD",1759097986942,0.38141919,4114.0,4113.6,0.4549]
["bitfinex","ETHUSD",1759097987144,6.654,4113.9,4113.6,0.4549]
["bitfinex","ETHUSD",1759097987347,3.0,4114.4,4113.6,0.4549]
["bitfinex","ETHUSD",1759097987655,3.0,4114.2,4113.6,0.4549]
["bitfinex","ETHUSD",1759097987859,6.654,4114.1,4113.6,0.4549]
["bitfinex","ETHUSD",1759097988237,6.654,4114.1,4113.7,0.4529]
["bitfinex","ETHUSD",1759097988438,3.0,4114.6,4113.6,0.002]
["bitfinex","ETHUSD",1759097988749,3.0,4114.4,4113.6,0.002]
["bitfinex","ETHUSD",1759097989443,0.2296,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1759097990362,0.38136809,4115.7,4113.9,14.97465966]
["bitfinex","ETHUSD",1759097990566,0.38136809,4115.7,4114.5,14.97465966]
["bitfinex","ETHUSD",1759097990726,2.026,4117.0,4114.5,14.97465966]
["bitfinex","ETHUSD",1759097990727,5.585025,4115.0,4114.9,2.55099271]
["bitfinex","ETHUSD",1759097990932,4.635025,4115.0,4114.9,0.1929]
["bitfinex","ETHUSD",1759097991129,4.635025,4115.0,4114.9,2.80159271]
["bitfinex","ETHUSD",1759097991643,1.29356584,4115.0,4114.9,2.80159271]
["bitfinex","ETHUSD",1759097991939,1.29356584,4115.0,4114.9,17.77625237]
["bitfinex","ETHUSD",1759097992139,4.626,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1759097992355,4.626,4116.0,4115.9,2.62250227]
["bitfinex","ETHUSD",1759097992528,4.626,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1759097992729,4.626,4116.0,4115.3,0.1929]
["bitfinex","ETHUSD",1759097993023,4.626,4116.0,4115.8,2.42965151]
["bitfinex","ETHUSD",1759097993456,4.626,4116.0,4115.3,0.1929]
["bitfinex","ETHUSD",1759097993845,4.626,4116.0,4115.5,2.42980954]
["bitfinex","ETHUSD",1759097994859,4.626,4116.0,4115.4,2.42989745]
["bitfinex","ETHUSD",1759097995062,4.626,4116.0,4114.9,0.1785]
["bitfinex","ETHUSD",1759097995227,4.626,4116.0,4115.2,2.42995708]
["bitfinex","ETHUSD",1759097995657,4.626,4116.0,4115.0,2.43013031]
["bitfinex","ETHUSD",1759097995862,4.626,4116.0,4115.4,2.42988334]
["bitfinex","ETHUSD",1759097996165,4.626,4116.0,4115.3,2.42994382]
["bitfinex","ETHUSD",1759097996366,4.626,4116.0,4115.2,2.42995758]
["bitfinex","ETHUSD",1759097996554,4.626,4116.0,4114.8,0.1929]
["bitfinex","ETHUSD",1759097996754,4.626,4116.0,4115.3,2.4298976]
["bitfinex","ETHUSD",1759097997128,4.626,4116.0,4114.8,0.1929]
["bitfinex","ETHUSD",1759097997330,4.626,4116.0,4115.5,2.42982853]
["bitfinex","ETHUSD",1759097997770,4.626,4116.0,4114.8,0.1929]
["bitfinex","ETHUSD",1759097998228,4.626,4116.0,4115.5,2.42979214]
["bitfinex","ETHUSD",1759097998565,4.626,4116.0,4114.8,0.1929]
["bitfinex","ETHUSD",1759097998566,0.4712,4115.9,4114.8,0.1929]
["bitfinex","ETHUSD",1759097998729,0.4712,4115.9,4114.9,2.43019271]
["bitfinex","ETHUSD",1759097998931,0.4712,4115.9,4115.3,2.42991201]
["bitfinex","ETHUSD",1759098000183,0.4712,4115.9,4115.0,2.43012975]
["bitfinex","ETHUSD",1759098000349,0.2296,4115.8,4115.0,2.43008002]
["bitfinex","ETHUSD",1759098000551,0.2296,4115.8,4114.6,2.43035498]
["bitfinex","ETHUSD",1759098000748,0.2296,4115.8,4114.4,0.1929]
["bitfinex","ETHUSD",1759098000935,0.2296,4115.8,4114.9,2.43017841]
["bitfinex","ETHUSD",1759098001240,4.627,4116.0,4114.8,0.1929]
["bitfinex","ETHUSD",1759098001441,4.627,4116.0,4115.5,2.4297873]
["bitfinex","ETHUSD",1759098001652,4.627,4116.0,4115.6,2.42975546]
["bitfinex","ETHUSD",1759098001861,0.7008,4115.9,4114.6,0.1929]
["bitfinex","ETHUSD",1759098002065,0.001,4116.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1759098002268,0.001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1759098002633,0.001,4116.0,4115.9,2.80100227]
["bitfinex","ETHUSD",1759098004434,0.001,4116.0,4115.9,2.92180227]
["bitfinex","ETHUSD",1759098005032,0.001,4116.0,4114.9,2.43017188]
["bitfinex","ETHUSD",1759098005033,0.001,4116.0,4115.1,0.1929]
["bitfinex","ETHUSD",1759098005234,0.001,4116.0,4115.2,2.43001555]
["bitfinex","ETHUSD",1759098005467,0.001,4116.0,4115.1,2.62296131]
["bitfinex","ETHUSD",1759098005673,0.001,4116.0,4114.8,2.43025177]
["bitfinex","ETHUSD",1759098005859,0.001,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1759098006060,0.001,4116.5,4116.4,3.24560023]
["bitfinex","ETHUSD",1759098006260,2.025,4118.2,4116.6,0.792]
["bitfinex","ETHUSD",1759098006569,2.025,4118.2,4116.7,2.79952923]
["bitfinex","ETHUSD",1759098006736,2.025,4118.2,4116.8,0.39469071]
["bitfinex","ETHUSD",1759098006932,2.025,4118.2,4117.6,2.42856892]
["bitfinex","ETHUSD",1759098007134,3.89379443,4120.7,4117.6,2.42856892]
["bitfinex","ETHUSD",1759098007135,6.637,4118.9,4118.3,2.42818638]
["bitfinex","ETHUSD",1759098007378,6.637,4118.9,4118.2,2.428234]
["bitfinex","ETHUSD",1759098007538,6.637,4118.9,4117.7,0.1919]
["bitfinex","ETHUSD",1759098007939,0.2296,4118.8,4117.3,0.1919]
["bitfinex","ETHUSD",1759098008352,0.2296,4118.8,4117.9,2.42839486]
["bitfinex","ETHUSD",1759098008563,0.2296,4118.8,4117.3,0.1919]
["bitfinex","ETHUSD",1759098008960,0.2296,4118.8,4117.8,2.42847255]
["bitfinex","ETHUSD",1759098009172,0.2296,4118.8,4117.3,0.1919]
["bitfinex","ETHUSD",1759098009377,0.2263,4118.4,4116.8,0.3708]
["bitfinex","ETHUSD",1759098009989,0.001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1759098010186,0.001,4118.4,4118.3,2.79898638]
["bitfinex","ETHUSD",1759098010864,0.001,4118.4,4118.0,14.97465966]
["bitfinex","ETHUSD",1759098010865,0.001,4118.4,4118.0,4.608]
["bitfinex","ETHUSD",1759098011063,0.001,4118.4,4118.2,0.1919]
["bitfinex","ETHUSD",1759098011257,0.001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1759098011476,0.001,4118.4,4117.9,0.1919]
["bitfinex","ETHUSD",1759098011663,0.001,4118.4,4118.2,2.42821973]
["bitfinex","ETHUSD",1759098011868,0.001,4118.4,4118.0,2.42831666]
["bitfinex","ETHUSD",1759098012394,0.001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1759098012753,0.001,4118.4,4117.7,14.97465966]
["bitfinex","ETHUSD",1759098012754,0.001,4118.4,4117.8,0.1919]
["bitfinex","ETHUSD",1759098012949,0.001,4118.4,4117.9,2.42840476]
["bitfinex","ETHUSD",1759098013153,0.001,4118.4,4117.4,0.1789]
["bitfinex","ETHUSD",1759098013388,0.001,4118.4,4117.0,2.42893256]
["bitfinex","ETHUSD",1759098013587,0.001,4118.4,4117.1,2.42888356]
["bitfinex","ETHUSD",1759098013588,0.7022,4118.3,4117.1,2.42888356]
["bitfinex","ETHUSD",1759098013784,0.7022,4118.3,4117.2,2.42883177]
["bitfinex","ETHUSD",1759098013989,0.7022,4118.3,4116.8,15.16655966]
["bitfinex","ETHUSD",1759098013990,0.7022,4118.2,4116.8,14.97465966]
["bitfinex","ETHUSD",1759098014291,0.7022,4118.1,4116.6,2.42918312]
["bitfinex","ETHUSD",1759098014590,0.7022,4118.0,4115.6,14.97465966]
["bitfinex","ETHUSD",1759098014763,0.7022,4117.9,4115.9,2.6214936]
["bitfinex","ETHUSD",1759098014963,2.7272,4117.8,4115.9,0.1919]
["bitfinex","ETHUSD",1759098015191,3.0,4117.7,4116.0,2.42954176]
["bitfinex","ETHUSD",1759098015377,5.3062,4117.6,4115.6,15.15355966]
["bitfinex","ETHUSD",1759098015577,0.2404,4117.5,4116.1,2.4294269]
["bitfinex","ETHUSD",1759098015765,0.2404,4117.5,4116.2,2.42942321]
["bitfinex","ETHUSD",1759098016296,0.7022,4117.4,4115.8,2.4296026]
["bitfinex","ETHUSD",1759098016469,0.2404,4120.6,4117.1,14.97465966]
["bitfinex","ETHUSD",1759098016654,1.0,4121.6,4115.9,0.1919]
["bitfinex","ETHUSD",1759098016655,0.2404,4120.1,4117.9,2.42842225]
["bitfinex","ETHUSD",1759098017014,0.2404,4120.1,4118.3,17.40284604]
["bitfinex","ETHUSD",1759098017304,0.2404,4120.2,4118.3,2.42818638]
["bitfinex","ETHUSD",1759098017478,2.025,4119.8,4118.3,2.79898638]
["bitfinex","ETHUSD",1759098017653,2.025,4119.8,4118.3,17.77364604]
["bitfinex","ETHUSD",1759098019872,2.025,4119.8,4118.3,17.59474604]
["bitfinex","ETHUSD",1759098021171,2.025,4119.8,4119.4,2.42753695]
["bitfinex","ETHUSD",1759098021384,2.025,4119.8,4119.5,2.42742641]
["bitfinex","ETHUSD",1759098021699,2.025,4119.8,4119.6,2.42740071]
["bitfinex","ETHUSD",1759098021902,2.025,4119.8,4119.1,14.97465966]
["bitfinex","ETHUSD",1759098022358,2.025,4119.8,4119.6,2.42736348]
["bitfinex","ETHUSD",1759098022760,2.025,4119.8,4119.5,2.42747429]
["bitfinex","ETHUSD",1759098023008,9.328,4120.9,4119.1,14.97465966]
["bitfinex","ETHUSD",1759098023009,0.2404,4120.9,4119.7,17.402006]
["bitfinex","ETHUSD",1759098023235,0.2404,4120.9,4119.8,0.02427302]
["bitfinex","ETHUSD",1759098023635,0.2404,4120.9,4120.5,2.42687763]
["bitfinex","ETHUSD",1759098023841,0.2404,4120.9,4120.6,2.42677526]
["bitfinex","ETHUSD",1759098024046,0.4618,4121.1,4120.6,2.42677526]
["bitfinex","ETHUSD",1759098024343,0.7022,4121.0,4120.5,2.42688184]
["bitfinex","ETHUSD",1759098024555,0.7022,4120.9,4120.5,2.42688184]
["bitfinex","ETHUSD",1759098024847,0.7022,4120.9,4120.4,2.42694797]
["bitfinex","ETHUSD",1759098025007,0.7022,4120.9,4120.2,2.45130779]
["bitfinex","ETHUSD",1759098025202,0.38070107,4121.8,4120.4,2.42691494]
["bitfinex","ETHUSD",1759098025517,0.7022,4122.3,4121.0,14.97465966]
["bitfinex","ETHUSD",1759098025717,2.029,4122.6,4121.7,2.42617183]
["bitfinex","ETHUSD",1759098026027,2.029,4122.6,4121.8,2.42609403]
["bitfinex","ETHUSD",1759098026234,5.029,4122.6,4121.8,2.42609403]
["bitfinex","ETHUSD",1759098026635,5.029,4122.6,4121.8,2.42609737]
["bitfinex","ETHUSD",1759098026965,2.029,4122.6,4121.1,0.1919]
["bitfinex","ETHUSD",1759098027127,2.029,4122.6,4121.1,0.21616536]
["bitfinex","ETHUSD",1759098027537,0.2404,4122.5,4121.4,2.42634918]
["bitfinex","ETHUSD",1759098027833,0.2404,4122.5,4121.4,2.45061277]
["bitfinex","ETHUSD",1759098028035,0.4618,4122.4,4121.5,0.02426301]
["bitfinex","ETHUSD",1759098028422,0.2404,4122.3,4121.3,0.02426418]
["bitfinex","ETHUSD",1759098028610,0.2404,4122.3,4121.1,2.45079728]
["bitfinex","ETHUSD",1759098028806,0.2404,4122.3,4121.5,2.42629932]
["bitfinex","ETHUSD",1759098029045,0.2404,4122.3,4121.1,4.7849]
["bitfinex","ETHUSD",1759098029212,0.2404,4122.3,4121.6,2.42623436]
["bitfinex","ETHUSD",1759098029413,0.2404,4122.3,4121.7,2.42617284]
["bitfinex","ETHUSD",1759098029839,0.2404,4122.3,4121.7,2.42613599]
["bitfinex","ETHUSD",1759098030044,0.005,4122.6,4121.8,2.42609803]
["bitfinex","ETHUSD",1759098030447,0.005,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759098030663,1e-08,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1759098030830,0.4618,4125.9,4124.0,0.792]
["bitfinex","ETHUSD",1759098031020,0.4618,4125.9,4123.9,12.17856527]
["bitfinex","ETHUSD",1759098031021,0.7022,4125.9,4123.9,12.27511638]
["bitfinex","ETHUSD",1759098031216,0.7022,4125.9,4124.3,2.54545134]
["bitfinex","ETHUSD",1759098031415,0.7022,4125.9,4124.4,0.02424595]
["bitfinex","ETHUSD",1759098031634,3.7022,4125.9,4123.1,3.9809]
["bitfinex","ETHUSD",1759098031853,7.3162,4125.8,4123.1,3.9809]
["bitfinex","ETHUSD",1759098032030,8.435855,4125.7,4123.1,0.0789]
["bitfinex","ETHUSD",1759098032229,2.6752,4125.7,4123.6,2.42505805]
["bitfinex","ETHUSD",1759098032434,0.7022,4125.6,4123.1,0.0789]
["bitfinex","ETHUSD",1759098032766,4.39661,4125.5,4122.8,12.07541638]
["bitfinex","ETHUSD",1759098032918,6.12623522,4125.4,4122.6,4.59]
["bitfinex","ETHUSD",1759098033256,0.7022,4125.3,4122.7,0.02425594]
["bitfinex","ETHUSD",1759098033417,0.7022,4125.3,4122.8,0.0789]
["bitfinex","ETHUSD",1759098033616,0.2404,4125.2,4123.2,2.42530073]
["bitfinex","ETHUSD",1759098033848,0.2404,4125.2,4124.3,2.42464964]
["bitfinex","ETHUSD",1759098034050,0.2404,4125.2,4123.3,4.6679]
["bitfinex","ETHUSD",1759098034218,0.2404,4125.2,4123.3,0.0789]
["bitfinex","ETHUSD",1759098034423,0.2404,4125.2,4124.1,2.4247149]
["bitfinex","ETHUSD",1759098034755,0.2404,4125.2,4124.2,2.4247103]
["bitfinex","ETHUSD",1759098034920,0.2404,4125.8,4124.3,0.02424653]
["bitfinex","ETHUSD",1759098035115,6.61,4125.7,4124.1,0.02424771]
["bitfinex","ETHUSD",1759098035321,0.2404,4125.8,4123.8,12.15431638]
["bitfinex","ETHUSD",1759098035533,0.2404,4125.8,4124.8,2.42435166]
["bitfinex","ETHUSD",1759098035753,0.2404,4125.8,4124.6,2.42442317]
["bitfinex","ETHUSD",1759098036054,0.2404,4125.8,4124.7,2.42440027]
["bitfinex","ETHUSD",1759098036460,0.2404,4125.8,4124.6,2.42444985]
["bitfinex","ETHUSD",1759098036644,0.2404,4125.8,4124.7,2.42437377]
["bitfinex","ETHUSD",1759098036831,0.2404,4125.8,4123.8,12.15431638]
["bitfinex","ETHUSD",1759098037147,0.001,4125.2,4123.1,12.15431638]
["bitfinex","ETHUSD",1759098037351,6.8494,4125.1,4123.3,2.42524191]
["bitfinex","ETHUSD",1759098037546,6.8494,4125.1,4123.4,0.02425183]
["bitfinex","ETHUSD",1759098037750,0.4628,4125.2,4123.5,0.0789]
["bitfinex","ETHUSD",1759098037960,6.608,4125.1,4123.5,0.0789]
["bitfinex","ETHUSD",1759098038159,6.608,4125.1,4124.1,2.42474121]
["bitfinex","ETHUSD",1759098038366,6.608,4125.1,4123.5,0.0789]
["bitfinex","ETHUSD",1759098038671,6.608,4125.1,4123.5,2.42509982]
["bitfinex","ETHUSD",1759098038672,0.2341,4125.0,4123.5,2.42509982]
["bitfinex","ETHUSD",1759098038869,0.2341,4125.0,4123.1,12.07541638]
["bitfinex","ETHUSD",1759098039031,0.2341,4125.0,4123.9,2.42488267]
["bitfinex","ETHUSD",1759098039360,0.2341,4125.0,4123.2,4.585]
["bitfinex","ETHUSD",1759098039940,0.2341,4125.0,4123.2,7.0102803]
["bitfinex","ETHUSD",1759098040137,0.4533,4124.9,4123.1,16.66041638]
["bitfinex","ETHUSD",1759098040371,0.2341,4124.8,4123.0,0.0789]
["bitfinex","ETHUSD",1759098040555,0.6874,4124.8,4122.4,12.15431638]
["bitfinex","ETHUSD",1759098040863,0.6874,4124.7,4122.5,2.42571255]
["bitfinex","ETHUSD",1759098041071,2.42430377,4124.9,4122.4,12.07541638]
["bitfinex","ETHUSD",1759098041271,0.6874,4124.6,4122.4,12.07541638]
["bitfinex","ETHUSD",1759098041469,0.6874,4124.6,4122.7,2.42555266]
["bitfinex","ETHUSD",1759098041634,0.6874,4124.5,4122.8,2.42549944]
["bitfinex","ETHUSD",1759098041831,0.6874,4124.4,4122.4,12.07541638]
["bitfinex","ETHUSD",1759098042057,2.7094,4124.3,4122.5,0.02425712]
["bitfinex","ETHUSD",1759098042244,6.605,4124.2,4122.8,2.42551498]
["bitfinex","ETHUSD",1759098042432,0.6874,4124.1,4122.6,2.4256028]
["bitfinex","ETHUSD",1759098042632,6.605,4124.2,4122.8,2.42550579]
["bitfinex","ETHUSD",1759098042633,0.6874,4124.0,4122.8,2.42550579]
["bitfinex","ETHUSD",1759098042834,0.6874,4124.0,4122.6,2.42562164]
["bitfinex","ETHUSD",1759098043172,0.2341,4123.9,4122.1,0.1208]
["bitfinex","ETHUSD",1759098043480,2.989961,4123.8,4121.8,0.1208]
["bitfinex","ETHUSD",1759098043632,0.6874,4123.7,4122.1,2.42594306]
["bitfinex","ETHUSD",1759098043833,0.6874,4123.6,4121.8,0.0789]
["bitfinex","ETHUSD",1759098044135,0.6874,4123.6,4121.8,0.1208]
["bitfinex","ETHUSD",1759098044366,0.6874,4123.6,4120.9,0.792]
["bitfinex","ETHUSD",1759098044367,0.6874,4123.6,4120.9,16.65741638]
["bitfinex","ETHUSD",1759098044546,0.6874,4123.5,4121.2,0.1208]
["bitfinex","ETHUSD",1759098044868,0.6874,4123.5,4121.6,2.42622452]
["bitfinex","ETHUSD",1759098044869,2.022,4123.4,4121.6,2.42622452]
["bitfinex","ETHUSD",1759098045043,5.2694,4123.3,4121.3,2.42641884]
["bitfinex","ETHUSD",1759098045243,0.6874,4123.2,4121.3,2.42641884]
["bitfinex","ETHUSD",1759098045579,4.1864,4123.1,4121.2,0.1208]
["bitfinex","ETHUSD",1759098045733,9.05349,4123.0,4121.2,2.42642394]
["bitfinex","ETHUSD",1759098045933,0.6874,4122.9,4121.2,2.42643135]
["bitfinex","ETHUSD",1759098046305,0.6874,4122.8,4120.9,12.07541638]
["bitfinex","ETHUSD",1759098046573,0.6874,4122.7,4120.9,12.07541638]
["bitfinex","ETHUSD",1759098046732,0.6874,4122.7,4121.5,2.42625692]
["bitfinex","ETHUSD",1759098047062,0.6874,4122.7,4120.8,0.1997]
["bitfinex","ETHUSD",1759098047063,2.7094,4122.6,4120.8,0.1208]
["bitfinex","ETHUSD",1759098047243,2.7094,4122.6,4121.0,2.42659548]
["bitfinex","ETHUSD",1759098047438,0.6874,4122.5,4121.1,2.42647982]
["bitfinex","ETHUSD",1759098047764,5.2684,4122.4,4120.1,4.58]
["bitfinex","ETHUSD",1759098047983,0.6874,4122.3,4120.3,0.1208]
["bitfinex","ETHUSD",1759098048537,0.6874,4122.3,4121.0,2.42659146]
["bitfinex","ETHUSD",1759098048768,0.6874,4122.2,4120.9,2.42664605]
["bitfinex","ETHUSD",1759098048938,0.6874,4122.1,4121.0,2.42654692]
["bitfinex","ETHUSD",1759098049135,0.6874,4122.1,4121.1,2.42652266]
["bitfinex","ETHUSD",1759098049352,0.6874,4122.1,4121.2,2.42643077]
["bitfinex","ETHUSD",1759098049945,4.581,4122.4,4120.4,2.42694883]
["bitfinex","ETHUSD",1759098050136,0.2341,4122.6,4120.9,2.42665437]
["bitfinex","ETHUSD",1759098050337,2.022,4122.8,4121.4,2.42635997]
["bitfinex","ETHUSD",1759098050547,2.022,4122.8,4121.5,0.10316301]
["bitfinex","ETHUSD",1759098050835,2.022,4122.8,4122.0,0.1208]
["bitfinex","ETHUSD",1759098051066,0.46,4122.9,4121.5,2.42628302]
["bitfinex","ETHUSD",1759098051236,0.46,4122.9,4121.9,2.42605015]
["bitfinex","ETHUSD",1759098051433,0.46,4122.9,4121.6,0.0789]
["bitfinex","ETHUSD",1759098051434,0.46,4122.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1759098051639,0.46,4122.9,4122.1,2.42590381]
["bitfinex","ETHUSD",1759098051839,0.46,4122.9,4121.2,12.15431638]
["bitfinex","ETHUSD",1759098052172,0.46,4122.9,4122.1,2.4259285]
["bitfinex","ETHUSD",1759098052535,0.46,4122.9,4122.2,2.42583842]
["bitfinex","ETHUSD",1759098052969,0.001,4125.2,4122.3,0.0242583]
["bitfinex","ETHUSD",1759098053172,0.2341,4123.9,4122.2,0.0789]
["bitfinex","ETHUSD",1759098053374,2.9343,4123.8,4121.9,12.07541638]
["bitfinex","ETHUSD",1759098053588,0.2341,4123.7,4122.2,2.42588033]
["bitfinex","ETHUSD",1759098053743,0.6874,4123.7,4121.9,14.50144414]
["bitfinex","ETHUSD",1759098053949,0.6874,4123.6,4122.0,2.42595287]
["bitfinex","ETHUSD",1759098054155,0.6874,4123.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1759098054377,0.6874,4123.4,4121.3,6.6]
["bitfinex","ETHUSD",1759098054545,0.6874,4123.3,4122.0,2.4259523]
["bitfinex","ETHUSD",1759098054876,0.2341,4123.2,4122.0,2.4259523]
["bitfinex","ETHUSD",1759098055179,0.2341,4123.2,4122.1,2.42594179]
["bitfinex","ETHUSD",1759098055473,0.2341,4123.2,4122.0,2.42599246]
["bitfinex","ETHUSD",1759098055685,0.4533,4123.3,4122.0,2.42598767]
["bitfinex","ETHUSD",1759098055842,0.6874,4123.1,4121.2,12.07541638]
["bitfinex","ETHUSD",1759098056151,2.7094,4123.0,4121.7,2.42613765]
["bitfinex","ETHUSD",1759098056351,0.6874,4122.9,4121.1,0.002]
["bitfinex","ETHUSD",1759098056541,4.576,4122.8,4121.1,0.002]
["bitfinex","ETHUSD",1759098056749,2.050609,4122.8,4121.1,0.002]
["bitfinex","ETHUSD",1759098057047,0.6874,4122.7,4121.3,2.42636768]
["bitfinex","ETHUSD",1759098057374,0.2341,4122.6,4121.1,0.002]
["bitfinex","ETHUSD",1759098057964,0.4533,4122.5,4121.2,2.42647772]
["bitfinex","ETHUSD",1759098058187,0.2341,4122.4,4121.3,2.42640715]
["bitfinex","ETHUSD",1759098058358,0.2341,4122.4,4121.1,2.42847978]
["bitfinex","ETHUSD",1759098058542,0.2341,4122.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1759098058747,2.050609,4122.8,4121.4,12.07541638]
["bitfinex","ETHUSD",1759098058962,2.050609,4122.8,4122.2,2.42588787]
["bitfinex","ETHUSD",1759098059288,2.050609,4122.8,4122.3,2.42582319]
["bitfinex","ETHUSD",1759098059474,2.050609,4122.8,4122.1,0.02425947]
["bitfinex","ETHUSD",1759098059652,2.050609,4122.8,4122.5,2.4256938]
["bitfinex","ETHUSD",1759098059848,2.050609,4122.8,4122.3,2.42578822]
["bitfinex","ETHUSD",1759098060188,2.050609,4122.8,4121.4,12.07541638]
["bitfinex","ETHUSD",1759098060345,2.050609,4122.8,4121.5,2.50518738]
["bitfinex","ETHUSD",1759098060547,0.2341,4122.7,4121.6,2.42622797]
["bitfinex","ETHUSD",1759098060751,0.6874,4122.6,4121.7,2.42615627]
["bitfinex","ETHUSD",1759098061251,0.6874,4122.6,4121.1,2.42849507]
["bitfinex","ETHUSD",1759098061454,0.6874,4122.5,4121.1,0.002]
["bitfinex","ETHUSD",1759098062193,0.6874,4122.5,4121.2,2.42642716]
["bitfinex","ETHUSD",1759098062357,0.6874,4122.4,4121.1,0.002]
["bitfinex","ETHUSD",1759098062790,0.6874,4122.4,4121.1,2.42848343]
["bitfinex","ETHUSD",1759098063096,0.6874,4122.3,4121.1,2.42848343]
["bitfinex","ETHUSD",1759098063413,2.2561,4122.2,4121.1,0.002]
["bitfinex","ETHUSD",1759098063701,2.2561,4122.2,4121.1,2.42852856]
["bitfinex","ETHUSD",1759098063702,2.7094,4122.2,4121.1,2.42852856]
["bitfinex","ETHUSD",1759098063855,0.01213238,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759098066597,0.24623238,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759098066796,0.69953238,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759098068162,3.1260101,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759098068803,3.1260101,4121.2,4119.0,0.0789]
["bitfinex","ETHUSD",1759098068804,18.603465,4121.1,4119.0,0.0789]
["bitfinex","ETHUSD",1759098069098,0.6616,4121.0,4118.6,0.0789]
["bitfinex","ETHUSD",1759098069262,4.57,4120.9,4119.3,2.42758488]
["bitfinex","ETHUSD",1759098069467,0.6616,4120.8,4119.2,2.42764219]
["bitfinex","ETHUSD",1759098069786,0.6616,4120.7,4118.9,2.42782346]
["bitfinex","ETHUSD",1759098069982,4.57,4120.9,4118.3,0.002]
["bitfinex","ETHUSD",1759098069983,2.6836,4120.6,4118.3,0.002]
["bitfinex","ETHUSD",1759098070186,0.01213238,4121.2,4120.0,12.07541638]
["bitfinex","ETHUSD",1759098070386,0.01213238,4121.2,4120.1,0.0789]
["bitfinex","ETHUSD",1759098070591,0.01213238,4121.2,4120.6,2.4268121]
["bitfinex","ETHUSD",1759098070791,0.01213238,4121.2,4120.9,2.42665087]
["bitfinex","ETHUSD",1759098070997,0.01213238,4121.2,4120.9,2.4266498]
["bitfinex","ETHUSD",1759098071188,0.01213238,4121.2,4120.4,0.0789]
["bitfinex","ETHUSD",1759098071390,0.01213238,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1759098071576,0.01213238,4121.2,4121.1,2.5054366]
["bitfinex","ETHUSD",1759098071775,0.01213238,4121.2,4121.1,2.52970196]
["bitfinex","ETHUSD",1759098072196,2.023,4122.8,4122.7,2.42554939]
["bitfinex","ETHUSD",1759098072398,2.023,4122.9,4122.0,2.42600679]
["bitfinex","ETHUSD",1759098072700,0.2438,4123.6,4122.0,2.42600679]
["bitfinex","ETHUSD",1759098072701,0.2438,4123.6,4122.8,2.42552036]
["bitfinex","ETHUSD",1759098072908,4.568,4123.3,4122.8,2.42548849]
["bitfinex","ETHUSD",1759098073109,4.568,4123.3,4122.8,2.42548691]
["bitfinex","ETHUSD",1759098073327,4.568,4123.3,4122.6,2.42559827]
["bitfinex","ETHUSD",1759098073606,4.568,4123.3,4122.8,2.42548293]
["bitfinex","ETHUSD",1759098073806,4.568,4123.3,4121.8,0.0789]
["bitfinex","ETHUSD",1759098074016,2.022,4123.7,4123.2,2.42526417]
["bitfinex","ETHUSD",1759098074211,0.2438,4124.6,4123.3,0.02425241]
["bitfinex","ETHUSD",1759098074390,6.589,4124.5,4123.5,2.42507174]
["bitfinex","ETHUSD",1759098074801,6.589,4124.5,4123.6,2.42502295]
["bitfinex","ETHUSD",1759098075019,2.022,4124.5,4122.9,0.10315477]
["bitfinex","ETHUSD",1759098075215,2.022,4124.5,4123.9,2.42483334]
["bitfinex","ETHUSD",1759098075380,2.022,4124.5,4122.9,0.0789]
["bitfinex","ETHUSD",1759098075581,2.022,4124.5,4123.8,2.42489522]
["bitfinex","ETHUSD",1759098075916,0.4481,4124.8,4122.7,0.792]
["bitfinex","ETHUSD",1759098076214,2.547,4124.7,4123.6,2.4250154]
["bitfinex","ETHUSD",1759098076418,2.7908,4124.7,4122.8,0.0789]
["bitfinex","ETHUSD",1759098076714,2.7908,4124.7,4122.9,2.42547721]
["bitfinex","ETHUSD",1759098076878,2.7908,4124.7,4123.6,2.42505197]
["bitfinex","ETHUSD",1759098077075,2.7908,4124.7,4123.6,2.42505839]
["bitfinex","ETHUSD",1759098077481,2.7908,4124.7,4123.7,2.44924722]
["bitfinex","ETHUSD",1759098077816,2.7908,4124.7,4123.1,2.42532909]
["bitfinex","ETHUSD",1759098078112,2.7908,4124.7,4123.6,2.42506207]
["bitfinex","ETHUSD",1759098078312,2.7908,4124.7,4123.7,0.02425006]
["bitfinex","ETHUSD",1759098078518,2.7908,4124.7,4123.5,2.42511423]
["bitfinex","ETHUSD",1759098078690,2.7908,4124.7,4123.6,0.02425065]
["bitfinex","ETHUSD",1759098078890,2.7908,4124.7,4123.6,2.44931568]
["bitfinex","ETHUSD",1759098079092,2.7908,4124.7,4123.3,2.42519278]
["bitfinex","ETHUSD",1759098079633,2.7908,4124.7,4123.4,2.42518171]
["bitfinex","ETHUSD",1759098079929,2.7908,4124.7,4122.3,2.022]
["bitfinex","ETHUSD",1759098079930,3.487408,4124.6,4122.3,2.022]
["bitfinex","ETHUSD",1759098080253,0.6919,4124.5,4122.7,2.42554063]
["bitfinex","ETHUSD",1759098080544,0.6919,4124.4,4122.6,2.42563952]
["bitfinex","ETHUSD",1759098080817,2.42436752,4124.8,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098080818,5.2549,4124.3,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098081115,7.2769,4124.3,4122.9,0.02425477]
["bitfinex","ETHUSD",1759098081328,7.2769,4124.3,4122.8,2.42553073]
["bitfinex","ETHUSD",1759098081482,0.2438,4124.2,4122.8,2.42548134]
["bitfinex","ETHUSD",1759098081882,0.6919,4124.1,4122.7,2.42558767]
["bitfinex","ETHUSD",1759098082100,0.6919,4124.1,4122.9,2.42545243]
["bitfinex","ETHUSD",1759098082293,0.6919,4124.1,4122.7,2.42558767]
["bitfinex","ETHUSD",1759098082294,0.6919,4124.1,4123.0,2.42539839]
["bitfinex","ETHUSD",1759098082728,4.561,4124.0,4123.1,0.02425359]
["bitfinex","ETHUSD",1759098082912,6.583,4124.0,4123.1,2.42533615]
["bitfinex","ETHUSD",1759098083215,0.2438,4124.6,4123.2,0.024253]
["bitfinex","ETHUSD",1759098083428,6.583,4124.5,4123.3,0.02425241]
["bitfinex","ETHUSD",1759098083735,6.583,4124.5,4123.8,2.42494618]
["bitfinex","ETHUSD",1759098084124,6.583,4124.5,4123.0,2.50431838]
["bitfinex","ETHUSD",1759098084325,6.583,4124.5,4123.0,0.0789]
["bitfinex","ETHUSD",1759098084524,6.583,4124.5,4123.6,2.42504628]
["bitfinex","ETHUSD",1759098084925,0.4481,4124.4,4122.4,0.0789]
["bitfinex","ETHUSD",1759098085105,0.6919,4124.4,4122.9,2.4254739]
["bitfinex","ETHUSD",1759098085438,0.6919,4124.3,4122.9,2.4254739]
["bitfinex","ETHUSD",1759098085602,0.4481,4124.3,4122.9,2.4254739]
["bitfinex","ETHUSD",1759098085808,2.7002,4124.2,4122.0,12.07541638]
["bitfinex","ETHUSD",1759098086049,0.6919,4124.1,4122.6,2.4256511]
["bitfinex","ETHUSD",1759098086344,0.6919,4124.0,4122.4,2.4257584]
["bitfinex","ETHUSD",1759098086503,0.4481,4124.0,4122.4,2.4257584]
["bitfinex","ETHUSD",1759098086707,0.2438,4123.9,4122.7,2.42559216]
["bitfinex","ETHUSD",1759098087233,0.6919,4123.9,4122.0,14.50136788]
["bitfinex","ETHUSD",1759098087447,30.6919,4123.8,4121.3,0.0789]
["bitfinex","ETHUSD",1759098087617,11.09397752,4123.7,4121.8,2.42608897]
["bitfinex","ETHUSD",1759098087813,0.6919,4123.6,4121.8,2.42608897]
["bitfinex","ETHUSD",1759098088026,3.11705148,4123.5,4121.6,2.42624223]
["bitfinex","ETHUSD",1759098088231,2.42506772,4123.6,4121.7,2.42612656]
["bitfinex","ETHUSD",1759098088419,0.6919,4123.4,4121.7,2.42612656]
["bitfinex","ETHUSD",1759098088616,0.6919,4123.3,4121.3,0.0789]
["bitfinex","ETHUSD",1759098088961,0.6919,4123.3,4121.4,2.42635997]
["bitfinex","ETHUSD",1759098089139,4.557,4123.2,4121.5,0.0789]
["bitfinex","ETHUSD",1759098089452,6.579,4123.2,4122.0,2.42600666]
["bitfinex","ETHUSD",1759098089605,6.287,4123.1,4122.2,2.42584411]
["bitfinex","ETHUSD",1759098089805,0.001,4125.2,4122.3,0.0242583]
["bitfinex","ETHUSD",1759098090057,0.2438,4123.7,4121.9,2.42606564]
["bitfinex","ETHUSD",1759098090203,2.433,4123.6,4122.4,0.0789]
["bitfinex","ETHUSD",1759098090401,2.433,4123.6,4122.5,2.44996946]
["bitfinex","ETHUSD",1759098090836,2.433,4123.6,4122.8,2.4255324]
["bitfinex","ETHUSD",1759098091421,0.2438,4124.1,4122.9,0.02425477]
["bitfinex","ETHUSD",1759098091614,6.578,4124.0,4123.0,2.42540951]
["bitfinex","ETHUSD",1759098091815,6.578,4124.0,4122.9,2.42546365]
["bitfinex","ETHUSD",1759098092007,0.6919,4123.9,4122.2,0.1208]
["bitfinex","ETHUSD",1759098092639,0.6919,4123.9,4122.0,14.90675426]
["bitfinex","ETHUSD",1759098092942,0.6919,4123.8,4122.0,14.90675426]
["bitfinex","ETHUSD",1759098093146,0.6919,4123.7,4122.2,2.42588765]
["bitfinex","ETHUSD",1759098093441,6.8208,4123.6,4122.4,2.42572912]
["bitfinex","ETHUSD",1759098093627,0.6919,4123.5,4121.4,17.3330964]
["bitfinex","ETHUSD",1759098093939,0.2438,4123.4,4122.3,2.42580937]
["bitfinex","ETHUSD",1759098094139,0.2438,4123.4,4122.2,2.42587956]
["bitfinex","ETHUSD",1759098094458,0.6919,4123.3,4122.1,2.42593497]
["bitfinex","ETHUSD",1759098094744,0.6919,4123.3,4121.5,0.0789]
["bitfinex","ETHUSD",1759098094906,0.6919,4123.3,4121.7,2.42614361]
["bitfinex","ETHUSD",1759098095105,0.6919,4123.3,4122.4,2.42572944]
["bitfinex","ETHUSD",1759098095343,0.6919,4123.3,4122.2,0.02425889]
["bitfinex","ETHUSD",1759098095512,0.6919,4123.3,4121.4,15.02755426]
["bitfinex","ETHUSD",1759098095712,0.6919,4123.2,4122.1,2.42592872]
["bitfinex","ETHUSD",1759098096016,0.6919,4123.2,4122.1,2.42594449]
["bitfinex","ETHUSD",1759098096217,0.6919,4123.2,4122.2,2.42588456]
["bitfinex","ETHUSD",1759098096416,0.6919,4123.2,4122.1,2.42593648]
["bitfinex","ETHUSD",1759098096633,0.6919,4123.2,4121.5,0.0789]
["bitfinex","ETHUSD",1759098096634,0.6919,4123.2,4122.2,2.42587866]
["bitfinex","ETHUSD",1759098096932,2.022,4123.9,4122.9,2.42544795]
["bitfinex","ETHUSD",1759098097130,4.553,4123.8,4122.9,2.42546237]
["bitfinex","ETHUSD",1759098097304,4.553,4123.8,4122.9,2.4254619]
["bitfinex","ETHUSD",1759098097510,4.553,4123.8,4123.0,2.42540684]
["bitfinex","ETHUSD",1759098097740,4.553,4123.8,4122.6,14.90675426]
["bitfinex","ETHUSD",1759098097949,4.553,4123.8,4122.8,2.42550923]
["bitfinex","ETHUSD",1759098098242,4.553,4123.8,4123.2,2.42524428]
["bitfinex","ETHUSD",1759098098652,4.553,4123.8,4122.6,14.98565426]
["bitfinex","ETHUSD",1759098098653,4.553,4123.8,4123.4,2.42513268]
["bitfinex","ETHUSD",1759098098821,4.553,4123.8,4123.3,2.42523229]
["bitfinex","ETHUSD",1759098099021,4.553,4123.8,4123.2,0.024253]
["bitfinex","ETHUSD",1759098099249,4.553,4123.8,4122.9,0.02425477]
["bitfinex","ETHUSD",1759098099765,4.553,4123.8,4122.6,14.90675426]
["bitfinex","ETHUSD",1759098100066,2.022,4123.9,4123.4,2.42512968]
["bitfinex","ETHUSD",1759098100224,2.022,4123.9,4123.5,2.42512331]
["bitfinex","ETHUSD",1759098100648,2.022,4123.9,4122.7,0.0789]
["bitfinex","ETHUSD",1759098101024,2.022,4123.9,4122.5,4.55]
["bitfinex","ETHUSD",1759098101219,2.022,4123.9,4122.6,2.42565371]
["bitfinex","ETHUSD",1759098101526,2.022,4123.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1759098101723,2.022,4123.9,4123.4,2.42513748]
["bitfinex","ETHUSD",1759098102123,2.022,4123.9,4123.2,2.42529326]
["bitfinex","ETHUSD",1759098102353,2.022,4123.9,4123.3,2.42524191]
["bitfinex","ETHUSD",1759098102652,2.022,4123.9,4123.0,2.42536808]
["bitfinex","ETHUSD",1759098103054,2.022,4123.9,4123.3,2.42522496]
["bitfinex","ETHUSD",1759098103235,2.022,4123.9,4123.2,2.42528967]
["bitfinex","ETHUSD",1759098103440,0.234,4123.8,4123.0,2.4254179]
["bitfinex","ETHUSD",1759098103652,0.234,4123.8,4123.1,2.42535703]
["bitfinex","ETHUSD",1759098103653,0.6674,4123.8,4123.1,2.42535703]
["bitfinex","ETHUSD",1759098103866,0.6674,4123.8,4123.2,2.42529421]
["bitfinex","ETHUSD",1759098104577,0.234,4123.8,4123.2,2.42529421]
["bitfinex","ETHUSD",1759098104736,0.234,4123.8,4122.9,2.42547138]
["bitfinex","ETHUSD",1759098104932,0.234,4123.8,4122.5,14.90675426]
["bitfinex","ETHUSD",1759098105164,2.022,4123.9,4121.8,0.792]
["bitfinex","ETHUSD",1759098105165,0.6674,4123.7,4122.7,2.42558233]
["bitfinex","ETHUSD",1759098105466,4.547,4123.6,4122.3,0.0789]
["bitfinex","ETHUSD",1759098105770,4.547,4123.6,4122.1,0.72961723]
["bitfinex","ETHUSD",1759098105981,4.547,4123.6,4122.7,2.42557986]
["bitfinex","ETHUSD",1759098106271,4.547,4123.6,4123.0,2.42537777]
["bitfinex","ETHUSD",1759098106472,4.547,4123.6,4122.3,0.0789]
["bitfinex","ETHUSD",1759098106676,4.547,4123.6,4122.9,2.42542959]
["bitfinex","ETHUSD",1759098106844,4.546,4123.8,4123.1,2.42535665]
["bitfinex","ETHUSD",1759098107040,4.546,4123.8,4122.9,2.42544067]
["bitfinex","ETHUSD",1759098107041,6.568,4123.7,4122.9,2.42544067]
["bitfinex","ETHUSD",1759098107274,6.568,4123.7,4123.0,2.42540948]
["bitfinex","ETHUSD",1759098107574,0.4334,4123.6,4123.2,2.42529528]
["bitfinex","ETHUSD",1759098107947,0.234,4123.6,4122.7,2.42559487]
["bitfinex","ETHUSD",1759098108147,0.234,4123.6,4122.8,0.02425536]
["bitfinex","ETHUSD",1759098108382,0.234,4123.6,4123.1,2.42531337]
["bitfinex","ETHUSD",1759098108680,0.6674,4123.5,4122.4,0.02425771]
["bitfinex","ETHUSD",1759098109056,0.6674,4123.5,4123.0,2.4254072]
["bitfinex","ETHUSD",1759098109255,0.6674,4123.4,4122.7,2.42555263]
["bitfinex","ETHUSD",1759098109476,0.6674,4123.4,4122.2,0.1208]
["bitfinex","ETHUSD",1759098109677,0.6674,4123.4,4122.6,2.42565368]
["bitfinex","ETHUSD",1759098109848,0.234,4123.3,4122.6,2.42565368]
["bitfinex","ETHUSD",1759098110048,0.234,4123.3,4121.9,0.1208]
["bitfinex","ETHUSD",1759098110249,0.234,4123.3,4122.8,2.42551744]
["bitfinex","ETHUSD",1759098110580,6.568,4123.7,4123.0,2.42541838]
["bitfinex","ETHUSD",1759098110781,6.568,4123.7,4122.8,2.42553358]
["bitfinex","ETHUSD",1759098111082,6.568,4123.7,4122.9,2.42547721]
["bitfinex","ETHUSD",1759098111259,6.568,4123.7,4123.0,2.42541283]
["bitfinex","ETHUSD",1759098111781,0.6674,4123.6,4122.9,2.42546844]
["bitfinex","ETHUSD",1759098112149,0.6674,4123.6,4122.8,2.42552158]
["bitfinex","ETHUSD",1759098112376,0.6674,4123.6,4122.8,2.42553398]
["bitfinex","ETHUSD",1759098112582,0.6674,4123.6,4122.9,0.02425477]
["bitfinex","ETHUSD",1759098112792,0.6674,4123.6,4122.9,2.42542491]
["bitfinex","ETHUSD",1759098112991,6.568,4123.7,4122.4,0.02425771]
["bitfinex","ETHUSD",1759098112992,0.001,4123.4,4123.1,2.42534989]
["bitfinex","ETHUSD",1759098113287,0.001,4123.4,4122.4,2.42572142]
["bitfinex","ETHUSD",1759098113288,0.6684,4123.4,4122.6,2.42560239]
["bitfinex","ETHUSD",1759098113493,0.001,4123.4,4123.1,2.42532531]
["bitfinex","ETHUSD",1759098113699,0.001,4123.4,4123.2,2.42525404]
["bitfinex","ETHUSD",1759098113854,0.001,4123.4,4122.7,0.1208]
["bitfinex","ETHUSD",1759098114059,0.001,4123.4,4122.4,0.0789]
["bitfinex","ETHUSD",1759098114060,0.001,4123.4,4122.5,14.90675426]
["bitfinex","ETHUSD",1759098114368,0.001,4123.4,4123.2,2.42524915]
["bitfinex","ETHUSD",1759098114688,0.001,4123.4,4122.9,2.42547576]
["bitfinex","ETHUSD",1759098114997,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759098115198,0.001,4123.4,4123.2,2.42528564]
["bitfinex","ETHUSD",1759098115374,0.001,4123.4,4122.7,0.02425594]
["bitfinex","ETHUSD",1759098115693,0.001,4123.4,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098115897,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759098116276,0.6684,4123.4,4122.5,14.90675426]
["bitfinex","ETHUSD",1759098116464,0.6674,4123.3,4122.5,14.90675426]
["bitfinex","ETHUSD",1759098116665,0.4334,4123.3,4122.0,3.0]
["bitfinex","ETHUSD",1759098116883,0.001,4123.4,4122.6,0.1208]
["bitfinex","ETHUSD",1759098117122,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759098117677,0.001,4123.4,4121.9,3.0]
["bitfinex","ETHUSD",1759098117678,0.6684,4123.4,4121.9,3.0]
["bitfinex","ETHUSD",1759098117966,0.6674,4123.3,4122.1,0.1208]
["bitfinex","ETHUSD",1759098118178,2.022,4123.2,4122.2,2.42583885]
["bitfinex","ETHUSD",1759098118392,0.6674,4123.1,4121.7,14.90675426]
["bitfinex","ETHUSD",1759098118593,0.6674,4123.1,4121.2,0.0789]
["bitfinex","ETHUSD",1759098118594,0.6674,4123.1,4121.8,0.4334]
["bitfinex","ETHUSD",1759098118795,0.234,4123.0,4120.7,0.0809]
["bitfinex","ETHUSD",1759098118971,0.234,4123.0,4121.1,2.42848429]
["bitfinex","ETHUSD",1759098119170,0.6674,4122.9,4121.1,0.002]
["bitfinex","ETHUSD",1759098119371,0.6674,4122.9,4121.5,2.42625042]
["bitfinex","ETHUSD",1759098119573,0.6674,4122.8,4121.5,2.42625042]
["bitfinex","ETHUSD",1759098119790,0.6674,4122.7,4121.5,2.42625042]
["bitfinex","ETHUSD",1759098119968,0.6674,4122.7,4121.1,0.002]
["bitfinex","ETHUSD",1759098120787,3.0,4122.5,4121.1,0.002]
["bitfinex","ETHUSD",1759098120992,12.227854,4122.4,4121.1,0.002]
["bitfinex","ETHUSD",1759098121290,0.6674,4122.4,4121.1,0.002]
["bitfinex","ETHUSD",1759098121514,9.496771,4122.3,4120.7,0.002]
["bitfinex","ETHUSD",1759098121809,2.42656904,4121.1,4119.1,2.42766638]
["bitfinex","ETHUSD",1759098122098,7.2254,4121.0,4118.7,0.73021927]
["bitfinex","ETHUSD",1759098122297,7.2244,4120.9,4118.6,14.90675426]
["bitfinex","ETHUSD",1759098122509,7.2244,4120.9,4119.3,2.4275903]
["bitfinex","ETHUSD",1759098122510,0.6674,4120.8,4119.3,2.4275903]
["bitfinex","ETHUSD",1759098122670,6.791,4120.7,4119.4,0.02427537]
["bitfinex","ETHUSD",1759098122994,0.4334,4120.6,4119.5,0.02427479]
["bitfinex","ETHUSD",1759098123198,0.6674,4121.2,4119.5,0.0829]
["bitfinex","ETHUSD",1759098123408,6.557,4121.1,4119.2,14.90675426]
["bitfinex","ETHUSD",1759098123606,0.6674,4121.0,4118.8,14.90675426]
["bitfinex","ETHUSD",1759098123805,6.557,4121.1,4118.8,14.90675426]
["bitfinex","ETHUSD",1759098123806,0.6674,4120.9,4118.8,14.90675426]
["bitfinex","ETHUSD",1759098124007,0.6674,4120.8,4118.8,14.90675426]
["bitfinex","ETHUSD",1759098124208,0.6674,4120.7,4119.2,2.42762609]
["bitfinex","ETHUSD",1759098124415,0.6674,4120.6,4119.0,2.42776371]
["bitfinex","ETHUSD",1759098124639,0.6674,4120.5,4119.0,2.42772464]
["bitfinex","ETHUSD",1759098124781,6.557,4121.1,4119.1,2.42765859]
["bitfinex","ETHUSD",1759098124782,0.6674,4120.4,4119.1,2.42765859]
["bitfinex","ETHUSD",1759098125110,2.256,4120.3,4119.1,2.42770312]
["bitfinex","ETHUSD",1759098125316,4.534,4120.2,4119.0,2.42776715]
["bitfinex","ETHUSD",1759098125716,4.534,4120.2,4119.2,2.42760318]
["bitfinex","ETHUSD",1759098125892,4.534,4120.2,4119.3,2.451867]
["bitfinex","ETHUSD",1759098126090,0.234,4120.3,4119.3,0.02427596]
["bitfinex","ETHUSD",1759098126401,4.296,4120.2,4119.4,2.42748136]
["bitfinex","ETHUSD",1759098126714,4.296,4120.2,4118.8,14.90675426]
["bitfinex","ETHUSD",1759098126715,4.296,4120.2,4118.9,0.02427832]
["bitfinex","ETHUSD",1759098126913,2.6894,4120.1,4118.8,14.90675426]
["bitfinex","ETHUSD",1759098127215,2.6894,4120.1,4119.6,2.42739024]
["bitfinex","ETHUSD",1759098127417,0.234,4121.0,4118.8,14.90675426]
["bitfinex","ETHUSD",1759098127619,2.521,4120.9,4120.0,2.42713893]
["bitfinex","ETHUSD",1759098127817,0.6674,4120.8,4119.5,2.42747906]
["bitfinex","ETHUSD",1759098127985,0.6674,4120.7,4119.2,2.4276447]
["bitfinex","ETHUSD",1759098128184,0.6674,4120.6,4119.2,2.4276447]
["bitfinex","ETHUSD",1759098128416,0.6674,4120.5,4118.8,14.90675426]
["bitfinex","ETHUSD",1759098128618,0.6674,4120.5,4119.4,2.42749849]
["bitfinex","ETHUSD",1759098128898,2.521,4120.9,4118.9,0.0829]
["bitfinex","ETHUSD",1759098128899,0.699,4120.4,4119.1,2.42766782]
["bitfinex","ETHUSD",1759098129095,0.699,4120.3,4118.5,0.1208]
["bitfinex","ETHUSD",1759098129427,0.699,4120.3,4118.7,2.42790328]
["bitfinex","ETHUSD",1759098129729,3.12606825,4120.2,4118.4,2.42812742]
["bitfinex","ETHUSD",1759098129929,2.42726181,4119.9,4118.3,0.002]
["bitfinex","ETHUSD",1759098130130,4.532,4119.8,4118.3,0.002]
["bitfinex","ETHUSD",1759098130432,7.65835425,4119.8,4118.3,0.002]
["bitfinex","ETHUSD",1759098130596,5.231,4119.8,4118.3,0.002]
["bitfinex","ETHUSD",1759098130926,9.518459,4119.7,4118.3,0.002]
["bitfinex","ETHUSD",1759098131128,5.756189,4119.6,4118.3,0.002]
["bitfinex","ETHUSD",1759098131318,0.699,4119.6,4118.3,0.002]
["bitfinex","ETHUSD",1759098131516,8.292786,4119.5,4118.3,0.002]
["bitfinex","ETHUSD",1759098131696,7.533863,4119.5,4118.3,0.002]
["bitfinex","ETHUSD",1759098131899,0.7048,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1759098132092,2.023,4119.3,4118.3,0.002]
["bitfinex","ETHUSD",1759098132301,2.023,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1759098132596,0.7048,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1759098132798,3.7048,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1759098133013,0.7048,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1759098133233,4.53,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1759098133533,2.023,4119.5,4119.0,2.42776011]
["bitfinex","ETHUSD",1759098133711,6.553,4119.5,4118.8,0.002]
["bitfinex","ETHUSD",1759098134035,0.7048,4119.4,4118.8,0.002]
["bitfinex","ETHUSD",1759098134331,3.7048,4119.4,4118.8,0.002]
["bitfinex","ETHUSD",1759098135617,3.7048,4119.4,4118.3,0.000601]
["bitfinex","ETHUSD",1759098136038,6.13233799,4119.4,4118.3,0.000601]
["bitfinex","ETHUSD",1759098136258,2.42781272,4119.0,4118.3,0.000601]
["bitfinex","ETHUSD",1759098136458,2.42767838,4119.2,4118.3,0.000601]
["bitfinex","ETHUSD",1759098136655,0.7048,4118.9,4118.3,0.000601]
["bitfinex","ETHUSD",1759098136822,3.0,4118.7,4118.3,0.000601]
["bitfinex","ETHUSD",1759098137016,3.0,4118.5,4118.3,0.000601]
["bitfinex","ETHUSD",1759098137342,10.793734,4118.4,4118.3,0.000601]
["bitfinex","ETHUSD",1759098137549,6.065761,4118.4,4118.3,0.000601]
["bitfinex","ETHUSD",1759098137731,8.49388842,4118.4,4118.3,0.000601]
["bitfinex","ETHUSD",1759098138050,18.71963842,4118.4,4118.3,0.000601]
["bitfinex","ETHUSD",1759098138254,33.7048,4118.4,4118.3,0.000601]
["bitfinex","ETHUSD",1759098138451,11.100762,4118.4,4118.3,0.000601]
["bitfinex","ETHUSD",1759098138655,11.100762,4118.4,4117.8,0.002]
["bitfinex","ETHUSD",1759098138865,11.100762,4118.4,4115.6,0.002]
["bitfinex","ETHUSD",1759098138866,3.88963438,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1759098139071,2.252,4115.6,4113.6,0.002]
["bitfinex","ETHUSD",1759098139219,2.43043212,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098139423,7.35024712,4114.4,4113.6,0.002]
["bitfinex","ETHUSD",1759098139619,7.0172,4114.4,4113.6,0.002]
["bitfinex","ETHUSD",1759098140027,0.2386,4115.0,4113.6,0.002]
["bitfinex","ETHUSD",1759098140226,0.4662,4115.1,4113.6,0.002]
["bitfinex","ETHUSD",1759098140553,2.466,4115.0,4113.6,0.0956]
["bitfinex","ETHUSD",1759098140861,2.466,4114.9,4113.6,0.0956]
["bitfinex","ETHUSD",1759098141154,6.552,4114.8,4113.6,0.0956]
["bitfinex","ETHUSD",1759098141341,2.024,4114.7,4113.9,2.4307694]
["bitfinex","ETHUSD",1759098141546,2.024,4114.7,4114.0,2.43071869]
["bitfinex","ETHUSD",1759098141946,2.024,4114.7,4113.8,2.43079877]
["bitfinex","ETHUSD",1759098142246,2.024,4114.7,4114.0,2.43071573]
["bitfinex","ETHUSD",1759098142763,2.024,4114.7,4113.6,0.002]
["bitfinex","ETHUSD",1759098142927,0.2386,4115.1,4113.6,0.002]
["bitfinex","ETHUSD",1759098143128,4.527,4114.6,4113.8,2.43083712]
["bitfinex","ETHUSD",1759098143328,4.527,4114.6,4113.9,2.4307758]
["bitfinex","ETHUSD",1759098143539,4.527,4114.6,4113.6,2.43295219]
["bitfinex","ETHUSD",1759098143775,4.9932,4114.6,4113.6,0.002]
["bitfinex","ETHUSD",1759098145143,4.9932,4114.6,4113.7,2.43090162]
["bitfinex","ETHUSD",1759098145343,4.9932,4114.6,4113.6,2.43295898]
["bitfinex","ETHUSD",1759098146165,4.9932,4114.6,4113.6,0.002]
["bitfinex","ETHUSD",1759098147041,2.838868,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098147351,2.43055167,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1759098147551,10.097524,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1759098147764,11.20429626,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1759098148073,3.0,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1759098148274,2.43010725,4115.1,4113.6,0.002]
["bitfinex","ETHUSD",1759098148450,0.4662,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098148650,4.526,4114.4,4113.6,0.002]
["bitfinex","ETHUSD",1759098148859,4.526,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1759098149058,6.551,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1759098149764,0.2386,4114.6,4113.6,0.002]
["bitfinex","ETHUSD",1759098149970,6.55,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098150171,6.55,4114.4,4113.6,2.43295908]
["bitfinex","ETHUSD",1759098150367,2.025,4114.6,4113.7,0.02430901]
["bitfinex","ETHUSD",1759098150681,4.525,4114.5,4114.3,2.43051623]
["bitfinex","ETHUSD",1759098151649,4.525,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759098152181,4.9912,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098152479,5.2298,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098154081,4.524,4114.4,4113.6,0.002]
["bitfinex","ETHUSD",1759098154286,6.55,4114.4,4113.6,0.002]
["bitfinex","ETHUSD",1759098154851,0.7048,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098155050,6.55,4114.4,4113.6,2.43295435]
["bitfinex","ETHUSD",1759098155769,4.523,4114.3,4113.8,2.43082131]
["bitfinex","ETHUSD",1759098155970,4.523,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1759098156170,4.523,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1759098156372,4.9892,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1759098156578,0.7048,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1759098156976,0.7048,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1759098157389,0.4662,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1759098157894,0.4662,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759098158684,0.6961,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759098159796,13.29114762,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759098159995,18.24475862,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759098160563,15.813857,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759098160904,3.6961,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759098161204,0.4696,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1759098161373,6.547,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1759098161807,0.2299,4114.4,4113.6,0.002]
["bitfinex","ETHUSD",1759098162097,2.245,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1759098162294,2.245,4114.3,4113.6,2.43294466]
["bitfinex","ETHUSD",1759098162673,2.245,4114.3,4113.7,2.43088275]
["bitfinex","ETHUSD",1759098163173,2.245,4114.3,4113.6,2.43294617]
["bitfinex","ETHUSD",1759098163399,0.4696,4114.7,4113.7,2.43085716]
["bitfinex","ETHUSD",1759098163567,6.546,4114.6,4113.6,0.002]
["bitfinex","ETHUSD",1759098163768,6.546,4114.6,4113.7,2.43087595]
["bitfinex","ETHUSD",1759098163978,6.546,4114.6,4113.6,2.43295809]
["bitfinex","ETHUSD",1759098164175,6.546,4114.6,4113.6,0.002]
["bitfinex","ETHUSD",1759098165400,6.545,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098166473,0.4696,4114.4,4113.6,0.002]
["bitfinex","ETHUSD",1759098168027,4.517,4114.6,4113.7,0.0829]
["bitfinex","ETHUSD",1759098168175,4.517,4114.6,4113.6,0.002]
["bitfinex","ETHUSD",1759098168492,0.4696,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098168695,0.6995,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1759098172518,20.306945,4114.4,4113.1,0.002]
["bitfinex","ETHUSD",1759098172688,3.0,4114.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098173017,2.43077099,4114.0,4113.1,0.002]
["bitfinex","ETHUSD",1759098173188,3.0,4113.8,4113.1,0.002]
["bitfinex","ETHUSD",1759098173374,3.0,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1759098173602,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098173836,12.78519312,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098174038,13.29255112,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098174740,12.51574612,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098175440,10.084549,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098175733,12.049017,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098175934,14.554493,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098176349,16.98569012,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098176556,43.46269712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759098176839,6.22343357,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759098177154,40.73543357,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759098177319,10.2375,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759098177904,3.6995,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759098178263,10.2385,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759098178422,4.512,4113.3,4112.7,0.002]
["bitfinex","ETHUSD",1759098178746,0.6995,4114.4,4112.7,0.0996]
["bitfinex","ETHUSD",1759098179044,6.539,4114.3,4113.1,2.4312361]
["bitfinex","ETHUSD",1759098179256,6.539,4114.3,4113.0,2.43128764]
["bitfinex","ETHUSD",1759098179419,0.4696,4114.2,4112.7,0.0147]
["bitfinex","ETHUSD",1759098179610,3.6995,4114.2,4112.7,0.002]
["bitfinex","ETHUSD",1759098179803,6.13010731,4114.2,4112.7,0.002]
["bitfinex","ETHUSD",1759098180112,3.6995,4114.2,4112.7,0.002]
["bitfinex","ETHUSD",1759098180506,3.6995,4114.2,4112.7,2.43349201]
["bitfinex","ETHUSD",1759098180719,2.027,4114.1,4113.2,2.43119286]
["bitfinex","ETHUSD",1759098180919,2.027,4114.1,4112.7,0.0996]
["bitfinex","ETHUSD",1759098181129,4.51,4114.0,4113.1,2.43120951]
["bitfinex","ETHUSD",1759098181351,4.51,4114.0,4113.4,2.43107264]
["bitfinex","ETHUSD",1759098181532,4.51,4113.9,4113.2,0.12191197]
["bitfinex","ETHUSD",1759098181852,4.51,4113.9,4112.7,0.0147]
["bitfinex","ETHUSD",1759098182049,0.4696,4113.8,4112.7,0.002]
["bitfinex","ETHUSD",1759098182351,0.6995,4113.8,4112.7,0.002]
["bitfinex","ETHUSD",1759098183530,6.536,4113.7,4112.7,0.002]
["bitfinex","ETHUSD",1759098183726,6.536,4113.6,4112.7,2.43348193]
["bitfinex","ETHUSD",1759098183938,4.509,4113.5,4112.7,0.002]
["bitfinex","ETHUSD",1759098184144,4.509,4113.5,4113.0,2.43126205]
["bitfinex","ETHUSD",1759098184777,4.509,4113.5,4113.1,2.43124139]
["bitfinex","ETHUSD",1759098185058,4.509,4113.5,4112.7,0.002]
["bitfinex","ETHUSD",1759098185650,0.2299,4114.2,4113.4,2.43107891]
["bitfinex","ETHUSD",1759098185855,2.027,4114.1,4113.2,0.02431197]
["bitfinex","ETHUSD",1759098186044,6.534,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759098186351,6.534,4114.0,4113.2,0.0849]
["bitfinex","ETHUSD",1759098186652,0.001,4114.5,4113.7,2.43089399]
["bitfinex","ETHUSD",1759098186953,5.249,4114.4,4113.2,0.10921197]
["bitfinex","ETHUSD",1759098187154,0.001,4114.5,4113.2,0.10921197]
["bitfinex","ETHUSD",1759098187155,0.001,4114.5,4113.2,0.0849]
["bitfinex","ETHUSD",1759098187339,6.534,4114.4,4113.8,2.43079274]
["bitfinex","ETHUSD",1759098187541,6.534,4114.4,4114.1,2.43065235]
["bitfinex","ETHUSD",1759098187743,6.534,4114.4,4113.2,0.0849]
["bitfinex","ETHUSD",1759098188128,0.001,4114.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759098188351,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759098188563,0.004,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759098189072,0.004,4114.5,4113.4,0.0976]
["bitfinex","ETHUSD",1759098189275,0.004,4114.5,4114.3,2.43053378]
["bitfinex","ETHUSD",1759098189574,0.001,4114.5,4114.4,2.45479292]
["bitfinex","ETHUSD",1759098189788,0.001,4114.5,4113.8,0.0976]
["bitfinex","ETHUSD",1759098190155,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759098191358,0.001,4114.5,4113.9,2.43078344]
["bitfinex","ETHUSD",1759098191545,0.001,4114.5,4113.8,0.0127]
["bitfinex","ETHUSD",1759098191741,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759098192940,0.6597,4114.5,4113.2,0.0127]
["bitfinex","ETHUSD",1759098193189,0.6597,4114.5,4113.1,0.002]
["bitfinex","ETHUSD",1759098194555,0.6597,4114.5,4113.1,2.4332482]
["bitfinex","ETHUSD",1759098194755,0.6587,4114.4,4113.1,0.002]
["bitfinex","ETHUSD",1759098194985,0.6587,4114.4,4113.1,2.43324761]
["bitfinex","ETHUSD",1759098195181,0.001,4114.5,4113.1,2.43324761]
["bitfinex","ETHUSD",1759098195385,0.6587,4114.3,4113.1,0.002]
["bitfinex","ETHUSD",1759098195581,2.026,4114.2,4113.2,2.43119712]
["bitfinex","ETHUSD",1759098195906,6.527,4114.1,4113.3,0.02431138]
["bitfinex","ETHUSD",1759098196113,6.527,4114.1,4113.4,2.43103705]
["bitfinex","ETHUSD",1759098196311,4.501,4114.0,4113.4,2.43103737]
["bitfinex","ETHUSD",1759098196500,6.527,4114.0,4113.4,2.43103484]
["bitfinex","ETHUSD",1759098196682,6.527,4114.0,4113.5,2.43100586]
["bitfinex","ETHUSD",1759098196867,6.527,4114.0,4113.6,2.43095767]
["bitfinex","ETHUSD",1759098197067,4.9342,4113.9,4113.5,2.43101007]
["bitfinex","ETHUSD",1759098197269,4.9342,4113.9,4113.5,2.43097053]
["bitfinex","ETHUSD",1759098197573,4.9342,4113.9,4113.1,0.002]
["bitfinex","ETHUSD",1759098198072,4.501,4113.9,4113.5,2.4309986]
["bitfinex","ETHUSD",1759098198285,0.001,4114.5,4113.5,2.4309986]
["bitfinex","ETHUSD",1759098198484,6.526,4114.4,4113.1,0.002]
["bitfinex","ETHUSD",1759098198693,3.6587,4114.3,4113.1,0.002]
["bitfinex","ETHUSD",1759098199327,0.792,4114.0,4112.6,0.002]
["bitfinex","ETHUSD",1759098199533,0.792,4113.8,4112.6,0.002]
["bitfinex","ETHUSD",1759098199872,2.43133983,4113.0,4112.2,0.002]
["bitfinex","ETHUSD",1759098200031,3.0,4112.8,4112.2,0.002]
["bitfinex","ETHUSD",1759098200410,0.6587,4112.7,4112.2,0.002]
["bitfinex","ETHUSD",1759098200981,0.2255,4112.7,4112.2,0.002]
["bitfinex","ETHUSD",1759098201217,0.4332,4112.6,4112.2,0.002]
["bitfinex","ETHUSD",1759098201383,4.498,4112.5,4112.2,0.002]
["bitfinex","ETHUSD",1759098201600,6.524,4112.4,4112.2,0.002]
["bitfinex","ETHUSD",1759098201800,7.1827,4112.4,4112.2,0.002]
["bitfinex","ETHUSD",1759098201981,0.6587,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759098202183,3.6587,4112.3,4111.6,0.002]
["bitfinex","ETHUSD",1759098203595,7.5392214,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1759098203935,3.0,4112.0,4111.6,0.002]
["bitfinex","ETHUSD",1759098204235,3.0,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759098204399,3.055037,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098204599,3.713737,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098204797,0.6587,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098206243,6.09078405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098206449,29.52813905,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098207536,36.88278405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098207742,35.35140305,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098207916,31.90186305,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098208242,30.97522705,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098208604,31.16300405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098208803,12.0217,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098209030,18.756575,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098209412,3.6587,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098209630,10.1807,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098209934,12.597636,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098210341,25.124874,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098210516,22.013876,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098210722,16.640696,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098211023,13.73453,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098211237,7.21253,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098211459,3.0,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098211627,9.521,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098212238,3.0,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098212439,9.521,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098214279,29.494918,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098214439,27.776921,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098214623,37.32889605,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098215043,32.421165,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098215239,32.73339405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098215440,33.52539405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098215768,43.40378405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098217150,25.363212,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098217378,5.028,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098217675,13.782375,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098218198,9.519,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098218471,6.519,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098218690,9.519,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098218861,7.49,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098219059,10.2207,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098219469,9.518,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098219679,10.2207,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098220249,10.2197,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098221178,33.820364,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098221478,27.620081,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098221675,9.517,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098221882,13.711912,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098222052,12.929075,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098222580,37.057975,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098222796,40.2197,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098223084,43.44378405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759098223250,3.22432067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098223448,10.71132067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098223675,11.41402067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098223874,26.526724,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098224087,28.95904467,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098224589,41.41402067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098225080,35.68494267,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098225493,37.14494267,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098225792,42.87402067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098225991,32.37877567,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098226163,21.200923,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098226495,29.33274067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098226659,26.79829067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098226860,31.28329067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098227191,12.993828,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098227372,23.952608,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098227570,3.0,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098227889,9.512,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098228090,16.423291,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098229679,9.511,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759098230083,0.2394,4112.2,4111.2,0.002]
["bitfinex","ETHUSD",1759098230393,17.83867413,4112.1,4111.2,0.1096]
["bitfinex","ETHUSD",1759098230556,13.85079,4112.0,4111.2,0.002]
["bitfinex","ETHUSD",1759098230754,6.511,4112.1,4111.2,0.0187]
["bitfinex","ETHUSD",1759098230755,9.251501,4111.9,4111.2,0.0187]
["bitfinex","ETHUSD",1759098230957,9.192555,4111.8,4111.2,0.0187]
["bitfinex","ETHUSD",1759098231202,2.4316183,4112.5,4111.2,0.0187]
["bitfinex","ETHUSD",1759098231203,0.001,4113.5,4111.3,2.561]
["bitfinex","ETHUSD",1759098231413,0.001,4115.3,4113.5,2.43101981]
["bitfinex","ETHUSD",1759098231705,0.001,4115.3,4111.8,2.561]
["bitfinex","ETHUSD",1759098231706,0.001,4115.3,4114.7,18.22336886]
["bitfinex","ETHUSD",1759098231901,0.001,4115.7,4114.7,18.22336886]
["bitfinex","ETHUSD",1759098231902,0.001,4115.7,4115.0,0.792]
["bitfinex","ETHUSD",1759098232214,0.001,4115.7,4115.4,2.42989745]
["bitfinex","ETHUSD",1759098232359,0.001,4115.7,4115.6,3.22177937]
["bitfinex","ETHUSD",1759098232556,0.001,4115.7,4115.6,3.95395466]
["bitfinex","ETHUSD",1759098232759,0.001,4115.7,4115.6,3.22177937]
["bitfinex","ETHUSD",1759098233500,6.338,4118.0,4115.6,3.22177937]
["bitfinex","ETHUSD",1759098233501,0.2394,4119.0,4115.7,0.792]
["bitfinex","ETHUSD",1759098233700,11.919672,4118.9,4117.2,15.00105803]
["bitfinex","ETHUSD",1759098233904,8.543,4118.9,4117.3,0.02428776]
["bitfinex","ETHUSD",1759098234199,8.543,4118.9,4117.4,2.45300432]
["bitfinex","ETHUSD",1759098234397,8.543,4118.9,4117.8,2.42847336]
["bitfinex","ETHUSD",1759098234603,3.0,4118.8,4117.4,0.02428717]
["bitfinex","ETHUSD",1759098234810,3.0,4118.8,4118.2,2.42823011]
["bitfinex","ETHUSD",1759098234973,3.0,4118.8,4118.1,2.42828674]
["bitfinex","ETHUSD",1759098235172,8.543,4118.9,4116.9,15.00105803]
["bitfinex","ETHUSD",1759098235374,0.7027,4118.8,4117.4,2.42866259]
["bitfinex","ETHUSD",1759098235672,3.7027,4118.8,4116.9,0.792]
["bitfinex","ETHUSD",1759098236020,3.7027,4118.8,4117.2,2.428798]
["bitfinex","ETHUSD",1759098236176,3.7027,4118.8,4116.5,15.00105803]
["bitfinex","ETHUSD",1759098236370,3.7027,4118.8,4117.4,2.42870889]
["bitfinex","ETHUSD",1759098236568,3.7027,4118.8,4116.7,0.792]
["bitfinex","ETHUSD",1759098236900,3.7027,4118.8,4117.4,2.42871157]
["bitfinex","ETHUSD",1759098237087,3.7027,4118.8,4116.9,0.792]
["bitfinex","ETHUSD",1759098237293,3.7027,4118.8,4117.3,2.42877403]
["bitfinex","ETHUSD",1759098237491,3.7027,4118.8,4117.4,2.42868884]
["bitfinex","ETHUSD",1759098237692,3.7027,4118.8,4117.3,2.42873576]
["bitfinex","ETHUSD",1759098237875,3.7027,4118.8,4116.8,0.792]
["bitfinex","ETHUSD",1759098238071,3.7027,4118.8,4117.4,2.42867501]
["bitfinex","ETHUSD",1759098238400,3.7027,4118.8,4116.9,0.792]
["bitfinex","ETHUSD",1759098238770,3.7027,4118.8,4117.3,2.42877368]
["bitfinex","ETHUSD",1759098239013,3.7027,4118.8,4117.4,2.42868937]
["bitfinex","ETHUSD",1759098239172,3.7027,4118.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1759098239366,3.7027,4118.8,4116.8,0.792]
["bitfinex","ETHUSD",1759098239804,3.7027,4118.8,4116.7,0.792]
["bitfinex","ETHUSD",1759098239975,3.7027,4118.8,4117.4,2.42871045]
["bitfinex","ETHUSD",1759098240171,3.7027,4118.8,4116.6,3.792]
["bitfinex","ETHUSD",1759098240401,3.7027,4118.8,4116.7,0.792]
["bitfinex","ETHUSD",1759098240402,0.7027,4118.7,4116.7,0.792]
["bitfinex","ETHUSD",1759098240604,0.7027,4118.7,4117.4,2.42869835]
["bitfinex","ETHUSD",1759098241208,0.7027,4118.7,4117.5,2.42864896]
["bitfinex","ETHUSD",1759098241711,0.7027,4119.2,4117.7,2.4285402]
["bitfinex","ETHUSD",1759098242008,0.7027,4119.2,4117.9,2.42840674]
["bitfinex","ETHUSD",1759098242172,3.0,4119.0,4118.0,2.42835497]
["bitfinex","ETHUSD",1759098242372,3.0,4119.0,4117.5,2.42860167]
["bitfinex","ETHUSD",1759098242584,3.0,4119.0,4117.9,2.42841178]
["bitfinex","ETHUSD",1759098243308,3.0,4119.0,4117.7,0.0242854]
["bitfinex","ETHUSD",1759098243613,3.0,4118.8,4117.7,2.45282285]
["bitfinex","ETHUSD",1759098243788,0.7027,4119.2,4117.9,2.42836766]
["bitfinex","ETHUSD",1759098243969,3.0,4119.0,4117.9,2.42836766]
["bitfinex","ETHUSD",1759098244481,3.0,4119.1,4117.8,2.42847606]
["bitfinex","ETHUSD",1759098244703,6.593,4119.0,4117.7,0.0242854]
["bitfinex","ETHUSD",1759098244869,6.593,4119.0,4117.7,2.45281936]
["bitfinex","ETHUSD",1759098245318,6.593,4119.0,4117.8,2.42842806]
["bitfinex","ETHUSD",1759098245675,6.593,4119.0,4117.7,2.45282219]
["bitfinex","ETHUSD",1759098245875,6.593,4119.0,4117.8,2.42848122]
["bitfinex","ETHUSD",1759098246882,3.0,4119.1,4117.9,0.02428422]
["bitfinex","ETHUSD",1759098247085,0.4633,4119.2,4117.5,2.42865816]
["bitfinex","ETHUSD",1759098247398,3.0,4119.0,4118.2,2.42822859]
["bitfinex","ETHUSD",1759098247799,5.983,4119.1,4118.3,0.02428186]
["bitfinex","ETHUSD",1759098247976,5.983,4119.1,4117.7,0.792]
["bitfinex","ETHUSD",1759098248301,5.983,4119.1,4118.6,2.42800651]
["bitfinex","ETHUSD",1759098248513,5.983,4119.1,4118.6,2.42800138]
["bitfinex","ETHUSD",1759098248719,5.983,4119.1,4118.6,2.4279658]
["bitfinex","ETHUSD",1759098248924,2.42671833,4120.8,4117.8,2.42843409]
["bitfinex","ETHUSD",1759098248925,0.2351,4120.4,4118.7,0.0242795]
["bitfinex","ETHUSD",1759098249147,9.433333,4120.3,4118.1,0.792]
["bitfinex","ETHUSD",1759098249424,9.433333,4120.3,4118.0,0.14508363]
["bitfinex","ETHUSD",1759098249425,4.6382,4120.2,4118.7,2.42794989]
["bitfinex","ETHUSD",1759098249635,3.6783,4120.1,4118.5,2.42805757]
["bitfinex","ETHUSD",1759098249804,3.6783,4120.1,4118.9,2.42777878]
["bitfinex","ETHUSD",1759098250004,3.6783,4120.1,4118.4,0.792]
["bitfinex","ETHUSD",1759098250205,3.0,4120.1,4118.2,2.42824534]
["bitfinex","ETHUSD",1759098250395,3.2351,4120.1,4118.8,2.4278447]
["bitfinex","ETHUSD",1759098250590,3.2351,4120.1,4118.7,2.45222133]
["bitfinex","ETHUSD",1759098250807,3.2351,4120.1,4118.7,0.0242795]
["bitfinex","ETHUSD",1759098251337,6.329,4120.8,4119.1,2.42770757]
["bitfinex","ETHUSD",1759098251338,6.571,4120.0,4119.1,2.42770757]
["bitfinex","ETHUSD",1759098251524,0.6901,4123.5,4118.9,3.0]
["bitfinex","ETHUSD",1759098251851,0.2487,4123.0,4121.1,0.792]
["bitfinex","ETHUSD",1759098251999,0.2487,4123.0,4121.2,0.02426477]
["bitfinex","ETHUSD",1759098252197,0.4414,4122.9,4121.4,0.792]
["bitfinex","ETHUSD",1759098252491,4.930006,4122.8,4120.5,2.474]
["bitfinex","ETHUSD",1759098252653,5.705,4122.7,4120.6,0.792]
["bitfinex","ETHUSD",1759098252804,6.7051,4122.6,4121.1,2.42651792]
["bitfinex","ETHUSD",1759098253001,6.7051,4122.6,4120.8,0.792]
["bitfinex","ETHUSD",1759098253002,5.2727,4122.5,4120.8,0.792]
["bitfinex","ETHUSD",1759098253309,3.0,4122.3,4120.7,2.42671633]
["bitfinex","ETHUSD",1759098253518,0.6901,4122.2,4119.7,2.816]
["bitfinex","ETHUSD",1759098253736,0.6901,4122.1,4120.4,2.42693883]
["bitfinex","ETHUSD",1759098253934,4.574,4122.0,4120.2,2.42704484]
["bitfinex","ETHUSD",1759098254141,3.6901,4121.9,4120.1,3.0]
["bitfinex","ETHUSD",1759098254345,0.6901,4121.8,4120.2,2.42706664]
["bitfinex","ETHUSD",1759098254646,2.2727,4121.7,4120.1,5.42712117]
["bitfinex","ETHUSD",1759098254816,2.2727,4121.7,4120.0,2.42713077]
["bitfinex","ETHUSD",1759098254817,0.4414,4121.6,4120.0,2.42713077]
["bitfinex","ETHUSD",1759098255002,0.6901,4121.5,4119.6,2.42736164]
["bitfinex","ETHUSD",1759098255308,0.6901,4121.4,4119.7,2.42735622]
["bitfinex","ETHUSD",1759098255515,2.42660111,4121.0,4118.5,0.73014108]
["bitfinex","ETHUSD",1759098255826,3.0,4121.2,4118.2,2.024]
["bitfinex","ETHUSD",1759098255827,5.178054,4120.9,4119.5,2.42747659]
["bitfinex","ETHUSD",1759098256026,2.7141,4120.9,4119.4,2.42753152]
["bitfinex","ETHUSD",1759098256254,0.6901,4120.8,4119.2,2.42764486]
["bitfinex","ETHUSD",1759098256406,0.2487,4120.7,4119.3,2.4275772]
["bitfinex","ETHUSD",1759098256603,4.568,4120.6,4119.4,2.42753255]
["bitfinex","ETHUSD",1759098257012,4.568,4120.6,4119.5,2.42745894]
["bitfinex","ETHUSD",1759098257211,4.568,4120.6,4119.5,2.4274211]
["bitfinex","ETHUSD",1759098257411,4.568,4120.6,4118.7,15.00105803]
["bitfinex","ETHUSD",1759098257631,0.6901,4120.5,4119.0,2.42777213]
["bitfinex","ETHUSD",1759098257847,0.6901,4120.5,4119.1,2.42771117]
["bitfinex","ETHUSD",1759098258004,0.6901,4120.5,4119.2,2.42765233]
["bitfinex","ETHUSD",1759098258743,0.6901,4120.5,4118.7,15.00105803]
["bitfinex","ETHUSD",1759098258899,0.6901,4120.5,4118.7,17.42898516]
["bitfinex","ETHUSD",1759098259098,0.6901,4120.5,4118.7,15.00105803]
["bitfinex","ETHUSD",1759098259309,0.6901,4120.5,4119.3,2.427595]
["bitfinex","ETHUSD",1759098259502,0.6901,4120.5,4119.3,2.42753954]
["bitfinex","ETHUSD",1759098259729,0.6901,4120.5,4119.2,2.42764728]
["bitfinex","ETHUSD",1759098259932,0.6901,4120.5,4118.3,0.792]
["bitfinex","ETHUSD",1759098260144,2.42707825,4120.2,4117.5,17.4297112]
["bitfinex","ETHUSD",1759098260455,2.2727,4120.1,4117.7,3.0]
["bitfinex","ETHUSD",1759098260624,2.2727,4120.1,4118.6,2.42800533]
["bitfinex","ETHUSD",1759098260625,2.7141,4120.1,4118.6,2.42800533]
["bitfinex","ETHUSD",1759098260821,0.2487,4120.0,4118.3,2.42814179]
["bitfinex","ETHUSD",1759098261055,4.9904,4119.9,4118.5,2.42801057]
["bitfinex","ETHUSD",1759098261454,4.9904,4119.9,4118.6,2.42800947]
["bitfinex","ETHUSD",1759098261762,4.9904,4119.9,4118.7,2.42793614]
["bitfinex","ETHUSD",1759098262160,4.549,4119.9,4118.8,0.02427891]
["bitfinex","ETHUSD",1759098262478,4.548,4119.9,4118.4,0.792]
["bitfinex","ETHUSD",1759098262648,2.024,4120.2,4119.4,2.42749279]
["bitfinex","ETHUSD",1759098262822,2.024,4120.5,4119.5,0.02427479]
["bitfinex","ETHUSD",1759098263026,2.024,4120.5,4118.9,4.57263267]
["bitfinex","ETHUSD",1759098263027,4.544,4120.6,4118.9,0.1208]
["bitfinex","ETHUSD",1759098263225,9.932756,4120.5,4118.1,17.10378063]
["bitfinex","ETHUSD",1759098263422,5.185906,4120.4,4118.1,0.792]
["bitfinex","ETHUSD",1759098263625,4.088007,4120.3,4118.1,0.792]
["bitfinex","ETHUSD",1759098263845,0.6901,4120.2,4118.0,0.1208]
["bitfinex","ETHUSD",1759098264044,2.42718118,4120.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759098264246,0.6901,4120.0,4118.0,0.1208]
["bitfinex","ETHUSD",1759098264466,4.543,4119.9,4118.3,2.42814313]
["bitfinex","ETHUSD",1759098264630,0.6901,4119.8,4118.4,2.42811609]
["bitfinex","ETHUSD",1759098264961,2.7141,4119.7,4118.2,2.4282304]
["bitfinex","ETHUSD",1759098265256,0.6901,4119.6,4118.2,2.4282304]
["bitfinex","ETHUSD",1759098265458,0.2487,4119.5,4118.0,2.42835631]
["bitfinex","ETHUSD",1759098265789,0.2487,4119.4,4118.1,2.42828744]
["bitfinex","ETHUSD",1759098266161,0.2487,4119.4,4117.8,0.792]
["bitfinex","ETHUSD",1759098266356,0.2487,4119.4,4118.2,2.42823973]
["bitfinex","ETHUSD",1759098266557,0.2487,4119.4,4118.1,2.42828854]
["bitfinex","ETHUSD",1759098266729,0.2487,4119.4,4117.8,0.792]
["bitfinex","ETHUSD",1759098267152,0.2487,4119.4,4118.3,2.4281815]
["bitfinex","ETHUSD",1759098267353,0.2487,4119.4,4118.2,2.42823096]
["bitfinex","ETHUSD",1759098267569,0.2487,4119.4,4117.9,2.42842225]
["bitfinex","ETHUSD",1759098267879,0.2487,4119.4,4118.1,2.42829394]
["bitfinex","ETHUSD",1759098268078,0.2487,4119.4,4118.2,2.42824137]
["bitfinex","ETHUSD",1759098268581,0.6901,4119.3,4118.1,2.42829999]
["bitfinex","ETHUSD",1759098269279,0.6901,4119.3,4118.1,2.42830037]
["bitfinex","ETHUSD",1759098269484,0.6901,4119.3,4118.1,2.42830348]
["bitfinex","ETHUSD",1759098269891,0.6901,4119.3,4117.8,2.4284612]
["bitfinex","ETHUSD",1759098270048,0.6901,4119.3,4117.6,0.792]
["bitfinex","ETHUSD",1759098270251,0.6901,4119.3,4118.1,2.42825273]
["bitfinex","ETHUSD",1759098270448,0.6901,4119.3,4118.0,2.42834553]
["bitfinex","ETHUSD",1759098271173,4.45136978,4119.7,4117.8,2.42846087]
["bitfinex","ETHUSD",1759098271174,2.42752891,4119.5,4117.8,2.42846087]
["bitfinex","ETHUSD",1759098271357,0.6901,4119.2,4117.7,2.42852633]
["bitfinex","ETHUSD",1759098271576,4.513,4119.1,4117.8,2.42847654]
["bitfinex","ETHUSD",1759098271772,4.7617,4119.1,4117.8,2.42847654]
["bitfinex","ETHUSD",1759098272087,4.7617,4119.1,4117.3,6.537]
["bitfinex","ETHUSD",1759098272088,2.42787569,4118.9,4116.6,0.1208]
["bitfinex","ETHUSD",1759098272383,5.14202759,4118.8,4117.1,2.42887977]
["bitfinex","ETHUSD",1759098272684,5.14202759,4118.8,4116.3,2.024]
["bitfinex","ETHUSD",1759098272685,2.42800951,4118.6,4116.3,2.024]
["bitfinex","ETHUSD",1759098272986,2.42830586,4118.1,4116.3,4.45336006]
["bitfinex","ETHUSD",1759098273179,7.2261,4118.0,4116.3,2.42936006]
["bitfinex","ETHUSD",1759098273385,0.6901,4117.9,4116.3,2.4293395]
["bitfinex","ETHUSD",1759098273554,0.6901,4117.8,4116.3,2.4293284]
["bitfinex","ETHUSD",1759098273756,0.2487,4117.7,4116.4,2.42929408]
["bitfinex","ETHUSD",1759098273950,0.2487,4117.7,4115.9,2.1448]
["bitfinex","ETHUSD",1759098274150,0.2487,4117.7,4116.6,2.42917656]
["bitfinex","ETHUSD",1759098274382,4.508,4117.7,4116.0,2.42952604]
["bitfinex","ETHUSD",1759098274685,6.532,4117.7,4116.4,2.42926299]
["bitfinex","ETHUSD",1759098274882,6.532,4117.7,4116.0,0.792]
["bitfinex","ETHUSD",1759098275111,6.532,4117.7,4116.4,2.42929897]
["bitfinex","ETHUSD",1759098275270,6.532,4117.7,4116.5,2.42924716]
["bitfinex","ETHUSD",1759098275469,2.869656,4117.6,4115.6,0.002]
["bitfinex","ETHUSD",1759098275692,0.6901,4117.6,4116.0,2.42951478]
["bitfinex","ETHUSD",1759098276000,0.6901,4117.6,4115.6,0.1228]
["bitfinex","ETHUSD",1759098276001,0.6901,4117.5,4115.6,0.002]
["bitfinex","ETHUSD",1759098276300,0.6901,4117.5,4115.8,2.42961382]
["bitfinex","ETHUSD",1759098276499,0.6901,4117.4,4115.9,2.42959548]
["bitfinex","ETHUSD",1759098276670,0.2487,4117.3,4116.1,2.42945981]
["bitfinex","ETHUSD",1759098276870,0.2487,4117.3,4116.2,2.42940543]
["bitfinex","ETHUSD",1759098277066,0.2487,4117.3,4116.3,0.02429366]
["bitfinex","ETHUSD",1759098277296,3.95,4117.2,4116.5,2.42919004]
["bitfinex","ETHUSD",1759098277601,3.95,4117.2,4115.7,2.42972033]
["bitfinex","ETHUSD",1759098277907,3.95,4117.2,4116.5,2.42923407]
["bitfinex","ETHUSD",1759098278078,3.95,4117.2,4116.5,2.42924106]
["bitfinex","ETHUSD",1759098278284,3.95,4117.2,4116.4,2.4292973]
["bitfinex","ETHUSD",1759098279002,3.95,4117.2,4116.5,2.42924798]
["bitfinex","ETHUSD",1759098279203,3.95,4117.2,4116.3,2.45361353]
["bitfinex","ETHUSD",1759098279398,3.95,4117.2,4116.4,2.42930034]
["bitfinex","ETHUSD",1759098279704,3.95,4117.2,4116.3,0.02429366]
["bitfinex","ETHUSD",1759098279705,3.95,4117.2,4116.3,2.42934339]
["bitfinex","ETHUSD",1759098280013,3.95,4117.2,4116.5,2.42924814]
["bitfinex","ETHUSD",1759098280176,3.95,4117.2,4116.4,0.02429307]
["bitfinex","ETHUSD",1759098280375,3.95,4117.2,4116.5,2.42923425]
["bitfinex","ETHUSD",1759098281602,3.95,4117.2,4115.6,0.002]
["bitfinex","ETHUSD",1759098281788,0.6941,4117.1,4115.6,0.002]
["bitfinex","ETHUSD",1759098281990,0.6941,4117.1,4116.0,2.4294871]
["bitfinex","ETHUSD",1759098282196,0.6941,4117.0,4116.1,2.42946161]
["bitfinex","ETHUSD",1759098282393,0.6941,4117.0,4116.2,2.42941773]
["bitfinex","ETHUSD",1759098282806,0.6941,4117.0,4115.7,2.42972033]
["bitfinex","ETHUSD",1759098283006,0.6941,4117.0,4116.3,2.42931037]
["bitfinex","ETHUSD",1759098283398,0.6941,4117.0,4116.2,2.42942067]
["bitfinex","ETHUSD",1759098283587,0.6941,4117.0,4115.7,2.42972033]
["bitfinex","ETHUSD",1759098283783,0.6941,4117.0,4116.3,2.42932543]
["bitfinex","ETHUSD",1759098283988,0.6941,4117.0,4116.4,2.42930705]
["bitfinex","ETHUSD",1759098284188,3.95,4117.2,4116.5,2.42920379]
["bitfinex","ETHUSD",1759098284428,3.95,4117.2,4116.6,2.4291471]
["bitfinex","ETHUSD",1759098284903,3.95,4117.2,4116.4,2.45357896]
["bitfinex","ETHUSD",1759098285427,3.95,4117.2,4116.5,2.42924814]
["bitfinex","ETHUSD",1759098285805,3.95,4117.2,4116.4,2.42929211]
["bitfinex","ETHUSD",1759098286193,0.2354,4117.1,4116.4,2.42929211]
["bitfinex","ETHUSD",1759098286389,0.2354,4117.1,4116.2,2.42942479]
["bitfinex","ETHUSD",1759098286591,0.2354,4117.1,4116.7,2.42912216]
["bitfinex","ETHUSD",1759098286801,3.95,4117.2,4116.7,2.42912216]
["bitfinex","ETHUSD",1759098287625,6.326,4118.2,4116.7,2.42912216]
["bitfinex","ETHUSD",1759098287626,0.4587,4117.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1759098287929,5.946,4117.7,4116.5,2.42923328]
["bitfinex","ETHUSD",1759098288094,6.1814,4117.7,4116.8,2.4290634]
["bitfinex","ETHUSD",1759098288296,6.1814,4117.7,4116.1,0.792]
["bitfinex","ETHUSD",1759098288494,6.1814,4117.7,4116.9,2.42899517]
["bitfinex","ETHUSD",1759098289097,6.1814,4117.7,4116.8,2.42907112]
["bitfinex","ETHUSD",1759098289494,6.1814,4117.7,4117.0,2.42894508]
["bitfinex","ETHUSD",1759098290332,6.1814,4117.7,4116.9,2.4289947]
["bitfinex","ETHUSD",1759098290519,6.1814,4117.7,4116.8,2.42905352]
["bitfinex","ETHUSD",1759098290922,6.1814,4117.7,4116.6,2.42918817]
["bitfinex","ETHUSD",1759098291118,0.6941,4117.6,4116.6,2.42918037]
["bitfinex","ETHUSD",1759098291309,0.6941,4117.5,4116.7,2.42911861]
["bitfinex","ETHUSD",1759098291714,0.6941,4117.5,4116.5,2.42923064]
["bitfinex","ETHUSD",1759098292016,0.6941,4117.5,4116.6,2.42916995]
["bitfinex","ETHUSD",1759098292219,0.6941,4117.5,4115.9,2.025]
["bitfinex","ETHUSD",1759098292440,0.6941,4117.5,4116.7,2.42908514]
["bitfinex","ETHUSD",1759098292617,0.6941,4117.5,4116.6,2.42917968]
["bitfinex","ETHUSD",1759098293145,0.2354,4117.5,4116.5,2.4292071]
["bitfinex","ETHUSD",1759098293328,0.6941,4117.4,4116.6,2.42913039]
["bitfinex","ETHUSD",1759098293531,0.6941,4117.4,4116.7,2.42908106]
["bitfinex","ETHUSD",1759098294050,0.6941,4117.4,4116.5,2.42919757]
["bitfinex","ETHUSD",1759098294213,0.6941,4117.3,4115.2,0.002]
["bitfinex","ETHUSD",1759098294416,0.6941,4117.3,4116.2,2.42941729]
["bitfinex","ETHUSD",1759098294615,5.947,4117.7,4116.3,2.4293657]
["bitfinex","ETHUSD",1759098294846,0.6941,4117.2,4116.1,2.42946144]
["bitfinex","ETHUSD",1759098295146,6.095624,4117.1,4115.9,2.42955903]
["bitfinex","ETHUSD",1759098295332,5.1791,4117.0,4115.9,2.42955903]
["bitfinex","ETHUSD",1759098295527,2.7191,4116.9,4115.9,2.42955903]
["bitfinex","ETHUSD",1759098295729,0.2354,4116.8,4116.2,2.42940487]
["bitfinex","ETHUSD",1759098295905,0.2354,4116.8,4115.9,2.42955903]
["bitfinex","ETHUSD",1759098295906,0.2354,4116.8,4116.1,2.42947038]
["bitfinex","ETHUSD",1759098296113,0.2354,4116.8,4116.2,2.42941797]
["bitfinex","ETHUSD",1759098296342,0.2354,4116.8,4115.9,2.42959396]
["bitfinex","ETHUSD",1759098296641,0.2354,4116.8,4115.6,0.002]
["bitfinex","ETHUSD",1759098296642,0.4587,4116.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098296845,0.4587,4116.7,4116.0,2.42949277]
["bitfinex","ETHUSD",1759098297045,0.6941,4116.6,4115.6,0.002]
["bitfinex","ETHUSD",1759098297225,0.6941,4116.6,4115.6,2.43173219]
["bitfinex","ETHUSD",1759098297420,0.6941,4116.5,4115.7,2.42971791]
["bitfinex","ETHUSD",1759098297658,0.6941,4116.5,4115.7,2.4297185]
["bitfinex","ETHUSD",1759098297834,2.025,4116.9,4115.7,2.4297185]
["bitfinex","ETHUSD",1759098297835,2.025,4116.9,4116.0,2.4295386]
["bitfinex","ETHUSD",1759098298164,0.6941,4116.8,4116.1,2.4294729]
["bitfinex","ETHUSD",1759098298464,0.6941,4116.8,4116.0,2.42953753]
["bitfinex","ETHUSD",1759098299063,0.6941,4116.8,4115.7,2.4297075]
["bitfinex","ETHUSD",1759098299636,3.6941,4116.8,4116.0,2.42951742]
["bitfinex","ETHUSD",1759098299831,3.6941,4116.8,4115.6,0.002]
["bitfinex","ETHUSD",1759098300056,4.484,4116.7,4115.7,2.42972033]
["bitfinex","ETHUSD",1759098300265,0.4587,4116.6,4115.7,2.42972033]
["bitfinex","ETHUSD",1759098300473,0.2354,4117.5,4116.5,2.42920052]
["bitfinex","ETHUSD",1759098300748,3.0,4117.3,4116.3,2.42935644]
["bitfinex","ETHUSD",1759098300953,3.0,4117.3,4116.4,2.4293039]
["bitfinex","ETHUSD",1759098301167,0.2354,4117.2,4116.3,2.4293489]
["bitfinex","ETHUSD",1759098301383,5.8457,4117.4,4116.6,2.42915572]
["bitfinex","ETHUSD",1759098301530,5.8457,4117.4,4116.3,2.42931084]
["bitfinex","ETHUSD",1759098301531,0.4587,4117.4,4116.3,2.42931084]
["bitfinex","ETHUSD",1759098301735,6.509,4117.3,4116.8,2.42904177]
["bitfinex","ETHUSD",1759098302270,4.484,4117.2,4116.8,2.42901915]
["bitfinex","ETHUSD",1759098302470,4.484,4117.2,4116.3,2.42932151]
["bitfinex","ETHUSD",1759098302644,4.484,4117.2,4115.8,0.9128]
["bitfinex","ETHUSD",1759098302847,4.484,4117.2,4116.3,2.4293582]
["bitfinex","ETHUSD",1759098303053,4.484,4117.2,4116.0,2.42953678]
["bitfinex","ETHUSD",1759098303384,0.6941,4117.1,4115.8,0.792]
["bitfinex","ETHUSD",1759098303666,0.6941,4117.1,4115.9,2.42955627]
["bitfinex","ETHUSD",1759098303867,0.6941,4117.1,4115.8,3.22163746]
["bitfinex","ETHUSD",1759098304465,3.1781,4117.2,4115.9,3.11989671]
["bitfinex","ETHUSD",1759098305194,6.828813,4117.1,4115.6,0.002]
["bitfinex","ETHUSD",1759098305398,3.0,4116.9,4115.6,0.002]
["bitfinex","ETHUSD",1759098305573,11.0298057,4117.0,4115.6,0.002]
["bitfinex","ETHUSD",1759098305574,2.42899422,4117.0,4115.6,0.002]
["bitfinex","ETHUSD",1759098305897,3.0,4117.1,4115.6,2.43176208]
["bitfinex","ETHUSD",1759098306107,3.0,4117.1,4115.7,0.0242972]
["bitfinex","ETHUSD",1759098306464,0.6941,4117.0,4115.7,0.0242972]
["bitfinex","ETHUSD",1759098307489,3.0,4116.9,4115.7,0.0242972]
["bitfinex","ETHUSD",1759098307788,0.6941,4116.8,4115.6,0.002]
["bitfinex","ETHUSD",1759098311871,3.0,4116.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098312098,2.42918237,4116.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098312285,0.682,4116.6,4115.6,0.002]
["bitfinex","ETHUSD",1759098312486,6.507,4116.5,4115.6,0.002]
["bitfinex","ETHUSD",1759098312907,0.682,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1759098313412,3.682,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1759098313724,14.40205807,4116.3,4115.6,0.002]
["bitfinex","ETHUSD",1759098314016,3.0,4116.1,4115.6,0.002]
["bitfinex","ETHUSD",1759098314217,3.0,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1759098314387,3.0,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098314729,5.025,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098314934,5.707,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098320216,5.162,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098320421,10.187,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098321118,12.61672033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098321822,35.81734333,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098322042,36.12700133,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098322704,13.40872033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098323196,41.27857533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098323821,28.02230133,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098323992,27.13681633,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098324941,33.51772533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098325492,24.17128433,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098325745,3.2262,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098325941,11.868049,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098326098,14.30169533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098326440,14.07417033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098326666,14.75617033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098327545,12.32645,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098327736,11.87065,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098327901,14.30037033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098328529,14.07417033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098328841,14.75617033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098329210,40.48657533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098329395,39.31740733,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098330149,14.86872033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098330435,17.43072033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098330638,45.30057533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098332137,28.68372833,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098332343,30.67375433,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098332644,23.11396533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098333198,37.49262833,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098333596,36.61566533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098334212,42.73857533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098335350,45.30057533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098335707,44.47408733,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098336304,45.30057533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098336919,43.75593733,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098337218,36.93281533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098337406,37.16143033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098338018,43.49043033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098338539,51.62957533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098338929,51.04813533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098339341,44.51504833,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098339653,43.02457633,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098339850,42.82453733,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098340427,44.81673133,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098340611,14.39149433,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098340815,27.22349433,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098341026,31.01549433,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098341615,42.39274533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098342423,43.08954533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098342631,51.64237533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098343549,47.21783333,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098343861,41.90911133,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098344516,37.39209433,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098344961,27.04811233,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098345644,31.22525333,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098345829,31.92205333,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098346019,31.22525333,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098346582,38.38319233,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098346936,32.40455333,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098347155,31.85677633,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098347774,34.16177633,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098348479,33.21485333,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098348841,31.41217933,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098349057,28.41666333,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098349662,34.50603633,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098350056,4.47,4115.7,4115.6,0.6659]
["bitfinex","ETHUSD",1759098350346,9.496,4115.7,4115.6,0.6659]
["bitfinex","ETHUSD",1759098350661,9.496,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098350990,11.92572033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098351290,9.495,4115.7,4115.6,0.2374]
["bitfinex","ETHUSD",1759098351480,13.216431,4115.7,4115.6,0.6659]
["bitfinex","ETHUSD",1759098351679,15.64615133,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098351877,19.87389533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098352082,17.95992733,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098352559,15.530207,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098352764,13.157362,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098352965,13.157362,4115.7,4115.6,0.2374]
["bitfinex","ETHUSD",1759098353710,9.495,4115.7,4115.6,0.6659]
["bitfinex","ETHUSD",1759098355799,11.543856,4115.7,4115.6,0.6659]
["bitfinex","ETHUSD",1759098356095,9.495,4115.7,4115.6,0.6659]
["bitfinex","ETHUSD",1759098357074,9.495,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759098357397,9.495,4115.7,4115.6,0.6659]
["bitfinex","ETHUSD",1759098360107,4.463,4116.5,4115.6,0.6659]
["bitfinex","ETHUSD",1759098360403,4.463,4116.5,4115.7,0.6881972]
["bitfinex","ETHUSD",1759098360710,4.463,4116.5,4115.9,2.42958141]
["bitfinex","ETHUSD",1759098360909,4.463,4116.5,4116.0,0.6639]
["bitfinex","ETHUSD",1759098361095,2.026,4116.4,4116.1,0.6639]
["bitfinex","ETHUSD",1759098361296,2.026,4116.4,4116.2,0.6639]
["bitfinex","ETHUSD",1759098361297,4.463,4116.3,4116.2,0.6639]
["bitfinex","ETHUSD",1759098361630,4.463,4116.3,4115.6,0.002]
["bitfinex","ETHUSD",1759098361785,4.463,4116.3,4115.7,2.4297192]
["bitfinex","ETHUSD",1759098361980,4.463,4116.3,4115.6,0.002]
["bitfinex","ETHUSD",1759098362187,4.463,4116.3,4115.8,0.6639]
["bitfinex","ETHUSD",1759098362382,4.463,4116.3,4115.9,0.6639]
["bitfinex","ETHUSD",1759098362582,4.463,4116.3,4116.0,0.6639]
["bitfinex","ETHUSD",1759098362799,4.463,4116.3,4116.0,0.2354]
["bitfinex","ETHUSD",1759098362997,4.463,4116.3,4115.8,0.2354]
["bitfinex","ETHUSD",1759098363206,4.463,4116.3,4115.6,0.002]
["bitfinex","ETHUSD",1759098363508,4.463,4116.3,4115.9,0.2354]
["bitfinex","ETHUSD",1759098363711,4.463,4116.3,4116.0,0.2354]
["bitfinex","ETHUSD",1759098363878,4.463,4116.3,4116.1,0.68819484]
["bitfinex","ETHUSD",1759098364079,4.463,4116.3,4116.2,0.5639]
["bitfinex","ETHUSD",1759098364279,4.463,4116.3,4116.2,0.2354]
["bitfinex","ETHUSD",1759098365613,4.46,4116.4,4116.2,0.2354]
["bitfinex","ETHUSD",1759098366207,4.46,4116.4,4116.3,0.3587]
["bitfinex","ETHUSD",1759098366435,4.46,4116.4,4116.3,0.5941]
["bitfinex","ETHUSD",1759098368410,4.46,4116.4,4116.3,3.02346617]
["bitfinex","ETHUSD",1759098368608,4.46,4116.4,4116.3,0.5941]
["bitfinex","ETHUSD",1759098368920,4.46,4116.4,4116.3,3.02346617]
["bitfinex","ETHUSD",1759098369722,4.46,4116.4,4116.3,0.5941]
["bitfinex","ETHUSD",1759098370528,4.46,4116.4,4116.3,0.2354]
["bitfinex","ETHUSD",1759098371232,4.46,4116.4,4116.3,3.02346617]
["bitfinex","ETHUSD",1759098371436,4.457,4116.6,4116.3,0.5941]
["bitfinex","ETHUSD",1759098371635,4.456,4116.6,4116.4,0.5941]
["bitfinex","ETHUSD",1759098371935,4.456,4116.6,4116.5,0.5941]
["bitfinex","ETHUSD",1759098373644,4.456,4116.6,4116.2,5.05164722]
["bitfinex","ETHUSD",1759098373848,4.456,4116.6,4116.3,0.2354]
["bitfinex","ETHUSD",1759098374052,4.456,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1759098374251,4.456,4116.6,4116.5,3.02334814]
["bitfinex","ETHUSD",1759098374423,4.456,4116.6,4116.2,7.24567097]
["bitfinex","ETHUSD",1759098374626,4.456,4116.6,4116.2,7.97653066]
["bitfinex","ETHUSD",1759098374823,4.456,4116.6,4116.3,2.6647554]
["bitfinex","ETHUSD",1759098375027,4.456,4116.6,4116.4,0.2354]
["bitfinex","ETHUSD",1759098375441,4.456,4116.6,4116.4,0.5941]
["bitfinex","ETHUSD",1759098375764,4.453,4117.0,4116.6,2.42918913]
["bitfinex","ETHUSD",1759098375966,4.453,4117.0,4116.8,4.81624722]
["bitfinex","ETHUSD",1759098377440,4.453,4117.0,4116.4,0.2354]
["bitfinex","ETHUSD",1759098377636,4.453,4117.0,4116.4,5.05164722]
["bitfinex","ETHUSD",1759098377856,4.453,4117.0,4116.5,2.429194]
["bitfinex","ETHUSD",1759098378251,4.453,4117.0,4116.4,5.05164722]
["bitfinex","ETHUSD",1759098378430,4.454,4117.0,4116.2,0.73085969]
["bitfinex","ETHUSD",1759098378758,0.2408,4116.9,4116.2,3.16027239]
["bitfinex","ETHUSD",1759098379128,0.2408,4116.9,4116.2,3.16028062]
["bitfinex","ETHUSD",1759098379330,0.4532,4116.8,4116.2,0.73085969]
["bitfinex","ETHUSD",1759098379560,2.719,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1759098379763,4.451,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1759098379963,3.0,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1759098380125,3.0,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1759098380329,7.45,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098380894,13.992517,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098381061,11.026467,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098381388,8.144,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098381589,3.694,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098381894,10.169,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098383511,12.7658,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098384061,10.169,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098386165,9.475,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098387105,7.447,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098388094,8.141,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098388708,7.447,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098389699,7.6878,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098391096,8.141,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098392566,2.025,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1759098392761,4.444,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098393880,4.8972,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098394083,5.138,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098394490,8.138,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098394701,11.5864,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098394906,28.84203619,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098395277,29.54643919,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098395484,30.33843919,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098395919,35.74628719,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098396109,32.21868719,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098396313,37.03493441,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759098396618,37.03493441,4116.2,4115.7,0.002]
["bitfinex","ETHUSD",1759098396619,7.6836613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098396822,26.58004052,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098396987,20.51181922,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098397191,21.64824652,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098397816,22.1363192,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098398017,18.42413622,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098398216,14.6726973,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098398419,16.1346973,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098399129,18.7584423,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098399422,9.9203123,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098399626,17.080539,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098399999,27.0097403,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098400218,27.8017403,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098400588,26.1174693,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098400999,10.1128243,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098401206,22.9088243,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098401504,18.993163,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098401694,21.8379393,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098402120,29.8323643,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098402824,27.1068763,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098403131,38.5806723,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098403328,34.2757213,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098403824,32.2778103,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098404126,24.8699823,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098404318,21.7004563,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098404727,19.270795,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098405107,29.0180623,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098405302,26.588401,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098405502,18.549669,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098406121,30.9591293,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098406699,29.2754903,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098407133,36.9313073,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098407299,35.8552133,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098407506,0.001,4116.2,4115.7,0.002]
["bitfinex","ETHUSD",1759098407703,3.451,4116.1,4115.8,0.5961]
["bitfinex","ETHUSD",1759098408030,3.451,4116.1,4115.9,0.5961]
["bitfinex","ETHUSD",1759098408229,3.451,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1759098408801,3.451,4116.1,4115.8,0.5961]
["bitfinex","ETHUSD",1759098409001,3.451,4116.1,4115.9,0.5961]
["bitfinex","ETHUSD",1759098409198,6.451,4116.1,4116.0,0.5961]
["bitfinex","ETHUSD",1759098411814,3.451,4116.1,4116.0,0.5961]
["bitfinex","ETHUSD",1759098413631,3.451,4116.1,4115.7,0.2374]
["bitfinex","ETHUSD",1759098413911,3.451,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1759098415124,3.451,4116.1,4115.8,0.2354]
["bitfinex","ETHUSD",1759098415321,3.451,4116.1,4115.9,0.2354]
["bitfinex","ETHUSD",1759098415522,3.451,4116.1,4116.0,0.2354]
["bitfinex","ETHUSD",1759098416121,9.8994,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1759098416336,0.6844,4116.0,4115.7,0.002]
["bitfinex","ETHUSD",1759098416638,3.0,4116.0,4115.7,0.002]
["bitfinex","ETHUSD",1759098416839,3.0,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098417142,0.001,4116.1,4115.8,0.2354]
["bitfinex","ETHUSD",1759098417341,0.005,4116.1,4115.9,0.02429602]
["bitfinex","ETHUSD",1759098417541,0.005,4116.1,4115.8,0.2354]
["bitfinex","ETHUSD",1759098417741,0.005,4116.1,4115.9,0.3607]
["bitfinex","ETHUSD",1759098418110,0.005,4116.1,4116.0,0.5961]
["bitfinex","ETHUSD",1759098418316,0.005,4116.1,4115.7,0.3627]
["bitfinex","ETHUSD",1759098418515,0.005,4116.1,4115.7,0.2374]
["bitfinex","ETHUSD",1759098418715,0.005,4116.1,4115.8,0.2354]
["bitfinex","ETHUSD",1759098419019,0.005,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1759098419946,0.6844,4116.0,4115.7,0.002]
["bitfinex","ETHUSD",1759098420147,0.6844,4115.9,4115.7,0.002]
["bitfinex","ETHUSD",1759098420451,0.005,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1759098420845,0.6894,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1759098421758,0.2487,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1759098422246,0.6894,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1759098422649,0.6844,4116.0,4115.7,0.002]
["bitfinex","ETHUSD",1759098422851,2.42966031,4115.9,4115.7,0.002]
["bitfinex","ETHUSD",1759098423152,9.451,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098423330,9.6947,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098423525,10.1354,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098424051,12.5650613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098424267,10.1354,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098424547,12.5650613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098425450,26.7762783,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098425666,26.7320733,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098425835,24.0857553,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098426333,22.5548183,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098426640,16.7701903,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098427568,20.5380483,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098427953,19.7308873,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098428266,20.5228873,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098428435,41.2269163,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098428630,29.9349583,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098428853,28.3835413,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098429053,10.9563703,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098429285,21.8180613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098429566,8.357,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098429744,6.447,4115.8,4115.7,0.5902]
["bitfinex","ETHUSD",1759098429945,9.447,4115.8,4115.7,0.5902]
["bitfinex","ETHUSD",1759098430142,9.447,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759098430343,9.447,4115.8,4115.7,0.2295]
["bitfinex","ETHUSD",1759098430541,6.447,4115.8,4115.7,0.5902]
["bitfinex","ETHUSD",1759098430766,2.026,4116.0,4115.7,0.5902]
["bitfinex","ETHUSD",1759098430937,4.421,4115.9,4115.8,0.5882]
["bitfinex","ETHUSD",1759098431138,4.421,4115.9,4115.8,0.3607]
["bitfinex","ETHUSD",1759098431844,4.421,4115.9,4115.8,0.5961]
["bitfinex","ETHUSD",1759098432675,0.001,4116.1,4115.8,0.5961]
["bitfinex","ETHUSD",1759098432838,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1759098433254,0.001,4116.1,4116.0,3.02564324]
["bitfinex","ETHUSD",1759098433858,0.001,4116.1,4116.0,3.04993867]
["bitfinex","ETHUSD",1759098434880,0.001,4116.1,4116.0,0.5961]
["bitfinex","ETHUSD",1759098435193,0.001,4116.1,4116.0,3.7565065]
["bitfinex","ETHUSD",1759098435891,0.001,4116.1,4116.0,1.32696326]
["bitfinex","ETHUSD",1759098436391,0.001,4116.1,4116.0,0.2354]
["bitfinex","ETHUSD",1759098436977,0.001,4116.1,4116.0,0.25969543]
["bitfinex","ETHUSD",1759098437990,0.001,4116.1,4116.0,3.04993867]
["bitfinex","ETHUSD",1759098438878,0.001,4116.1,4115.8,0.73095408]
["bitfinex","ETHUSD",1759098439095,0.001,4116.1,4115.9,2.42959194]
["bitfinex","ETHUSD",1759098439411,0.001,4116.1,4115.9,0.5961]
["bitfinex","ETHUSD",1759098439716,0.001,4116.1,4116.0,0.2354]
["bitfinex","ETHUSD",1759098440358,0.001,4116.1,4116.0,0.96630065]
["bitfinex","ETHUSD",1759098440776,0.001,4116.1,4116.0,0.73090065]
["bitfinex","ETHUSD",1759098440990,0.001,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1759098441297,0.001,4116.1,4115.7,0.73290065]
["bitfinex","ETHUSD",1759098442163,0.001,4116.1,4115.7,3.16261292]
["bitfinex","ETHUSD",1759098442358,0.001,4116.1,4115.8,2.42964946]
["bitfinex","ETHUSD",1759098442889,0.001,4116.1,4115.9,2.45387828]
["bitfinex","ETHUSD",1759098443088,0.001,4116.1,4115.9,2.68927828]
["bitfinex","ETHUSD",1759098444986,0.001,4116.1,4115.9,0.25969602]
["bitfinex","ETHUSD",1759098445294,0.001,4116.1,4115.9,0.02429602]
["bitfinex","ETHUSD",1759098445495,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1759098445696,0.001,4116.1,4116.0,3.02564324]
["bitfinex","ETHUSD",1759098446761,0.001,4116.1,4116.0,3.75650827]
["bitfinex","ETHUSD",1759098447373,0.001,4116.1,4116.0,4.54850827]
["bitfinex","ETHUSD",1759098448478,0.001,4116.1,4116.0,4.18780827]
["bitfinex","ETHUSD",1759098448681,0.001,4116.1,4116.0,3.95240827]
["bitfinex","ETHUSD",1759098449199,0.001,4116.1,4116.0,4.18780827]
["bitfinex","ETHUSD",1759098449922,0.001,4116.1,4116.0,4.54850827]
["bitfinex","ETHUSD",1759098450093,0.001,4116.1,4116.0,4.18780827]
["bitfinex","ETHUSD",1759098450883,0.001,4116.1,4116.0,3.16040827]
["bitfinex","ETHUSD",1759098451711,0.001,4116.1,4116.0,3.16240827]
["bitfinex","ETHUSD",1759098452619,0.001,4116.1,4116.0,0.73286503]
["bitfinex","ETHUSD",1759098452807,0.6988,4116.1,4116.0,0.73286503]
["bitfinex","ETHUSD",1759098453124,0.6988,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098456120,12.02282122,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098456332,7.599683,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098456534,7.1268,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098458204,7.178551,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098458409,7.1258,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098459506,6.428,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098460226,9.428,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098461795,6.428,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098462424,7.1195,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098465524,6.6759,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098465835,6.428,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098466455,0.001,4116.1,4116.0,0.2354]
["bitfinex","ETHUSD",1759098466771,0.001,4116.1,4116.0,0.5961]
["bitfinex","ETHUSD",1759098467756,0.001,4116.1,4116.0,3.02564324]
["bitfinex","ETHUSD",1759098468051,0.001,4116.1,4116.0,0.2354]
["bitfinex","ETHUSD",1759098468253,0.001,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098469241,0.001,4116.1,4116.0,2.43154324]
["bitfinex","ETHUSD",1759098469453,0.001,4116.1,4116.0,2.66494324]
["bitfinex","ETHUSD",1759098469720,0.001,4116.1,4116.0,0.2354]
["bitfinex","ETHUSD",1759098470060,0.001,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098472086,0.2489,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098472441,0.001,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098473351,0.001,4116.1,4116.0,0.02629543]
["bitfinex","ETHUSD",1759098474054,0.001,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098475338,0.001,4116.1,4116.0,0.5961]
["bitfinex","ETHUSD",1759098475779,0.001,4116.1,4116.0,0.2354]
["bitfinex","ETHUSD",1759098476076,0.001,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098476844,0.2489,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098477082,0.001,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098477680,0.001,4116.1,4116.0,2.66494324]
["bitfinex","ETHUSD",1759098478380,0.001,4116.1,4116.0,3.02564324]
["bitfinex","ETHUSD",1759098478585,0.001,4116.1,4116.0,3.04993867]
["bitfinex","ETHUSD",1759098480254,0.001,4116.1,4116.0,2.68923867]
["bitfinex","ETHUSD",1759098480463,0.001,4116.1,4116.0,7.843375]
["bitfinex","ETHUSD",1759098480843,0.001,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098481064,0.2489,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098481284,0.001,4116.1,4116.0,2.43154324]
["bitfinex","ETHUSD",1759098481651,0.001,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759098482181,0.001,4116.1,4116.0,3.02564324]
["bitfinex","ETHUSD",1759098483182,0.001,4116.1,4116.0,3.48123867]
["bitfinex","ETHUSD",1759098483349,0.001,4116.1,4116.0,3.84193867]
["bitfinex","ETHUSD",1759098483853,0.001,4116.1,4116.0,8.78047043]
["bitfinex","ETHUSD",1759098484071,0.001,4116.1,4116.0,8.756175]
["bitfinex","ETHUSD",1759098484784,0.001,4116.1,4116.0,11.756175]
["bitfinex","ETHUSD",1759098485348,0.001,4116.1,4116.0,16.141175]
["bitfinex","ETHUSD",1759098485579,0.001,4116.1,4116.0,20.371175]
["bitfinex","ETHUSD",1759098485780,0.001,4116.1,4116.0,15.986175]
["bitfinex","ETHUSD",1759098485985,0.001,4116.1,4116.0,13.34744324]
["bitfinex","ETHUSD",1759098486918,0.001,4116.1,4116.0,7.368075]
["bitfinex","ETHUSD",1759098487192,0.001,4116.1,4116.0,11.630275]
["bitfinex","ETHUSD",1759098487494,0.001,4116.1,4116.0,4.81773176]
["bitfinex","ETHUSD",1759098487682,0.001,4116.1,4116.0,11.630275]
["bitfinex","ETHUSD",1759098491089,0.001,4116.1,4116.0,4.382]
["bitfinex","ETHUSD",1759098491290,0.1218,4116.1,4116.0,6.81154324]
["bitfinex","ETHUSD",1759098491489,0.1218,4116.1,4116.0,11.629275]
["bitfinex","ETHUSD",1759098492191,0.1218,4116.1,4116.0,4.81773176]
["bitfinex","ETHUSD",1759098492397,0.1218,4116.1,4115.9,4.379]
["bitfinex","ETHUSD",1759098492398,0.7849,4116.1,4115.9,4.379]
["bitfinex","ETHUSD",1759098492593,0.6631,4116.0,4115.9,4.379]
["bitfinex","ETHUSD",1759098492965,0.1218,4116.1,4115.7,4.23]
["bitfinex","ETHUSD",1759098493292,0.6631,4116.0,4115.8,4.81773176]
["bitfinex","ETHUSD",1759098493799,0.6631,4116.0,4115.8,7.24737212]
["bitfinex","ETHUSD",1759098494590,0.4287,4115.9,4115.5,2.42979342]
["bitfinex","ETHUSD",1759098494795,0.1208,4115.7,4115.5,4.378]
["bitfinex","ETHUSD",1759098494995,0.6631,4115.6,4115.5,4.378]
["bitfinex","ETHUSD",1759098495496,0.1208,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759098495791,0.1208,4115.7,4115.5,6.80783841]
["bitfinex","ETHUSD",1759098495993,0.1208,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759098497062,0.1208,4115.7,4115.6,2.43177937]
["bitfinex","ETHUSD",1759098497262,0.1208,4115.7,4115.6,2.45607716]
["bitfinex","ETHUSD",1759098497460,0.1208,4115.7,4115.6,2.45407716]
["bitfinex","ETHUSD",1759098497660,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1759098497864,0.001,4116.1,4116.0,17.25730219]
["bitfinex","ETHUSD",1759098498166,0.001,4116.1,4116.0,12.417275]
["bitfinex","ETHUSD",1759098498867,0.001,4116.1,4116.0,17.23500676]
["bitfinex","ETHUSD",1759098499196,0.001,4116.1,4116.0,12.417275]
["bitfinex","ETHUSD",1759098500207,0.001,4116.1,4116.0,14.439275]
["bitfinex","ETHUSD",1759098500747,0.001,4116.1,4116.0,12.413275]
["bitfinex","ETHUSD",1759098501606,0.001,4116.1,4116.0,8.039275]
["bitfinex","ETHUSD",1759098501807,0.001,4116.1,4116.0,12.412275]
["bitfinex","ETHUSD",1759098502599,0.001,4116.1,4116.0,12.414275]
["bitfinex","ETHUSD",1759098503305,0.001,4116.1,4116.0,12.412275]
["bitfinex","ETHUSD",1759098504196,0.001,4116.1,4116.0,4.372]
["bitfinex","ETHUSD",1759098504402,0.001,4116.1,4116.0,12.413275]
["bitfinex","ETHUSD",1759098505665,0.001,4116.1,4116.0,12.411275]
["bitfinex","ETHUSD",1759098507908,0.001,4116.1,4116.0,6.79954324]
["bitfinex","ETHUSD",1759098508096,0.001,4116.1,4116.0,11.617275]
["bitfinex","ETHUSD",1759098509617,0.001,4116.1,4116.0,11.615275]
["bitfinex","ETHUSD",1759098509937,0.001,4116.1,4116.0,15.845275]
["bitfinex","ETHUSD",1759098510738,0.001,4116.1,4116.0,11.477275]
["bitfinex","ETHUSD",1759098510907,0.001,4116.1,4116.0,15.845275]
["bitfinex","ETHUSD",1759098511109,0.001,4116.1,4116.0,15.844275]
["bitfinex","ETHUSD",1759098511411,0.001,4116.1,4116.0,11.477275]
["bitfinex","ETHUSD",1759098511628,0.001,4116.1,4116.0,15.843275]
["bitfinex","ETHUSD",1759098513953,0.001,4116.1,4116.0,11.477275]
["bitfinex","ETHUSD",1759098514108,0.6641,4116.1,4116.0,15.842275]
["bitfinex","ETHUSD",1759098514308,0.6641,4116.1,4116.0,15.841275]
["bitfinex","ETHUSD",1759098514652,0.001,4116.1,4116.0,15.841275]
["bitfinex","ETHUSD",1759098520458,0.001,4116.1,4116.0,11.02354324]
["bitfinex","ETHUSD",1759098522461,0.001,4116.1,4116.0,11.81554324]
["bitfinex","ETHUSD",1759098522749,0.001,4116.1,4116.0,11.81754324]
["bitfinex","ETHUSD",1759098523146,0.001,4116.1,4116.0,11.81554324]
["bitfinex","ETHUSD",1759098523360,0.001,4116.1,4116.0,11.9129696]
["bitfinex","ETHUSD",1759098523572,0.001,4116.1,4116.0,11.9149696]
["bitfinex","ETHUSD",1759098524867,0.001,4116.1,4116.0,14.9149696]
["bitfinex","ETHUSD",1759098525065,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1759098525273,0.001,4116.7,4116.6,7.60248102]
["bitfinex","ETHUSD",1759098525445,0.001,4116.7,4116.6,7.57818913]
["bitfinex","ETHUSD",1759098525648,0.001,4116.7,4116.6,7.57718913]
["bitfinex","ETHUSD",1759098525841,0.001,4116.7,4116.6,7.67460291]
["bitfinex","ETHUSD",1759098526959,0.001,4116.7,4116.6,3.31860291]
["bitfinex","ETHUSD",1759098527139,0.001,4116.7,4116.6,7.67460291]
["bitfinex","ETHUSD",1759098527466,0.001,4116.7,4116.6,7.67360291]
["bitfinex","ETHUSD",1759098529391,1e-08,4117.2,4116.7,3.22113012]
["bitfinex","ETHUSD",1759098529546,1e-08,4117.2,4116.9,0.792]
["bitfinex","ETHUSD",1759098529882,1e-08,4117.2,4117.1,3.22089412]
["bitfinex","ETHUSD",1759098530634,1e-08,4117.2,4117.1,3.91799412]
["bitfinex","ETHUSD",1759098531774,0.69610001,4117.2,4117.1,3.91799412]
["bitfinex","ETHUSD",1759098532367,1e-08,4117.2,4117.1,3.91799412]
["bitfinex","ETHUSD",1759098535072,1e-08,4117.2,4117.1,8.38879412]
["bitfinex","ETHUSD",1759098536217,1e-08,4117.2,4117.1,8.39079412]
["bitfinex","ETHUSD",1759098539309,1e-08,4117.2,4117.1,8.38779412]
["bitfinex","ETHUSD",1759098539510,1e-08,4117.2,4117.1,8.38679412]
["bitfinex","ETHUSD",1759098539710,1e-08,4117.2,4117.1,4.04079412]
["bitfinex","ETHUSD",1759098539912,0.69610001,4117.2,4117.1,8.38679412]
["bitfinex","ETHUSD",1759098540406,0.69610001,4117.2,4117.1,3.24879412]
["bitfinex","ETHUSD",1759098540610,0.69610001,4117.2,4117.1,7.47299412]
["bitfinex","ETHUSD",1759098541584,0.69610001,4117.2,4117.1,3.12799412]
["bitfinex","ETHUSD",1759098544523,1e-08,4117.2,4117.1,7.47099412]
["bitfinex","ETHUSD",1759098549842,1e-08,4117.2,4117.1,8.26299412]
["bitfinex","ETHUSD",1759098550031,1e-08,4117.2,4117.1,8.38579412]
["bitfinex","ETHUSD",1759098550711,1e-08,4117.2,4117.1,8.38379412]
["bitfinex","ETHUSD",1759098551137,1e-08,4117.2,4117.1,3.24879412]
["bitfinex","ETHUSD",1759098551453,1e-08,4117.2,4117.1,7.58679412]
["bitfinex","ETHUSD",1759098551608,1e-08,4117.2,4117.1,11.81679412]
["bitfinex","ETHUSD",1759098552044,1e-08,4117.2,4117.1,7.47879412]
["bitfinex","ETHUSD",1759098552250,0.67050001,4117.2,4117.1,11.81679412]
["bitfinex","ETHUSD",1759098552709,1e-08,4117.2,4117.1,12.60879412]
["bitfinex","ETHUSD",1759098552913,1e-08,4117.2,4117.1,12.61079412]
["bitfinex","ETHUSD",1759098553460,1e-08,4117.2,4117.1,12.60879412]
["bitfinex","ETHUSD",1759098553852,1e-08,4117.2,4117.1,15.60879412]
["bitfinex","ETHUSD",1759098554147,1e-08,4117.2,4117.1,15.61079412]
["bitfinex","ETHUSD",1759098555243,1e-08,4117.2,4117.1,16.09842065]
["bitfinex","ETHUSD",1759098556716,1e-08,4117.2,4117.1,16.09642065]
["bitfinex","ETHUSD",1759098557422,1e-08,4117.2,4117.1,16.09842065]
["bitfinex","ETHUSD",1759098557962,1e-08,4117.2,4117.1,18.11542065]
["bitfinex","ETHUSD",1759098558130,1e-08,4117.2,4117.1,16.09142065]
["bitfinex","ETHUSD",1759098558323,1e-08,4117.2,4117.1,18.11542065]
["bitfinex","ETHUSD",1759098558848,0.001,4117.7,4117.6,0.792]
["bitfinex","ETHUSD",1759098559147,0.001,4117.7,4117.6,10.67439918]
["bitfinex","ETHUSD",1759098559653,0.001,4117.7,4117.6,11.11619918]
["bitfinex","ETHUSD",1759098563356,0.001,4117.7,4117.6,15.34619918]
["bitfinex","ETHUSD",1759098563828,0.001,4118.1,4117.6,15.34619918]
["bitfinex","ETHUSD",1759098563829,1e-08,4118.2,4117.8,0.792]
["bitfinex","ETHUSD",1759098564029,1e-08,4118.2,4117.7,5.4285402]
["bitfinex","ETHUSD",1759098564030,1e-08,4118.2,4118.0,2.42836328]
["bitfinex","ETHUSD",1759098564230,1e-08,4118.2,4118.1,4.329]
["bitfinex","ETHUSD",1759098564434,0.67050001,4118.2,4118.1,7.48768003]
["bitfinex","ETHUSD",1759098565234,0.67050001,4118.2,4118.1,7.48668003]
["bitfinex","ETHUSD",1759098566143,1e-08,4118.2,4118.1,7.48668003]
["bitfinex","ETHUSD",1759098566327,0.67050001,4118.2,4118.1,7.48668003]
["bitfinex","ETHUSD",1759098568563,0.67050001,4118.2,4118.1,7.48468003]
["bitfinex","ETHUSD",1759098569425,0.67050001,4118.2,4118.1,11.71468003]
["bitfinex","ETHUSD",1759098570255,0.67050001,4118.2,4118.1,7.38868003]
["bitfinex","ETHUSD",1759098570556,0.67050001,4118.2,4118.1,11.71268003]
["bitfinex","ETHUSD",1759098575274,0.67050001,4118.2,4118.1,11.70968003]
["bitfinex","ETHUSD",1759098576344,0.67050001,4118.2,4118.1,7.38868003]
["bitfinex","ETHUSD",1759098576542,0.67050001,4118.2,4118.1,11.70868003]
["bitfinex","ETHUSD",1759098576775,0.67050001,4118.2,4118.1,7.38868003]
["bitfinex","ETHUSD",1759098576776,1e-08,4118.2,4118.1,7.38868003]
["bitfinex","ETHUSD",1759098577071,0.67050001,4118.2,4118.1,11.70768003]
["bitfinex","ETHUSD",1759098577250,0.67050001,4118.2,4118.1,7.38868003]
["bitfinex","ETHUSD",1759098577451,0.67050001,4118.2,4118.1,11.70768003]
["bitfinex","ETHUSD",1759098577659,0.67050001,4118.2,4118.1,7.38868003]
["bitfinex","ETHUSD",1759098577857,0.67050001,4118.2,4118.1,0.73037572]
["bitfinex","ETHUSD",1759098579766,0.67050001,4118.2,4118.1,3.15868003]
["bitfinex","ETHUSD",1759098580385,1e-08,4118.2,4118.1,3.15868003]
["bitfinex","ETHUSD",1759098580562,0.69590001,4118.2,4118.1,3.18296307]
["bitfinex","ETHUSD",1759098580763,0.69590001,4118.2,4118.1,3.15868003]
["bitfinex","ETHUSD",1759098582267,0.69590001,4118.2,4118.1,0.73037572]
["bitfinex","ETHUSD",1759098582500,0.69590001,4118.2,4118.1,3.15868003]
["bitfinex","ETHUSD",1759098585621,0.69590001,4118.2,4118.1,0.73037572]
["bitfinex","ETHUSD",1759098585899,0.69590001,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1759098585900,0.69590001,4118.2,4117.6,2.43059223]
["bitfinex","ETHUSD",1759098586112,5.50916694,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759098586267,0.6959,4118.1,4117.7,0.69590001]
["bitfinex","ETHUSD",1759098586466,0.6959,4118.0,4117.7,0.69590001]
["bitfinex","ETHUSD",1759098586669,0.6959,4117.9,4117.7,0.69590001]
["bitfinex","ETHUSD",1759098586909,0.6959,4117.8,4117.7,0.69590001]
["bitfinex","ETHUSD",1759098587403,1e-08,4118.2,4117.7,3.12444021]
["bitfinex","ETHUSD",1759098587604,0.6959,4118.1,4118.0,2.42836053]
["bitfinex","ETHUSD",1759098589434,1e-08,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1759098589576,1e-08,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759098589912,0.69590001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759098594013,0.7862103,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759098601939,9.4183103,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759098602306,10.1142103,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759098602507,6.4183103,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759098602727,6.8787103,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759098602932,0.0903103,4118.2,4118.1,2.66100431]
["bitfinex","ETHUSD",1759098603138,0.2111103,4118.2,4118.1,2.68528735]
["bitfinex","ETHUSD",1759098603320,0.2111103,4118.2,4118.1,2.66100431]
["bitfinex","ETHUSD",1759098603526,0.0903103,4118.2,4118.1,2.66100431]
["bitfinex","ETHUSD",1759098603921,1e-08,4118.2,4118.1,2.66100431]
["bitfinex","ETHUSD",1759098604606,1e-08,4118.2,4118.1,2.43030431]
["bitfinex","ETHUSD",1759098604806,1e-08,4118.2,4118.1,2.66100431]
["bitfinex","ETHUSD",1759098605912,0.0903103,4118.2,4118.1,2.66100431]
["bitfinex","ETHUSD",1759098606441,0.0903103,4118.2,4118.1,2.68528735]
["bitfinex","ETHUSD",1759098606653,0.0903103,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759098606807,0.7862103,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759098607413,3.7862103,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1759098607747,0.09031029,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1759098608141,0.09031029,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1759098608442,4.39031029,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759098608645,8.07251029,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759098608848,4.90357723,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1759098609138,9.92757723,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1759098609344,5.79651029,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1759098609715,10.09551029,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1759098610657,9.41331029,4117.3,4117.2,2.43083513]
["bitfinex","ETHUSD",1759098610823,9.41331029,4117.3,4117.2,2.66153513]
["bitfinex","ETHUSD",1759098610824,0.09031029,4117.3,4117.2,2.66153513]
["bitfinex","ETHUSD",1759098611849,2.65,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759098612152,2.65,4117.5,4117.4,2.65941715]
["bitfinex","ETHUSD",1759098612322,2.65,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759098612523,4.298,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1759098613361,1e-08,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1759098613583,4.29700001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1759098615227,4.96630001,4118.2,4118.0,0.73053578]
["bitfinex","ETHUSD",1759098615429,0.1208,4118.0,4117.8,2.42847151]
["bitfinex","ETHUSD",1759098615630,4.29700001,4118.2,4117.8,2.42847151]
["bitfinex","ETHUSD",1759098615829,0.1208,4117.8,4117.4,0.73059449]
["bitfinex","ETHUSD",1759098616135,4.4158,4117.8,4117.5,2.6836317]
["bitfinex","ETHUSD",1759098616353,4.295,4117.8,4117.4,0.7306372]
["bitfinex","ETHUSD",1759098616556,0.6693,4117.7,4117.4,0.7306372]
["bitfinex","ETHUSD",1759098616861,0.43,4117.6,4117.4,0.7306372]
["bitfinex","ETHUSD",1759098617077,0.2393,4117.5,4117.4,0.7306372]
["bitfinex","ETHUSD",1759098617264,0.6693,4117.6,4117.4,0.7306372]
["bitfinex","ETHUSD",1759098617457,0.6693,4117.6,4117.4,3.15933588]
["bitfinex","ETHUSD",1759098617690,4.295,4117.8,4117.4,0.7306372]
["bitfinex","ETHUSD",1759098617971,4.81326695,4118.2,4117.5,0.2307]
["bitfinex","ETHUSD",1759098617972,4.29400001,4118.2,4117.5,0.2307]
["bitfinex","ETHUSD",1759098618138,0.1208,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1759098618831,0.1208,4117.7,4117.6,2.65929918]
["bitfinex","ETHUSD",1759098619043,0.1208,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1759098619370,4.29400001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1759098619852,1e-08,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1759098620052,1e-08,4118.2,4118.1,3.15883298]
["bitfinex","ETHUSD",1759098621764,1e-08,4118.2,4118.1,3.38953298]
["bitfinex","ETHUSD",1759098621936,1e-08,4118.2,4118.1,3.39353298]
["bitfinex","ETHUSD",1759098622757,1e-08,4118.2,4118.1,3.15883298]
["bitfinex","ETHUSD",1759098623070,1e-08,4118.2,4118.1,3.16083298]
["bitfinex","ETHUSD",1759098623239,1e-08,4118.2,4118.1,3.41581602]
["bitfinex","ETHUSD",1759098623442,1e-08,4118.2,4118.1,3.41981602]
["bitfinex","ETHUSD",1759098623850,1e-08,4118.2,4118.1,3.39553298]
["bitfinex","ETHUSD",1759098624055,1e-08,4118.2,4118.1,3.39153298]
["bitfinex","ETHUSD",1759098624639,1e-08,4118.2,4118.1,3.16083298]
["bitfinex","ETHUSD",1759098624868,1e-08,4118.2,4118.1,3.39153298]
["bitfinex","ETHUSD",1759098626906,1e-08,4118.2,4118.1,3.16083298]
["bitfinex","ETHUSD",1759098627672,1e-08,4118.2,4118.1,3.39153298]
["bitfinex","ETHUSD",1759098628892,1e-08,4118.2,4118.1,3.16083298]
["bitfinex","ETHUSD",1759098629094,1e-08,4118.2,4118.1,3.39553298]
["bitfinex","ETHUSD",1759098630508,1e-08,4118.2,4118.1,3.39153298]
["bitfinex","ETHUSD",1759098631085,0.001,4119.1,4118.1,4.75522867]
["bitfinex","ETHUSD",1759098631278,0.001,4119.1,4119.0,3.21977373]
["bitfinex","ETHUSD",1759098631476,0.001,4119.1,4119.0,7.53005146]
["bitfinex","ETHUSD",1759098631800,0.001,4119.1,4119.0,7.50477373]
["bitfinex","ETHUSD",1759098631995,0.001,4119.1,4119.0,8.16547373]
["bitfinex","ETHUSD",1759098632314,0.001,4119.1,4119.0,8.16947373]
["bitfinex","ETHUSD",1759098632511,0.001,4119.1,4119.0,11.16947373]
["bitfinex","ETHUSD",1759098633980,2.117,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1759098634188,0.7623,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1759098634475,0.6693,4121.4,4120.8,4.284]
["bitfinex","ETHUSD",1759098634679,2.024,4122.0,4121.2,0.72993678]
["bitfinex","ETHUSD",1759098635014,0.2393,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1759098635311,0.6693,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1759098635881,0.2393,4122.0,4121.8,2.42612127]
["bitfinex","ETHUSD",1759098636078,0.6693,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1759098636414,0.2393,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1759098636709,0.6693,4122.3,4121.8,2.42607626]
["bitfinex","ETHUSD",1759098636890,0.43,4122.2,4122.1,2.42594667]
["bitfinex","ETHUSD",1759098637288,0.6693,4122.2,4121.8,2.42610957]
["bitfinex","ETHUSD",1759098637493,0.6693,4122.2,4121.5,4.283]
["bitfinex","ETHUSD",1759098637889,0.6693,4122.2,4121.2,0.96063678]
["bitfinex","ETHUSD",1759098638114,0.6693,4122.2,4121.4,2.42635997]
["bitfinex","ETHUSD",1759098638313,0.6693,4122.5,4121.6,2.42624223]
["bitfinex","ETHUSD",1759098638485,3.0,4122.7,4122.4,2.42571672]
["bitfinex","ETHUSD",1759098638818,2.42450004,4124.6,4122.5,2.44994607]
["bitfinex","ETHUSD",1759098638978,0.6782,4123.2,4122.8,2.42548835]
["bitfinex","ETHUSD",1759098639177,0.4519,4123.1,4122.8,2.42548835]
["bitfinex","ETHUSD",1759098639380,0.6782,4123.4,4123.0,2.42541838]
["bitfinex","ETHUSD",1759098639583,0.4519,4123.8,4122.4,0.72963498]
["bitfinex","ETHUSD",1759098639802,0.6782,4123.7,4123.0,2.42537628]
["bitfinex","ETHUSD",1759098640012,0.6782,4123.6,4122.4,0.72963498]
["bitfinex","ETHUSD",1759098640191,0.6782,4123.5,4122.5,4.279]
["bitfinex","ETHUSD",1759098640387,0.6782,4123.4,4122.5,4.279]
["bitfinex","ETHUSD",1759098640696,0.6782,4123.8,4122.4,0.72963498]
["bitfinex","ETHUSD",1759098640904,0.6782,4123.7,4122.5,3.242]
["bitfinex","ETHUSD",1759098641107,0.1208,4122.9,4122.4,0.72963498]
["bitfinex","ETHUSD",1759098641305,0.6782,4122.8,4122.4,3.1554018]
["bitfinex","ETHUSD",1759098641521,0.6782,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1759098641725,0.2263,4122.8,4122.4,0.72963498]
["bitfinex","ETHUSD",1759098641930,0.1218,4122.9,4122.4,0.72963498]
["bitfinex","ETHUSD",1759098642101,0.1218,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098642516,0.1218,4122.9,4122.6,2.42563956]
["bitfinex","ETHUSD",1759098642728,0.1218,4122.9,4122.4,0.72963498]
["bitfinex","ETHUSD",1759098643097,0.1218,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098643431,0.4529,4122.9,4120.6,2.42677925]
["bitfinex","ETHUSD",1759098643731,0.6782,4122.8,4121.4,0.2307]
["bitfinex","ETHUSD",1759098643913,0.6782,4122.8,4121.9,2.42606527]
["bitfinex","ETHUSD",1759098644112,0.001,4122.9,4121.5,4.276]
["bitfinex","ETHUSD",1759098644113,0.6782,4122.7,4121.5,4.276]
["bitfinex","ETHUSD",1759098644312,0.2263,4122.6,4122.1,2.42594501]
["bitfinex","ETHUSD",1759098644512,0.2263,4122.6,4121.5,4.5067]
["bitfinex","ETHUSD",1759098644513,0.4519,4122.6,4121.5,6.70230011]
["bitfinex","ETHUSD",1759098644828,0.6782,4122.5,4121.5,4.276]
["bitfinex","ETHUSD",1759098645031,0.6782,4122.4,4120.9,0.2307]
["bitfinex","ETHUSD",1759098645331,0.6782,4122.4,4121.8,2.42607678]
["bitfinex","ETHUSD",1759098645332,0.4519,4122.4,4121.8,2.42607678]
["bitfinex","ETHUSD",1759098645531,0.4519,4122.4,4121.9,0.02426065]
["bitfinex","ETHUSD",1759098645824,0.6782,4122.3,4121.7,2.42616818]
["bitfinex","ETHUSD",1759098646026,2.7002,4122.3,4120.6,0.2307]
["bitfinex","ETHUSD",1759098646232,2.7002,4122.3,4120.7,4.275]
["bitfinex","ETHUSD",1759098646399,0.6782,4122.2,4120.7,4.275]
["bitfinex","ETHUSD",1759098646727,0.6782,4122.1,4120.6,2.42680291]
["bitfinex","ETHUSD",1759098646926,3.0,4121.9,4120.6,2.42680291]
["bitfinex","ETHUSD",1759098647131,0.6782,4121.8,4120.1,4.275]
["bitfinex","ETHUSD",1759098647333,0.6782,4121.7,4120.3,2.42700774]
["bitfinex","ETHUSD",1759098647535,0.6782,4121.6,4120.2,4.5047]
["bitfinex","ETHUSD",1759098647738,0.6782,4121.5,4120.2,4.5047]
["bitfinex","ETHUSD",1759098647936,0.4519,4121.5,4120.2,4.274]
["bitfinex","ETHUSD",1759098648232,0.6782,4122.3,4121.8,2.42610791]
["bitfinex","ETHUSD",1759098648434,0.6782,4122.3,4122.0,2.42600449]
["bitfinex","ETHUSD",1759098648600,0.6782,4122.2,4119.7,2.42735866]
["bitfinex","ETHUSD",1759098648805,0.2263,4122.2,4120.9,0.792]
["bitfinex","ETHUSD",1759098649003,2.2483,4122.5,4121.1,0.792]
["bitfinex","ETHUSD",1759098649204,2.2483,4122.5,4122.2,2.42583974]
["bitfinex","ETHUSD",1759098649525,0.6782,4122.4,4120.9,3.2307]
["bitfinex","ETHUSD",1759098649702,0.6782,4122.3,4121.1,0.792]
["bitfinex","ETHUSD",1759098650034,1.1072,4122.6,4122.1,2.42589332]
["bitfinex","ETHUSD",1759098650216,0.6782,4122.5,4122.0,2.42599175]
["bitfinex","ETHUSD",1759098650538,0.6782,4122.5,4122.1,0.02425947]
["bitfinex","ETHUSD",1759098650724,0.2263,4122.5,4122.3,2.42580896]
["bitfinex","ETHUSD",1759098650930,0.2263,4122.5,4122.2,2.42588489]
["bitfinex","ETHUSD",1759098651224,0.429,4122.6,4122.0,2.4260046]
["bitfinex","ETHUSD",1759098651430,0.429,4122.6,4121.6,0.2307]
["bitfinex","ETHUSD",1759098651624,0.6782,4122.5,4121.2,0.2307]
["bitfinex","ETHUSD",1759098651828,0.6782,4122.5,4121.2,4.5027]
["bitfinex","ETHUSD",1759098652005,0.4519,4122.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1759098652206,0.4519,4122.5,4121.3,0.2307]
["bitfinex","ETHUSD",1759098652513,0.2263,4122.4,4121.4,2.42635997]
["bitfinex","ETHUSD",1759098653040,0.4519,4122.3,4121.5,2.4263011]
["bitfinex","ETHUSD",1759098653237,0.429,4122.6,4122.3,2.42583024]
["bitfinex","ETHUSD",1759098653441,0.6553,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759098653818,1.1072,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759098654542,1.1072,4122.6,4121.9,2.42602054]
["bitfinex","ETHUSD",1759098654543,0.1208,4122.5,4122.2,2.42588908]
["bitfinex","ETHUSD",1759098654740,0.1208,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1759098654904,0.001,4122.9,4122.2,2.42588908]
["bitfinex","ETHUSD",1759098655110,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1759098656926,0.1208,4122.3,4122.2,2.65658908]
["bitfinex","ETHUSD",1759098657250,0.1208,4122.3,4122.2,2.68084797]
["bitfinex","ETHUSD",1759098657714,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098658247,0.6792,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098658435,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098660216,0.6792,4122.9,4121.6,2.65252789]
["bitfinex","ETHUSD",1759098660415,0.1208,4122.5,4121.7,2.022]
["bitfinex","ETHUSD",1759098660721,0.1208,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1759098661052,0.1208,4122.1,4122.0,2.45026685]
["bitfinex","ETHUSD",1759098661435,0.1208,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1759098661740,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098661917,0.001,4122.9,4122.8,2.4497914]
["bitfinex","ETHUSD",1759098662112,0.1218,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098662555,0.001,4122.9,4122.8,2.65623604]
["bitfinex","ETHUSD",1759098662741,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759098662932,0.001,4122.9,4122.8,2.6804914]
["bitfinex","ETHUSD",1759098663128,0.001,4122.9,4122.8,2.78103604]
["bitfinex","ETHUSD",1759098663560,0.001,4122.9,4122.8,2.77703604]
["bitfinex","ETHUSD",1759098663767,0.001,4122.9,4122.8,3.56903604]
["bitfinex","ETHUSD",1759098663949,0.001,4122.9,4122.8,3.4764914]
["bitfinex","ETHUSD",1759098664658,0.001,4122.9,4122.8,3.44823604]
["bitfinex","ETHUSD",1759098664821,0.001,4122.9,4122.8,9.73623604]
["bitfinex","ETHUSD",1759098665457,0.001,4122.9,4122.8,9.74023604]
["bitfinex","ETHUSD",1759098665958,0.001,4122.9,4122.8,9.73623604]
["bitfinex","ETHUSD",1759098667223,0.001,4122.9,4122.8,9.74023604]
["bitfinex","ETHUSD",1759098667623,0.001,4122.9,4122.8,3.45223604]
["bitfinex","ETHUSD",1759098667843,0.001,4122.9,4122.8,9.73823604]
["bitfinex","ETHUSD",1759098668054,0.001,4122.9,4122.8,9.73423604]
["bitfinex","ETHUSD",1759098668245,0.001,4122.9,4122.8,9.73823604]
["bitfinex","ETHUSD",1759098669169,0.91602912,4126.0,4122.9,0.792]
["bitfinex","ETHUSD",1759098669363,0.6781,4125.9,4124.1,0.792]
["bitfinex","ETHUSD",1759098669677,0.6781,4125.8,4124.2,2.42471267]
["bitfinex","ETHUSD",1759098669828,0.6781,4125.7,4124.5,2.4245363]
["bitfinex","ETHUSD",1759098670045,0.6781,4125.6,4124.6,3.367]
["bitfinex","ETHUSD",1759098670393,2.022,4126.5,4124.7,2.42441874]
["bitfinex","ETHUSD",1759098670548,2.022,4126.5,4125.8,2.42372618]
["bitfinex","ETHUSD",1759098670946,0.6781,4126.4,4125.8,2.42372618]
["bitfinex","ETHUSD",1759098671148,0.4347,4126.3,4125.1,4.263]
["bitfinex","ETHUSD",1759098671345,0.38021712,4128.8,4125.8,0.792]
["bitfinex","ETHUSD",1759098671546,0.38021712,4128.8,4126.9,2.42312631]
["bitfinex","ETHUSD",1759098671759,2.021,4128.2,4126.9,0.02423126]
["bitfinex","ETHUSD",1759098672000,0.9267,4127.0,4126.6,4.262]
["bitfinex","ETHUSD",1759098672290,0.6857,4126.9,4125.1,0.004]
["bitfinex","ETHUSD",1759098672444,0.6857,4126.9,4125.3,0.2307]
["bitfinex","ETHUSD",1759098672643,0.4415,4126.9,4125.3,0.792]
["bitfinex","ETHUSD",1759098672873,0.2442,4126.9,4125.8,0.792]
["bitfinex","ETHUSD",1759098673087,0.241,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1759098673454,0.241,4127.0,4126.9,2.44735757]
["bitfinex","ETHUSD",1759098673654,0.241,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1759098674056,0.241,4127.0,4126.5,0.1208]
["bitfinex","ETHUSD",1759098674372,0.241,4127.0,4126.9,3.21512631]
["bitfinex","ETHUSD",1759098674577,0.241,4127.0,4126.9,3.47005757]
["bitfinex","ETHUSD",1759098674881,0.241,4127.0,4126.9,3.44982631]
["bitfinex","ETHUSD",1759098675265,1.8412,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1759098675584,1.8412,4127.9,4127.8,6.68259799]
["bitfinex","ETHUSD",1759098675787,1.8412,4127.9,4127.8,7.47459799]
["bitfinex","ETHUSD",1759098676101,1e-08,4127.9,4127.8,12.73029799]
["bitfinex","ETHUSD",1759098676383,1e-08,4127.9,4127.8,7.47359799]
["bitfinex","ETHUSD",1759098676583,1e-08,4127.9,4127.8,6.68159799]
["bitfinex","ETHUSD",1759098676883,0.00100001,4127.9,4127.8,7.70429799]
["bitfinex","ETHUSD",1759098677084,0.00100001,4127.9,4127.8,3.44529799]
["bitfinex","ETHUSD",1759098677382,0.00100001,4127.9,4127.8,6.68159799]
["bitfinex","ETHUSD",1759098677683,0.68670001,4127.9,4127.7,4.259]
["bitfinex","ETHUSD",1759098677883,0.6857,4127.8,4127.7,4.259]
["bitfinex","ETHUSD",1759098678184,0.6857,4127.8,4126.6,0.2307]
["bitfinex","ETHUSD",1759098678361,0.6857,4127.8,4126.0,2.42760677]
["bitfinex","ETHUSD",1759098678564,0.6857,4127.8,4126.4,0.2307]
["bitfinex","ETHUSD",1759098678756,0.6857,4127.7,4126.5,3.642]
["bitfinex","ETHUSD",1759098678951,0.6857,4127.6,4126.6,4.258]
["bitfinex","ETHUSD",1759098679159,0.2442,4127.5,4127.3,2.42288152]
["bitfinex","ETHUSD",1759098679353,0.2442,4127.5,4127.0,2.42305272]
["bitfinex","ETHUSD",1759098679354,0.6857,4127.4,4127.0,4.258]
["bitfinex","ETHUSD",1759098679555,0.6857,4127.3,4126.6,2.02]
["bitfinex","ETHUSD",1759098679897,0.6857,4127.6,4126.7,4.28223243]
["bitfinex","ETHUSD",1759098680055,0.00100001,4127.9,4126.8,4.258]
["bitfinex","ETHUSD",1759098680391,0.6857,4127.5,4125.9,2.42371361]
["bitfinex","ETHUSD",1759098680592,0.6857,4127.4,4126.0,2.02]
["bitfinex","ETHUSD",1759098680901,0.6857,4127.3,4125.7,0.2307]
["bitfinex","ETHUSD",1759098681053,0.6857,4127.3,4126.7,2.42319337]
["bitfinex","ETHUSD",1759098681254,0.6857,4127.2,4126.8,2.4231787]
["bitfinex","ETHUSD",1759098681485,0.6857,4127.1,4126.3,3.469]
["bitfinex","ETHUSD",1759098681685,0.6857,4127.1,4126.9,2.42311306]
["bitfinex","ETHUSD",1759098681891,0.00100001,4127.9,4126.3,3.469]
["bitfinex","ETHUSD",1759098682090,0.6857,4127.8,4126.4,0.02423419]
["bitfinex","ETHUSD",1759098682295,0.2442,4127.8,4127.5,2.42272505]
["bitfinex","ETHUSD",1759098682482,0.6857,4127.8,4127.1,2.42300889]
["bitfinex","ETHUSD",1759098682680,0.4415,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1759098682876,0.4415,4127.8,4127.5,2.42274139]
["bitfinex","ETHUSD",1759098682877,0.00100001,4127.9,4127.6,0.02422715]
["bitfinex","ETHUSD",1759098683188,0.24050143,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1759098683581,0.4415,4128.5,4128.0,2.42248062]
["bitfinex","ETHUSD",1759098683782,0.4415,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759098683978,0.4415,4128.4,4127.1,0.2344]
["bitfinex","ETHUSD",1759098684178,0.4415,4128.4,4127.6,2.42271537]
["bitfinex","ETHUSD",1759098684379,0.1208,4127.8,4127.4,4.256]
["bitfinex","ETHUSD",1759098684566,0.11629443,4127.6,4126.9,0.1208]
["bitfinex","ETHUSD",1759098684766,0.11629443,4127.6,4127.0,1.53]
["bitfinex","ETHUSD",1759098684987,0.4415,4127.5,4126.7,2.42318518]
["bitfinex","ETHUSD",1759098685185,0.1208,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1759098685378,0.6857,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1759098685578,0.1208,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1759098685907,0.1208,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1759098686098,0.6857,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1759098686494,0.6857,4127.0,4126.4,2.42340547]
["bitfinex","ETHUSD",1759098686673,0.6857,4127.0,4126.7,2.42324272]
["bitfinex","ETHUSD",1759098686869,3.0,4127.9,4126.8,2.42318211]
["bitfinex","ETHUSD",1759098686870,0.6857,4126.9,4126.8,2.42318211]
["bitfinex","ETHUSD",1759098687082,0.6857,4126.9,4126.2,4.255]
["bitfinex","ETHUSD",1759098687083,0.1208,4126.7,4126.2,4.255]
["bitfinex","ETHUSD",1759098687286,0.1208,4126.7,4126.1,0.1208]
["bitfinex","ETHUSD",1759098687580,0.1208,4126.7,4126.2,6.67853037]
["bitfinex","ETHUSD",1759098687904,0.1208,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1759098688092,0.4415,4127.4,4126.6,2.42330247]
["bitfinex","ETHUSD",1759098688093,0.4415,4127.4,4126.6,2.44753549]
["bitfinex","ETHUSD",1759098688294,0.4415,4127.4,4126.6,0.02423302]
["bitfinex","ETHUSD",1759098688499,0.4415,4127.4,4127.2,2.42293905]
["bitfinex","ETHUSD",1759098688730,0.6857,4127.3,4126.7,2.42324375]
["bitfinex","ETHUSD",1759098688909,0.6857,4127.3,4126.5,4.255]
["bitfinex","ETHUSD",1759098689393,0.2442,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1759098689596,0.6857,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1759098689786,0.6857,4127.3,4126.9,2.42312219]
["bitfinex","ETHUSD",1759098689983,0.6857,4127.2,4125.5,0.2344]
["bitfinex","ETHUSD",1759098690214,0.6857,4127.2,4126.1,2.4235566]
["bitfinex","ETHUSD",1759098690506,0.6857,4127.1,4126.3,2.42347819]
["bitfinex","ETHUSD",1759098690723,0.6857,4127.1,4126.0,2.42361543]
["bitfinex","ETHUSD",1759098690931,0.6857,4127.1,4124.6,0.4876144]
["bitfinex","ETHUSD",1759098690932,3.0,4126.9,4124.2,4.254]
["bitfinex","ETHUSD",1759098691209,3.0,4126.9,4124.4,2.42459509]
["bitfinex","ETHUSD",1759098691210,0.6857,4126.8,4124.4,2.42459509]
["bitfinex","ETHUSD",1759098691388,0.6857,4126.7,4124.5,0.2384]
["bitfinex","ETHUSD",1759098691722,0.6857,4126.7,4126.3,2.42346142]
["bitfinex","ETHUSD",1759098691924,0.6857,4126.6,4126.3,2.42346142]
["bitfinex","ETHUSD",1759098692277,0.6857,4126.5,4126.3,2.42346142]
["bitfinex","ETHUSD",1759098692511,0.6857,4126.4,4126.2,2.42353131]
["bitfinex","ETHUSD",1759098692721,0.6857,4126.3,4126.1,2.42359371]
["bitfinex","ETHUSD",1759098692915,4.255,4127.0,4125.9,0.02423713]
["bitfinex","ETHUSD",1759098693125,0.6857,4126.9,4126.5,2.42331678]
["bitfinex","ETHUSD",1759098693418,2.02,4127.3,4126.3,2.4234626]
["bitfinex","ETHUSD",1759098693419,0.6857,4126.8,4126.3,2.4234626]
["bitfinex","ETHUSD",1759098693584,0.6857,4126.7,4125.3,2.02]
["bitfinex","ETHUSD",1759098693785,0.6857,4126.6,4126.0,2.42362895]
["bitfinex","ETHUSD",1759098694084,0.6857,4126.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1759098694303,2.02,4127.3,4125.5,0.02423948]
["bitfinex","ETHUSD",1759098694502,0.6857,4126.9,4126.5,2.42331834]
["bitfinex","ETHUSD",1759098694699,0.6857,4126.8,4126.4,2.42340708]
["bitfinex","ETHUSD",1759098694920,0.6857,4126.8,4126.6,2.42330241]
["bitfinex","ETHUSD",1759098695121,0.6857,4126.7,4126.6,2.42330241]
["bitfinex","ETHUSD",1759098695514,2.02,4127.4,4126.6,0.02423302]
["bitfinex","ETHUSD",1759098695712,0.2442,4127.9,4127.1,2.42300681]
["bitfinex","ETHUSD",1759098695911,0.4415,4127.5,4127.1,2.42300363]
["bitfinex","ETHUSD",1759098696220,0.6857,4127.4,4126.0,2.42365487]
["bitfinex","ETHUSD",1759098696399,0.6857,4127.4,4126.4,2.42336464]
["bitfinex","ETHUSD",1759098696724,4.9397,4127.3,4125.7,2.4238311]
["bitfinex","ETHUSD",1759098696937,2.7057,4127.2,4125.9,2.42371361]
["bitfinex","ETHUSD",1759098697233,2.7057,4127.2,4126.6,2.42325867]
["bitfinex","ETHUSD",1759098697403,2.7057,4127.2,4126.7,0.02423243]
["bitfinex","ETHUSD",1759098697597,0.6857,4127.1,4126.7,0.02423243]
["bitfinex","ETHUSD",1759098697803,0.4415,4127.1,4126.1,2.42359613]
["bitfinex","ETHUSD",1759098698012,0.4415,4127.1,4126.9,2.42307941]
["bitfinex","ETHUSD",1759098698212,0.1208,4126.7,4126.1,0.1208]
["bitfinex","ETHUSD",1759098698628,0.1208,4126.7,4125.6,0.004]
["bitfinex","ETHUSD",1759098698629,0.6647,4126.6,4125.4,2.2544]
["bitfinex","ETHUSD",1759098698930,0.6647,4126.6,4126.0,2.42363672]
["bitfinex","ETHUSD",1759098698931,0.1208,4126.1,4126.0,2.42363672]
["bitfinex","ETHUSD",1759098699090,0.1208,4126.1,4126.0,2.44787326]
["bitfinex","ETHUSD",1759098699299,0.2339,4127.0,4126.7,2.42320675]
["bitfinex","ETHUSD",1759098699598,0.1208,4126.7,4125.7,0.1208]
["bitfinex","ETHUSD",1759098699798,0.6647,4126.6,4126.0,2.42359678]
["bitfinex","ETHUSD",1759098700041,0.1208,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1759098700352,0.4308,4127.0,4125.9,0.2253]
["bitfinex","ETHUSD",1759098700554,0.6647,4127.6,4127.1,2.42300889]
["bitfinex","ETHUSD",1759098700717,0.2339,4127.6,4127.4,2.42282211]
["bitfinex","ETHUSD",1759098700918,2.02,4127.7,4126.6,0.2253]
["bitfinex","ETHUSD",1759098701231,2.02,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1759098701427,2.02,4127.7,4126.7,0.1208]
["bitfinex","ETHUSD",1759098701428,2.02,4127.7,4126.8,2.42318503]
["bitfinex","ETHUSD",1759098701627,2.02,4127.7,4125.9,2.42371361]
["bitfinex","ETHUSD",1759098701628,0.6647,4127.6,4125.9,2.42371361]
["bitfinex","ETHUSD",1759098701834,0.1208,4127.0,4125.8,0.2253]
["bitfinex","ETHUSD",1759098702029,2.02,4127.7,4126.8,2.42316786]
["bitfinex","ETHUSD",1759098702351,0.6647,4127.0,4126.5,2.42335942]
["bitfinex","ETHUSD",1759098702651,0.6647,4126.9,4126.6,2.42329989]
["bitfinex","ETHUSD",1759098702852,0.6647,4126.8,4125.8,0.2253]
["bitfinex","ETHUSD",1759098703253,0.6647,4126.8,4126.3,2.42347443]
["bitfinex","ETHUSD",1759098703453,0.6647,4126.7,4125.3,2.64935066]
["bitfinex","ETHUSD",1759098703639,4.253,4126.9,4125.3,0.2253]
["bitfinex","ETHUSD",1759098703640,0.6647,4126.6,4125.3,0.2253]
["bitfinex","ETHUSD",1759098703841,2.02,4126.8,4126.5,2.4233612]
["bitfinex","ETHUSD",1759098704152,0.6647,4126.7,4126.1,2.42353788]
["bitfinex","ETHUSD",1759098704343,0.6647,4126.7,4126.4,2.42337247]
["bitfinex","ETHUSD",1759098704541,0.6647,4126.6,4126.5,2.42331947]
["bitfinex","ETHUSD",1759098704742,0.4308,4126.6,4126.5,2.42331578]
["bitfinex","ETHUSD",1759098705051,2.02,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1759098705350,4.253,4126.9,4126.7,2.42324375]
["bitfinex","ETHUSD",1759098705550,4.253,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1759098706756,2.6847,4127.5,4127.1,2.42296313]
["bitfinex","ETHUSD",1759098706956,0.6647,4127.4,4126.9,2.42311339]
["bitfinex","ETHUSD",1759098707253,0.6647,4127.3,4125.6,2.42388985]
["bitfinex","ETHUSD",1759098707454,2.02,4127.5,4125.7,5.47053831]
["bitfinex","ETHUSD",1759098707662,2.02,4128.3,4127.4,2.42283277]
["bitfinex","ETHUSD",1759098707961,0.2339,4128.1,4127.8,2.4225869]
["bitfinex","ETHUSD",1759098708128,0.52861789,4128.6,4127.3,0.2253]
["bitfinex","ETHUSD",1759098708329,0.52861789,4128.6,4128.2,2.42235968]
["bitfinex","ETHUSD",1759098708554,0.52861789,4128.6,4128.3,2.42228534]
["bitfinex","ETHUSD",1759098708727,0.4308,4128.5,4127.1,2.42696777]
["bitfinex","ETHUSD",1759098708929,0.52861789,4128.6,4128.4,2.42219751]
["bitfinex","ETHUSD",1759098709163,0.52861789,4128.6,4128.4,2.42222725]
["bitfinex","ETHUSD",1759098709351,0.29471789,4128.6,4128.2,2.42232073]
["bitfinex","ETHUSD",1759098709972,0.95941789,4128.6,4127.6,0.2253]
["bitfinex","ETHUSD",1759098710175,0.72551789,4128.6,4128.2,2.42231314]
["bitfinex","ETHUSD",1759098710461,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1759098711290,0.001,4127.6,4127.5,2.64807407]
["bitfinex","ETHUSD",1759098711449,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1759098711840,0.001,4127.6,4127.5,2.64807407]
["bitfinex","ETHUSD",1759098712141,0.001,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1759098712346,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1759098713785,0.1208,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1759098714069,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1759098714755,0.1218,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1759098716064,0.3557,4127.6,4126.9,4.3708]
["bitfinex","ETHUSD",1759098716246,0.6657,4127.6,4126.5,2.019]
["bitfinex","ETHUSD",1759098716431,0.1208,4127.0,4126.0,0.2253]
["bitfinex","ETHUSD",1759098716636,0.1208,4127.0,4125.3,0.002]
["bitfinex","ETHUSD",1759098716637,0.2339,4126.9,4126.2,0.1208]
["bitfinex","ETHUSD",1759098716836,0.4308,4126.8,4126.5,2.42330701]
["bitfinex","ETHUSD",1759098717051,0.6647,4126.8,4126.5,2.42330701]
["bitfinex","ETHUSD",1759098717435,0.6647,4126.8,4125.7,0.2253]
["bitfinex","ETHUSD",1759098717436,0.6647,4126.7,4125.3,0.002]
["bitfinex","ETHUSD",1759098717878,0.6647,4126.7,4125.4,2.42396469]
["bitfinex","ETHUSD",1759098718055,0.6647,4126.7,4125.7,2.42381433]
["bitfinex","ETHUSD",1759098718388,0.4308,4126.7,4125.8,0.02623772]
["bitfinex","ETHUSD",1759098718687,2.019,4127.2,4125.9,0.24953713]
["bitfinex","ETHUSD",1759098718839,2.42154691,4129.6,4127.3,2.42285447]
["bitfinex","ETHUSD",1759098719037,0.6647,4127.5,4126.3,4.25]
["bitfinex","ETHUSD",1759098719268,0.6647,4127.5,4127.0,2.42306159]
["bitfinex","ETHUSD",1759098719481,0.00467265,4129.0,4126.5,2.4233612]
["bitfinex","ETHUSD",1759098719482,4.25,4128.1,4126.5,0.2253]
["bitfinex","ETHUSD",1759098719689,0.2339,4127.5,4127.2,2.42289842]
["bitfinex","ETHUSD",1759098720189,0.4318,4127.6,4126.5,0.2253]
["bitfinex","ETHUSD",1759098720190,0.001,4127.6,4126.5,0.2253]
["bitfinex","ETHUSD",1759098720386,0.6647,4127.4,4126.1,2.42354903]
["bitfinex","ETHUSD",1759098720540,0.001,4127.6,4125.8,2.42576824]
["bitfinex","ETHUSD",1759098720541,3.0,4127.2,4125.8,2.42576824]
["bitfinex","ETHUSD",1759098720878,0.6647,4127.1,4125.8,0.002]
["bitfinex","ETHUSD",1759098721347,3.0,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1759098721680,2.02,4129.3,4126.0,0.792]
["bitfinex","ETHUSD",1759098721900,0.6647,4127.7,4126.1,3.3343]
["bitfinex","ETHUSD",1759098722034,0.6647,4127.7,4126.1,5.3543]
["bitfinex","ETHUSD",1759098722237,0.6647,4127.7,4126.2,4.5583]
["bitfinex","ETHUSD",1759098722479,0.6647,4127.7,4126.2,6.5793]
["bitfinex","ETHUSD",1759098722636,1.6539,4128.1,4127.5,2.42277407]
["bitfinex","ETHUSD",1759098723370,0.2339,4128.5,4127.5,2.42277407]
["bitfinex","ETHUSD",1759098723549,0.2339,4128.5,4127.5,2.64807407]
["bitfinex","ETHUSD",1759098723753,0.72551789,4128.6,4127.5,2.64807407]
["bitfinex","ETHUSD",1759098723949,10.137,4130.6,4127.5,2.64807407]
["bitfinex","ETHUSD",1759098723950,0.6647,4130.0,4129.4,1.0]
["bitfinex","ETHUSD",1759098724369,0.6647,4130.0,4129.4,3.42164632]
["bitfinex","ETHUSD",1759098724569,0.6647,4130.0,4129.7,2.42146532]
["bitfinex","ETHUSD",1759098724771,0.6647,4130.0,4129.6,2.42153022]
["bitfinex","ETHUSD",1759098725138,0.4308,4129.9,4129.4,1.0]
["bitfinex","ETHUSD",1759098725344,3.0,4129.7,4128.1,1.0]
["bitfinex","ETHUSD",1759098725570,0.4308,4129.6,4128.5,1.0]
["bitfinex","ETHUSD",1759098725952,0.4308,4129.6,4129.0,1.0]
["bitfinex","ETHUSD",1759098726155,6.358,4129.8,4129.3,2.42168532]
["bitfinex","ETHUSD",1759098726347,6.358,4129.8,4129.6,2.42148556]
["bitfinex","ETHUSD",1759098726540,6.358,4129.8,4129.2,1.0]
["bitfinex","ETHUSD",1759098726541,6.358,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1759098726741,0.1208,4129.4,4129.2,1.0]
["bitfinex","ETHUSD",1759098726976,0.1208,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1759098727340,4.344,4130.1,4129.2,1.0]
["bitfinex","ETHUSD",1759098727541,4.7748,4130.0,4128.6,1.0]
["bitfinex","ETHUSD",1759098727753,4.344,4130.0,4129.3,1.0]
["bitfinex","ETHUSD",1759098728056,0.4308,4129.9,4129.3,1.0]
["bitfinex","ETHUSD",1759098728253,0.4308,4129.9,4129.0,0.02421893]
["bitfinex","ETHUSD",1759098728458,0.4308,4129.9,4128.9,1.0]
["bitfinex","ETHUSD",1759098728776,0.4707,4129.8,4129.1,2.42178642]
["bitfinex","ETHUSD",1759098728982,0.4707,4129.8,4129.1,2.42182353]
["bitfinex","ETHUSD",1759098729179,0.4707,4129.8,4128.9,3.42191521]
["bitfinex","ETHUSD",1759098729475,0.4707,4129.8,4129.0,2.42189392]
["bitfinex","ETHUSD",1759098729676,0.4707,4129.8,4128.9,1.0]
["bitfinex","ETHUSD",1759098729883,0.4707,4129.7,4129.0,1.0]
["bitfinex","ETHUSD",1759098730086,6.369,4129.6,4129.0,1.0]
["bitfinex","ETHUSD",1759098730306,6.369,4129.6,4128.6,1.0]
["bitfinex","ETHUSD",1759098730484,0.4707,4129.5,4128.6,1.0]
["bitfinex","ETHUSD",1759098730796,0.4707,4129.5,4129.1,2.42182959]
["bitfinex","ETHUSD",1759098730955,0.4707,4129.4,4129.0,1.0]
["bitfinex","ETHUSD",1759098731285,0.4707,4129.4,4129.0,3.42187943]
["bitfinex","ETHUSD",1759098731588,0.7018,4129.3,4128.5,2.42213581]
["bitfinex","ETHUSD",1759098731791,0.7018,4129.3,4128.7,1.0]
["bitfinex","ETHUSD",1759098731966,0.4692,4129.2,4128.1,1.0]
["bitfinex","ETHUSD",1759098732165,0.4692,4129.1,4128.2,1.0]
["bitfinex","ETHUSD",1759098732361,0.4692,4129.0,4128.2,1.0]
["bitfinex","ETHUSD",1759098732562,3.0,4129.5,4128.5,1.0]
["bitfinex","ETHUSD",1759098732775,3.0,4129.5,4128.7,2.42205916]
["bitfinex","ETHUSD",1759098733105,3.0,4129.5,4129.0,2.42188505]
["bitfinex","ETHUSD",1759098733303,3.0,4129.5,4129.1,2.42182149]
["bitfinex","ETHUSD",1759098733455,3.0,4129.5,4128.8,3.42200534]
["bitfinex","ETHUSD",1759098733656,6.369,4129.6,4128.9,0.02421952]
["bitfinex","ETHUSD",1759098733966,3.0,4129.6,4129.1,2.42178644]
["bitfinex","ETHUSD",1759098734394,3.0,4129.6,4128.9,2.42195257]
["bitfinex","ETHUSD",1759098734553,3.0,4129.6,4129.1,2.42178979]
["bitfinex","ETHUSD",1759098734888,3.0,4129.6,4129.2,2.42176426]
["bitfinex","ETHUSD",1759098735083,4.348,4129.7,4129.3,2.42169574]
["bitfinex","ETHUSD",1759098735287,4.348,4129.7,4129.4,2.42164557]
["bitfinex","ETHUSD",1759098735486,4.348,4129.7,4129.5,2.42157893]
["bitfinex","ETHUSD",1759098735693,4.348,4129.7,4129.4,2.42165932]
["bitfinex","ETHUSD",1759098735887,4.348,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1759098736294,0.4692,4132.4,4129.7,3.4214834]
["bitfinex","ETHUSD",1759098736459,4.346,4131.7,4130.9,1.0]
["bitfinex","ETHUSD",1759098736661,15.35469918,4131.6,4130.0,1.0]
["bitfinex","ETHUSD",1759098736978,0.2326,4131.5,4129.8,0.95]
["bitfinex","ETHUSD",1759098737280,5.4882,4131.4,4129.9,0.95]
["bitfinex","ETHUSD",1759098737476,0.003,4131.7,4130.2,0.95]
["bitfinex","ETHUSD",1759098737684,4.347,4131.6,4130.7,0.95]
["bitfinex","ETHUSD",1759098738001,0.003,4131.7,4130.4,0.95]
["bitfinex","ETHUSD",1759098738299,0.003,4131.7,4129.6,0.2325]
["bitfinex","ETHUSD",1759098738300,0.003,4131.7,4130.7,2.42084625]
["bitfinex","ETHUSD",1759098738519,0.003,4131.7,4131.0,2.42071168]
["bitfinex","ETHUSD",1759098738811,0.003,4131.7,4130.9,0.95]
["bitfinex","ETHUSD",1759098739096,0.003,4131.7,4131.3,0.95]
["bitfinex","ETHUSD",1759098739621,0.003,4131.7,4131.6,3.37036983]
["bitfinex","ETHUSD",1759098739924,0.003,4131.7,4131.6,3.39457352]
["bitfinex","ETHUSD",1759098740065,0.37965158,4133.3,4133.1,0.95]
["bitfinex","ETHUSD",1759098740265,0.375,4134.1,4132.5,0.95]
["bitfinex","ETHUSD",1759098740461,0.003,4134.1,4132.6,0.02419784]
["bitfinex","ETHUSD",1759098740673,0.003,4134.1,4133.2,0.95]
["bitfinex","ETHUSD",1759098740873,0.003,4134.1,4133.7,0.95]
["bitfinex","ETHUSD",1759098741073,0.003,4134.1,4133.3,0.95]
["bitfinex","ETHUSD",1759098741486,0.005,4135.3,4133.7,0.95]
["bitfinex","ETHUSD",1759098741692,0.005,4135.3,4134.2,0.95]
["bitfinex","ETHUSD",1759098742290,2.2506,4135.2,4133.6,0.95]
["bitfinex","ETHUSD",1759098742603,0.005,4135.3,4133.9,0.95]
["bitfinex","ETHUSD",1759098743202,3.0,4134.5,4132.5,0.95]
["bitfinex","ETHUSD",1759098743402,17.88549918,4134.3,4132.9,0.95]
["bitfinex","ETHUSD",1759098743617,0.4692,4134.2,4132.9,0.95]
["bitfinex","ETHUSD",1759098743767,2.41902882,4133.9,4132.6,0.95]
["bitfinex","ETHUSD",1759098743966,2.41902882,4133.9,4132.1,0.95]
["bitfinex","ETHUSD",1759098743967,3.0,4133.6,4132.1,0.95]
["bitfinex","ETHUSD",1759098744170,14.88549918,4133.7,4132.1,0.95]
["bitfinex","ETHUSD",1759098744171,3.0,4133.4,4132.1,0.95]
["bitfinex","ETHUSD",1759098744483,0.4692,4133.3,4132.0,0.95]
["bitfinex","ETHUSD",1759098744824,5.41944632,4133.2,4132.0,0.95]
["bitfinex","ETHUSD",1759098745021,3.0,4133.2,4132.0,0.95]
["bitfinex","ETHUSD",1759098745495,0.4692,4133.3,4132.0,0.95]
["bitfinex","ETHUSD",1759098745496,0.4692,4133.1,4132.0,0.95]
["bitfinex","ETHUSD",1759098745901,0.4692,4134.5,4132.0,0.95]
["bitfinex","ETHUSD",1759098746108,0.4692,4134.5,4133.4,0.95]
["bitfinex","ETHUSD",1759098746442,2.8879849,4134.4,4132.3,2.41993911]
["bitfinex","ETHUSD",1759098746711,3.0,4133.3,4132.3,0.95]
["bitfinex","ETHUSD",1759098746918,3.0,4133.1,4132.3,0.95]
["bitfinex","ETHUSD",1759098747098,0.4692,4133.0,4131.4,2.42043099]
["bitfinex","ETHUSD",1759098747303,0.4692,4133.0,4132.3,0.95]
["bitfinex","ETHUSD",1759098747468,14.88549918,4132.8,4131.8,0.95]
["bitfinex","ETHUSD",1759098747667,3.0,4132.1,4131.0,0.95]
["bitfinex","ETHUSD",1759098747916,3.0,4131.9,4131.0,0.95]
["bitfinex","ETHUSD",1759098748097,0.1208,4131.0,4130.6,0.95]
["bitfinex","ETHUSD",1759098748268,4.427,4131.3,4130.8,0.95]
["bitfinex","ETHUSD",1759098748706,4.427,4131.3,4131.1,0.95]
["bitfinex","ETHUSD",1759098749095,0.1208,4131.1,4130.0,0.0762]
["bitfinex","ETHUSD",1759098749307,4.8962,4131.3,4129.7,2.018]
["bitfinex","ETHUSD",1759098749508,0.1208,4130.2,4129.8,2.42137304]
["bitfinex","ETHUSD",1759098749711,0.1208,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759098749917,4.427,4131.3,4130.8,0.95]
["bitfinex","ETHUSD",1759098750083,0.792,4133.1,4131.2,0.95]
["bitfinex","ETHUSD",1759098750084,0.4692,4132.4,4131.2,0.95]
["bitfinex","ETHUSD",1759098750285,0.4692,4132.4,4132.0,0.95]
["bitfinex","ETHUSD",1759098750718,0.4692,4132.4,4132.1,0.95]
["bitfinex","ETHUSD",1759098750942,2.41939081,4133.3,4131.5,2.42037387]
["bitfinex","ETHUSD",1759098750943,0.2326,4133.5,4132.5,0.95]
["bitfinex","ETHUSD",1759098751226,4.428,4133.7,4132.8,0.95]
["bitfinex","ETHUSD",1759098751630,3.4692,4133.6,4132.8,0.95]
["bitfinex","ETHUSD",1759098751989,0.1208,4132.8,4132.5,0.95]
["bitfinex","ETHUSD",1759098752191,3.4692,4133.6,4132.5,0.95]
["bitfinex","ETHUSD",1759098752417,3.0,4133.6,4132.5,0.95]
["bitfinex","ETHUSD",1759098752626,0.1208,4132.5,4132.2,0.95]
["bitfinex","ETHUSD",1759098752931,0.1208,4132.5,4131.1,0.0762]
["bitfinex","ETHUSD",1759098752932,4.428,4133.1,4132.5,0.95]
["bitfinex","ETHUSD",1759098753102,0.1208,4132.1,4132.0,0.95]
["bitfinex","ETHUSD",1759098753420,3.4692,4133.0,4132.0,0.95]
["bitfinex","ETHUSD",1759098753926,3.0,4133.0,4132.0,0.95]
["bitfinex","ETHUSD",1759098754089,0.4692,4132.9,4132.0,0.95]
["bitfinex","ETHUSD",1759098754422,0.2326,4133.5,4132.5,0.95]
["bitfinex","ETHUSD",1759098754623,4.425,4133.6,4132.8,0.95]
["bitfinex","ETHUSD",1759098754624,4.424,4133.6,4132.8,0.95]
["bitfinex","ETHUSD",1759098755000,0.4692,4134.1,4133.1,0.95]
["bitfinex","ETHUSD",1759098755334,4.426,4134.3,4133.5,2.41925684]
["bitfinex","ETHUSD",1759098755494,3.0,4134.2,4133.6,0.95]
["bitfinex","ETHUSD",1759098755690,4.426,4134.3,4133.6,0.95]
["bitfinex","ETHUSD",1759098756040,4.426,4134.3,4133.3,2.44355445]
["bitfinex","ETHUSD",1759098756041,4.426,4134.3,4134.1,0.95]
["bitfinex","ETHUSD",1759098756217,0.006,4135.3,4134.2,2.41884159]
["bitfinex","ETHUSD",1759098756418,4.425,4135.2,4134.2,2.41884159]
["bitfinex","ETHUSD",1759098756659,4.425,4135.2,4134.3,0.02418789]
["bitfinex","ETHUSD",1759098756954,4.425,4135.2,4134.2,0.02418847]
["bitfinex","ETHUSD",1759098757125,3.0,4135.1,4134.1,3.36886056]
["bitfinex","ETHUSD",1759098757328,0.1208,4134.2,4134.1,0.95]
["bitfinex","ETHUSD",1759098757530,0.1208,4134.2,4134.1,3.36890617]
["bitfinex","ETHUSD",1759098757776,0.1208,4134.2,4134.1,0.95]
["bitfinex","ETHUSD",1759098759237,0.1208,4134.2,4133.4,2.017]
["bitfinex","ETHUSD",1759098759238,0.1208,4134.2,4133.3,0.1208]
["bitfinex","ETHUSD",1759098759467,0.1208,4133.7,4133.3,4.43636482]
["bitfinex","ETHUSD",1759098759642,0.1208,4133.7,4133.4,2.44349093]
["bitfinex","ETHUSD",1759098759848,2.2563,4134.6,4133.7,0.95]
["bitfinex","ETHUSD",1759098760041,4.8416,4134.5,4133.7,0.95]
["bitfinex","ETHUSD",1759098760246,0.1208,4133.7,4133.6,0.95]
["bitfinex","ETHUSD",1759098760456,4.8416,4134.5,4133.9,0.95]
["bitfinex","ETHUSD",1759098760932,0.79074526,4135.7,4134.5,0.95]
["bitfinex","ETHUSD",1759098761262,0.36314526,4135.7,4134.5,3.3686539]
["bitfinex","ETHUSD",1759098761468,0.36314526,4135.7,4134.5,0.95]
["bitfinex","ETHUSD",1759098761669,0.4276,4135.4,4134.5,0.95]
["bitfinex","ETHUSD",1759098761845,4.421,4135.2,4134.5,0.95]
["bitfinex","ETHUSD",1759098762240,4.421,4135.2,4134.2,0.95]
["bitfinex","ETHUSD",1759098762444,0.1208,4134.3,4134.2,0.95]
["bitfinex","ETHUSD",1759098763261,0.1208,4134.3,4134.2,3.36884766]
["bitfinex","ETHUSD",1759098764138,0.1208,4134.6,4134.5,0.95]
["bitfinex","ETHUSD",1759098764777,0.1208,4134.6,4134.5,3.36867214]
["bitfinex","ETHUSD",1759098765006,0.006,4135.3,4135.1,0.95]
["bitfinex","ETHUSD",1759098765290,0.006,4135.3,4135.1,0.94]
["bitfinex","ETHUSD",1759098765778,0.6669,4135.2,4134.2,0.94]
["bitfinex","ETHUSD",1759098765952,0.6669,4135.2,4133.8,2.419038]
["bitfinex","ETHUSD",1759098765953,0.6669,4135.2,4134.3,0.94]
["bitfinex","ETHUSD",1759098766147,0.4276,4135.2,4134.7,0.94]
["bitfinex","ETHUSD",1759098766335,0.006,4135.3,4134.7,0.94]
["bitfinex","ETHUSD",1759098766964,0.4276,4135.2,4134.7,0.94]
["bitfinex","ETHUSD",1759098767148,0.006,4135.3,4134.7,0.94]
["bitfinex","ETHUSD",1759098767566,0.006,4135.3,4135.1,0.94]
["bitfinex","ETHUSD",1759098768273,0.006,4135.3,4134.8,0.94]
["bitfinex","ETHUSD",1759098768484,0.4276,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1759098768789,0.001,4135.2,4135.1,0.94]
["bitfinex","ETHUSD",1759098768959,0.001,4135.2,4134.3,2.42077383]
["bitfinex","ETHUSD",1759098768960,0.4286,4135.2,4134.7,0.94]
["bitfinex","ETHUSD",1759098769160,0.6669,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1759098769545,0.6669,4135.1,4134.3,0.942]
["bitfinex","ETHUSD",1759098769744,0.4276,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1759098770074,3.4276,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1759098770376,0.2393,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1759098770764,0.4276,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759098771137,0.2393,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1759098771537,0.6669,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759098771792,4.404,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1759098772777,0.4276,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759098773085,4.404,4134.5,4134.4,0.94]
["bitfinex","ETHUSD",1759098773266,2.016,4135.1,4134.9,0.94]
["bitfinex","ETHUSD",1759098773572,6.415,4135.1,4134.9,0.94]
["bitfinex","ETHUSD",1759098775881,6.415,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1759098775882,3.6669,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1759098776595,2.41844382,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1759098776977,0.4276,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759098777493,0.6669,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1759098777693,4.39,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759098777893,5.0569,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759098778101,0.6669,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1759098778566,4.39,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759098778766,0.6669,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1759098779199,0.6669,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759098779980,3.08563065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759098780175,13.02125365,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759098780377,3.0,4134.3,4132.9,0.94]
["bitfinex","ETHUSD",1759098780596,0.792,4133.9,4132.3,0.94]
["bitfinex","ETHUSD",1759098780762,3.0,4133.6,4132.3,0.94]
["bitfinex","ETHUSD",1759098780968,3.0,4133.3,4131.1,0.0782]
["bitfinex","ETHUSD",1759098781206,3.0,4133.1,4131.0,0.2344]
["bitfinex","ETHUSD",1759098781497,2.41989499,4132.5,4131.6,0.94]
["bitfinex","ETHUSD",1759098781721,3.0,4132.3,4130.6,0.0782]
["bitfinex","ETHUSD",1759098781879,3.792,4132.1,4129.4,0.2344]
["bitfinex","ETHUSD",1759098782085,3.0,4131.9,4130.3,0.94]
["bitfinex","ETHUSD",1759098782401,19.466826,4132.0,4130.3,0.94]
["bitfinex","ETHUSD",1759098782402,2.42071271,4131.1,4130.3,0.94]
["bitfinex","ETHUSD",1759098782602,3.0,4130.9,4130.3,0.94]
["bitfinex","ETHUSD",1759098782923,3.0,4130.7,4130.3,0.94]
["bitfinex","ETHUSD",1759098783322,0.6669,4130.6,4128.5,0.0782]
["bitfinex","ETHUSD",1759098783525,2.42112033,4130.4,4128.5,0.0782]
["bitfinex","ETHUSD",1759098783681,3.0,4130.2,4128.5,0.0782]
["bitfinex","ETHUSD",1759098783882,2.017,4130.1,4128.5,0.0782]
["bitfinex","ETHUSD",1759098784398,0.4276,4130.0,4129.2,0.94]
["bitfinex","ETHUSD",1759098784604,0.6669,4129.9,4127.9,0.0782]
["bitfinex","ETHUSD",1759098784928,0.2393,4130.6,4129.3,0.94]
["bitfinex","ETHUSD",1759098785085,3.0,4130.3,4129.3,0.94]
["bitfinex","ETHUSD",1759098785288,0.6669,4130.2,4129.3,0.94]
["bitfinex","ETHUSD",1759098785595,3.0,4130.0,4127.9,2.73511766]
["bitfinex","ETHUSD",1759098785796,3.0,4129.8,4129.1,0.94]
["bitfinex","ETHUSD",1759098786013,0.1208,4129.1,4127.9,0.2344]
["bitfinex","ETHUSD",1759098786212,3.0,4128.9,4128.3,0.94]
["bitfinex","ETHUSD",1759098786386,6.407,4128.8,4128.3,0.94]
["bitfinex","ETHUSD",1759098786800,6.8346,4128.8,4128.3,0.94]
["bitfinex","ETHUSD",1759098787304,0.4276,4128.7,4128.3,0.94]
["bitfinex","ETHUSD",1759098787508,0.6669,4128.6,4127.7,0.94]
["bitfinex","ETHUSD",1759098787696,4.388,4128.5,4127.5,0.002]
["bitfinex","ETHUSD",1759098787896,4.388,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098788095,4.388,4128.4,4128.3,0.942]
["bitfinex","ETHUSD",1759098788296,0.2393,4129.2,4128.3,0.942]
["bitfinex","ETHUSD",1759098788297,2.017,4129.2,4128.7,0.94]
["bitfinex","ETHUSD",1759098788620,4.8156,4129.1,4128.7,0.94]
["bitfinex","ETHUSD",1759098788799,5.0629,4129.1,4128.7,0.94]
["bitfinex","ETHUSD",1759098788982,4.388,4129.1,4128.4,0.94]
["bitfinex","ETHUSD",1759098789188,3.0,4129.0,4128.4,0.94]
["bitfinex","ETHUSD",1759098789386,3.4278,4129.0,4128.4,0.94]
["bitfinex","ETHUSD",1759098789587,3.0,4129.0,4128.3,0.002]
["bitfinex","ETHUSD",1759098789820,3.0,4129.0,4128.4,0.94]
["bitfinex","ETHUSD",1759098790911,4.8158,4129.1,4128.8,0.94]
["bitfinex","ETHUSD",1759098791429,0.4278,4129.0,4128.8,0.94]
["bitfinex","ETHUSD",1759098791805,4.388,4129.1,4128.8,0.94]
["bitfinex","ETHUSD",1759098792203,4.8485,4129.1,4128.8,0.94]
["bitfinex","ETHUSD",1759098792499,0.4605,4129.0,4128.8,0.94]
["bitfinex","ETHUSD",1759098792707,0.4605,4129.0,4128.4,0.94]
["bitfinex","ETHUSD",1759098793036,4.385,4129.4,4129.2,0.93]
["bitfinex","ETHUSD",1759098793204,4.385,4129.3,4129.2,0.93]
["bitfinex","ETHUSD",1759098793908,2.42011074,4132.1,4129.2,0.93]
["bitfinex","ETHUSD",1759098794239,5.42047923,4131.5,4129.2,0.93]
["bitfinex","ETHUSD",1759098794437,2.42060418,4131.2,4128.9,2.42194694]
["bitfinex","ETHUSD",1759098794601,2.42113282,4130.3,4129.6,0.93]
["bitfinex","ETHUSD",1759098794801,5.42125231,4130.1,4129.2,0.93]
["bitfinex","ETHUSD",1759098795002,2.42147829,4129.8,4128.9,0.93]
["bitfinex","ETHUSD",1759098795239,5.42154957,4129.6,4128.8,0.93]
["bitfinex","ETHUSD",1759098795427,0.4605,4129.5,4128.3,0.002]
["bitfinex","ETHUSD",1759098795629,5.018,4129.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098795826,2.42185325,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1759098796152,8.0788,4129.3,4128.3,0.002]
["bitfinex","ETHUSD",1759098796310,0.2343,4129.8,4128.7,0.93]
["bitfinex","ETHUSD",1759098796511,3.0,4129.6,4128.7,0.93]
["bitfinex","ETHUSD",1759098796810,0.4605,4129.5,4128.7,0.93]
["bitfinex","ETHUSD",1759098797012,5.42172519,4129.3,4128.7,0.93]
["bitfinex","ETHUSD",1759098797246,3.0,4129.1,4128.7,0.93]
["bitfinex","ETHUSD",1759098797544,0.1208,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1759098797748,6.4,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759098797922,6.8605,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759098798558,0.2343,4130.0,4128.7,0.93]
["bitfinex","ETHUSD",1759098798716,0.07,4132.9,4128.3,0.002]
["bitfinex","ETHUSD",1759098798717,2.018,4130.2,4129.6,0.93]
["bitfinex","ETHUSD",1759098799058,0.589,4130.1,4129.6,3.35149807]
["bitfinex","ETHUSD",1759098799361,0.589,4130.1,4129.9,0.93]
["bitfinex","ETHUSD",1759098801223,0.4605,4130.0,4129.9,0.93]
["bitfinex","ETHUSD",1759098801549,0.1208,4129.9,4128.6,0.3126]
["bitfinex","ETHUSD",1759098801752,0.4605,4130.0,4129.9,0.93]
["bitfinex","ETHUSD",1759098801911,0.1208,4129.9,4129.3,0.93]
["bitfinex","ETHUSD",1759098802117,0.1208,4129.3,4128.7,2.42205324]
["bitfinex","ETHUSD",1759098802316,0.1208,4128.8,4128.7,2.42205324]
["bitfinex","ETHUSD",1759098802539,0.1208,4128.8,4128.7,3.3520699]
["bitfinex","ETHUSD",1759098802947,0.1208,4128.8,4128.7,3.5864699]
["bitfinex","ETHUSD",1759098804450,0.1208,4128.8,4128.7,3.3520699]
["bitfinex","ETHUSD",1759098804652,0.1208,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759098804950,0.1208,4128.8,4128.7,3.3520699]
["bitfinex","ETHUSD",1759098805126,0.1208,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759098805468,0.1208,4128.8,4128.7,0.93]
["bitfinex","ETHUSD",1759098805671,0.1208,4128.8,4128.7,3.5864699]
["bitfinex","ETHUSD",1759098805836,0.429,4129.6,4129.5,0.93]
["bitfinex","ETHUSD",1759098807150,0.429,4129.6,4129.5,3.35160067]
["bitfinex","ETHUSD",1759098807664,2.019,4129.9,4129.8,3.35142476]
["bitfinex","ETHUSD",1759098807970,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1759098808162,0.001,4130.0,4129.9,2.75817979]
["bitfinex","ETHUSD",1759098808559,0.001,4130.0,4129.9,2.73396613]
["bitfinex","ETHUSD",1759098808747,0.001,4130.0,4129.9,2.75817979]
["bitfinex","ETHUSD",1759098809534,0.001,4130.0,4129.9,2.73396613]
["bitfinex","ETHUSD",1759098810544,0.001,4130.0,4129.9,2.75817979]
["bitfinex","ETHUSD",1759098810872,0.001,4130.0,4129.9,3.64676613]
["bitfinex","ETHUSD",1759098811088,0.001,4130.0,4129.9,10.02576613]
["bitfinex","ETHUSD",1759098812185,0.001,4130.0,4129.9,13.02576613]
["bitfinex","ETHUSD",1759098814958,0.001,4130.0,4129.9,13.75384814]
["bitfinex","ETHUSD",1759098815657,0.001,4130.0,4129.9,7.37484814]
["bitfinex","ETHUSD",1759098815964,0.001,4130.0,4129.9,3.64676613]
["bitfinex","ETHUSD",1759098816168,0.001,4130.0,4129.9,10.01276613]
["bitfinex","ETHUSD",1759098816376,0.001,4130.0,4129.9,10.01176613]
["bitfinex","ETHUSD",1759098816557,0.001,4130.0,4129.9,9.93356613]
["bitfinex","ETHUSD",1759098817070,0.001,4130.0,4129.9,3.64676613]
["bitfinex","ETHUSD",1759098817266,0.001,4130.0,4129.9,10.00876613]
["bitfinex","ETHUSD",1759098818867,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1759098819289,0.001,4130.0,4129.9,8.89916613]
["bitfinex","ETHUSD",1759098819600,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1759098819757,0.001,4130.0,4129.9,6.88016613]
["bitfinex","ETHUSD",1759098819963,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1759098820162,0.001,4130.0,4129.9,6.75836613]
["bitfinex","ETHUSD",1759098821007,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1759098821213,0.001,4130.0,4129.9,6.78257979]
["bitfinex","ETHUSD",1759098821379,0.001,4130.0,4129.9,7.68836613]
["bitfinex","ETHUSD",1759098821711,0.6934,4130.0,4129.8,4.334]
["bitfinex","ETHUSD",1759098821914,0.1218,4130.0,4129.9,2.41636613]
["bitfinex","ETHUSD",1759098822068,0.1218,4130.0,4129.9,3.35136613]
["bitfinex","ETHUSD",1759098822266,0.1218,4130.0,4129.9,0.93]
["bitfinex","ETHUSD",1759098822462,0.1218,4130.0,4129.7,4.334]
["bitfinex","ETHUSD",1759098822463,0.8142,4130.0,4129.7,4.335]
["bitfinex","ETHUSD",1759098822698,0.1208,4129.8,4129.7,6.75643095]
["bitfinex","ETHUSD",1759098822866,0.8132,4129.8,4129.7,6.75643095]
["bitfinex","ETHUSD",1759098823194,0.8132,4129.8,4129.7,2.42143095]
["bitfinex","ETHUSD",1759098823406,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1759098823562,0.001,4130.0,4129.9,6.90037979]
["bitfinex","ETHUSD",1759098823894,0.001,4130.0,4129.9,9.87796613]
["bitfinex","ETHUSD",1759098824194,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1759098824414,0.001,4130.0,4129.9,7.11256613]
["bitfinex","ETHUSD",1759098824713,0.001,4130.0,4129.9,3.23456613]
["bitfinex","ETHUSD",1759098824929,0.001,4130.0,4129.9,9.58956613]
["bitfinex","ETHUSD",1759098825226,0.001,4130.0,4129.9,7.57156613]
["bitfinex","ETHUSD",1759098825433,0.001,4130.0,4129.9,7.88416613]
["bitfinex","ETHUSD",1759098825726,0.001,4130.0,4129.9,7.80596613]
["bitfinex","ETHUSD",1759098826426,0.001,4130.0,4129.9,7.57156613]
["bitfinex","ETHUSD",1759098826610,0.001,4130.0,4129.9,7.56856613]
["bitfinex","ETHUSD",1759098826911,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1759098827112,0.001,4130.0,4129.9,6.87616613]
["bitfinex","ETHUSD",1759098827416,0.001,4130.0,4129.9,7.68536613]
["bitfinex","ETHUSD",1759098827594,0.001,4130.0,4129.9,7.80616613]
["bitfinex","ETHUSD",1759098827795,0.001,4130.0,4129.9,8.04056613]
["bitfinex","ETHUSD",1759098828318,0.001,4130.0,4129.9,6.87516613]
["bitfinex","ETHUSD",1759098828514,0.001,4130.0,4129.9,7.80516613]
["bitfinex","ETHUSD",1759098828811,0.001,4130.0,4129.9,7.80416613]
["bitfinex","ETHUSD",1759098828989,0.001,4130.0,4129.9,6.87416613]
["bitfinex","ETHUSD",1759098829411,0.001,4130.0,4129.9,3.46716613]
["bitfinex","ETHUSD",1759098829611,0.4574,4130.0,4129.9,6.74636613]
["bitfinex","ETHUSD",1759098829812,0.4574,4130.0,4129.9,2.41636613]
["bitfinex","ETHUSD",1759098830006,0.6934,4130.0,4129.9,7.67636613]
["bitfinex","ETHUSD",1759098830380,0.4574,4130.0,4129.9,7.67636613]
["bitfinex","ETHUSD",1759098830576,0.4574,4130.0,4129.9,6.74536613]
["bitfinex","ETHUSD",1759098830577,0.6934,4130.0,4129.9,6.74536613]
["bitfinex","ETHUSD",1759098830811,0.6934,4130.0,4129.9,7.67536613]
["bitfinex","ETHUSD",1759098831115,0.001,4130.0,4129.9,7.79616613]
["bitfinex","ETHUSD",1759098831845,0.001,4130.0,4129.9,7.79316613]
["bitfinex","ETHUSD",1759098832043,0.4574,4130.0,4129.9,7.67236613]
["bitfinex","ETHUSD",1759098832421,0.001,4130.0,4129.9,7.67236613]
["bitfinex","ETHUSD",1759098832945,0.001,4130.0,4129.9,8.10576613]
["bitfinex","ETHUSD",1759098833145,0.001,4130.0,4129.9,8.79816613]
["bitfinex","ETHUSD",1759098833347,0.001,4130.0,4129.9,8.71996613]
["bitfinex","ETHUSD",1759098833547,0.001,4130.0,4129.9,4.39396613]
["bitfinex","ETHUSD",1759098833752,0.001,4130.0,4129.9,10.50356613]
["bitfinex","ETHUSD",1759098833958,0.001,4130.5,4130.4,4.14307301]
["bitfinex","ETHUSD",1759098834156,0.001,4130.5,4130.4,23.32303091]
["bitfinex","ETHUSD",1759098834518,0.001,4130.5,4130.4,23.63563091]
["bitfinex","ETHUSD",1759098835051,0.001,4130.5,4130.4,23.55743091]
["bitfinex","ETHUSD",1759098835229,0.001,4130.5,4130.4,25.57543091]
["bitfinex","ETHUSD",1759098835431,0.001,4130.5,4130.4,18.99503091]
["bitfinex","ETHUSD",1759098835733,0.001,4130.5,4130.4,25.33903091]
["bitfinex","ETHUSD",1759098835930,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759098836131,0.001,4130.5,4130.4,6.74707301]
["bitfinex","ETHUSD",1759098836346,0.001,4130.5,4130.4,6.74507301]
["bitfinex","ETHUSD",1759098836654,0.001,4130.5,4130.4,3.35107301]
["bitfinex","ETHUSD",1759098836950,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759098837151,0.001,4130.5,4130.4,7.67507301]
["bitfinex","ETHUSD",1759098838152,0.6934,4130.5,4130.4,6.74407301]
["bitfinex","ETHUSD",1759098838361,0.001,4130.5,4130.4,6.74407301]
["bitfinex","ETHUSD",1759098839640,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759098839836,0.001,4130.5,4130.4,6.73807301]
["bitfinex","ETHUSD",1759098840037,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759098840372,0.001,4130.5,4130.4,6.73707301]
["bitfinex","ETHUSD",1759098840535,0.001,4130.5,4130.4,7.66707301]
["bitfinex","ETHUSD",1759098840742,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759098841139,0.6934,4130.5,4129.9,2.7104]
["bitfinex","ETHUSD",1759098841338,0.6934,4130.5,4130.4,0.93]
["bitfinex","ETHUSD",1759098841339,0.001,4130.5,4130.4,0.93]
["bitfinex","ETHUSD",1759098841541,2.019,4130.5,4129.9,0.2174]
["bitfinex","ETHUSD",1759098841746,0.6924,4130.4,4129.6,2.42150172]
["bitfinex","ETHUSD",1759098841930,0.6924,4130.3,4129.5,2.42160067]
["bitfinex","ETHUSD",1759098842133,0.6924,4130.2,4129.3,6.73768772]
["bitfinex","ETHUSD",1759098842339,0.6924,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1759098842953,0.6924,4130.1,4129.5,2.4215947]
["bitfinex","ETHUSD",1759098843155,0.6924,4130.0,4129.5,2.4215947]
["bitfinex","ETHUSD",1759098843351,0.6924,4130.0,4129.2,2.42177478]
["bitfinex","ETHUSD",1759098843581,4.313,4130.4,4129.1,0.002]
["bitfinex","ETHUSD",1759098843582,0.6924,4129.9,4129.1,0.002]
["bitfinex","ETHUSD",1759098843743,0.6924,4129.9,4129.5,2.42158063]
["bitfinex","ETHUSD",1759098843940,2.018,4130.1,4129.6,2.42153731]
["bitfinex","ETHUSD",1759098843941,0.6924,4129.8,4129.6,2.42153731]
["bitfinex","ETHUSD",1759098844296,0.6924,4129.7,4129.5,2.42158903]
["bitfinex","ETHUSD",1759098844482,0.6924,4129.6,4129.5,2.42158903]
["bitfinex","ETHUSD",1759098844637,0.1208,4129.5,4129.4,2.42162386]
["bitfinex","ETHUSD",1759098844839,0.236,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1759098845144,2.019,4130.5,4129.5,2.42155881]
["bitfinex","ETHUSD",1759098845145,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759098845368,0.1218,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759098846488,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759098847484,0.001,4130.5,4130.4,3.87797301]
["bitfinex","ETHUSD",1759098847676,0.001,4130.5,4130.4,3.90218374]
["bitfinex","ETHUSD",1759098847876,0.001,4130.5,4130.4,3.87797301]
["bitfinex","ETHUSD",1759098848262,0.001,4130.5,4130.4,3.90218374]
["bitfinex","ETHUSD",1759098848972,0.001,4130.5,4130.4,3.87797301]
["bitfinex","ETHUSD",1759098849451,0.001,4130.5,4130.4,3.90218374]
["bitfinex","ETHUSD",1759098849652,0.001,4130.5,4130.4,3.87797301]
["bitfinex","ETHUSD",1759098850995,0.003,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1759098851289,0.6875,4132.5,4132.1,2.42004432]
["bitfinex","ETHUSD",1759098851583,0.7118,4132.4,4131.6,2.42036724]
["bitfinex","ETHUSD",1759098851786,0.7118,4132.3,4131.8,2.4202502]
["bitfinex","ETHUSD",1759098851969,0.7118,4132.2,4131.9,2.42018275]
["bitfinex","ETHUSD",1759098852281,0.003,4132.5,4132.0,2.42013528]
["bitfinex","ETHUSD",1759098852451,0.003,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1759098853463,0.2402,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1759098853653,0.7148,4132.5,4131.7,0.72791771]
["bitfinex","ETHUSD",1759098854165,0.7148,4132.5,4131.9,2.4201454]
["bitfinex","ETHUSD",1759098854381,0.2372,4132.4,4132.1,2.42006633]
["bitfinex","ETHUSD",1759098854589,0.7118,4132.4,4131.5,0.7279601]
["bitfinex","ETHUSD",1759098854809,0.7118,4132.3,4131.5,6.72742414]
["bitfinex","ETHUSD",1759098854981,0.4746,4132.3,4131.5,6.72742414]
["bitfinex","ETHUSD",1759098855183,0.2372,4132.2,4131.7,2.42026689]
["bitfinex","ETHUSD",1759098855388,0.7118,4132.1,4131.7,2.42026689]
["bitfinex","ETHUSD",1759098855582,0.7118,4132.0,4131.7,2.42026689]
["bitfinex","ETHUSD",1759098855786,0.7118,4131.9,4131.1,0.72803076]
["bitfinex","ETHUSD",1759098855978,0.003,4132.5,4130.6,2.017]
["bitfinex","ETHUSD",1759098855979,0.7118,4131.8,4130.6,2.017]
["bitfinex","ETHUSD",1759098856177,0.2372,4131.7,4131.2,2.42059869]
["bitfinex","ETHUSD",1759098856377,0.2372,4131.8,4131.2,2.42054735]
["bitfinex","ETHUSD",1759098856596,0.2372,4131.8,4131.2,2.42056225]
["bitfinex","ETHUSD",1759098856806,0.7118,4131.7,4130.4,0.72816683]
["bitfinex","ETHUSD",1759098857006,0.7118,4131.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1759098857210,0.7118,4131.5,4130.5,2.4210144]
["bitfinex","ETHUSD",1759098857515,0.7118,4131.4,4130.6,2.4209014]
["bitfinex","ETHUSD",1759098857686,2.41997033,4132.3,4130.7,2.42087896]
["bitfinex","ETHUSD",1759098857906,2.42060418,4131.2,4129.1,0.002]
["bitfinex","ETHUSD",1759098858214,3.792,4130.7,4129.1,0.002]
["bitfinex","ETHUSD",1759098858434,2.42118374,4130.3,4129.1,0.002]
["bitfinex","ETHUSD",1759098858734,2.42167201,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1759098858879,3.0,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759098859082,5.017,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759098859282,5.7288,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759098859912,8.15057661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759098861882,5.7288,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759098864310,8.15057661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759098865518,14.80879261,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759098866227,14.80879261,4129.2,4127.8,0.002]
["bitfinex","ETHUSD",1759098866228,6.21401123,4128.8,4128.2,0.002]
["bitfinex","ETHUSD",1759098866528,6.2140699,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1759098866821,34.7957249,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1759098867038,2.4222459,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098867188,28.3389719,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098867393,35.4494889,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098867605,36.1612889,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098867817,31.3783539,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098868197,30.3291899,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098868392,36.8139009,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098868598,41.1379009,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098868934,36.2818399,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098869468,27.854465,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098869666,5.2562,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098869849,9.5792,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098870023,10.0538,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098870830,13.2680459,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098871052,40.3214079,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098871253,36.2820349,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098871975,27.353818,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098872276,27.4181499,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098872872,35.1387999,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098873070,19.6857399,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098873430,18.5159789,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098873871,27.4728109,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098874040,9.5792,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098874366,12.203441,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098874528,14.6256869,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098874827,10.0538,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098875029,9.342,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098875337,6.059925,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098875545,12.633125,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098875742,7.316,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098875925,25.308437,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098876130,40.0591089,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098876369,35.2347139,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098876739,36.0267139,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098877161,20.521771,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098877756,3.0,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098878087,15.643,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098878595,11.33,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098878889,12.644,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098879086,15.644,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098880000,11.33,4128.4,4128.3,0.445]
["bitfinex","ETHUSD",1759098880156,15.644,4128.4,4128.3,0.6729]
["bitfinex","ETHUSD",1759098881088,15.644,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098882954,9.328,4128.4,4128.3,0.445]
["bitfinex","ETHUSD",1759098883745,9.328,4128.4,4128.3,0.6729]
["bitfinex","ETHUSD",1759098885754,9.328,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098886279,9.328,4128.4,4128.3,0.445]
["bitfinex","ETHUSD",1759098886779,9.328,4128.4,4128.3,0.6729]
["bitfinex","ETHUSD",1759098887003,6.328,4128.4,4128.3,0.6729]
["bitfinex","ETHUSD",1759098887160,6.328,4128.4,4128.3,3.09520458]
["bitfinex","ETHUSD",1759098887855,6.328,4128.4,4128.3,0.6729]
["bitfinex","ETHUSD",1759098888057,3.0,4129.3,4128.3,0.6729]
["bitfinex","ETHUSD",1759098888371,2.851,4129.2,4128.4,0.69512245]
["bitfinex","ETHUSD",1759098888572,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1759098888775,3.544,4129.5,4129.3,2.4459198]
["bitfinex","ETHUSD",1759098888976,3.544,4129.5,4129.4,0.6709]
["bitfinex","ETHUSD",1759098889199,3.544,4129.5,4129.4,3.09255932]
["bitfinex","ETHUSD",1759098889958,3.544,4129.5,4128.9,0.443]
["bitfinex","ETHUSD",1759098890361,3.544,4129.5,4128.9,2.8649477]
["bitfinex","ETHUSD",1759098890571,3.544,4129.5,4129.0,2.4218801]
["bitfinex","ETHUSD",1759098891060,3.544,4129.5,4128.9,0.443]
["bitfinex","ETHUSD",1759098891061,3.544,4129.5,4129.1,0.6709]
["bitfinex","ETHUSD",1759098891381,3.544,4129.5,4128.7,3.09291144]
["bitfinex","ETHUSD",1759098891580,3.544,4129.5,4128.2,0.1228]
["bitfinex","ETHUSD",1759098891785,3.544,4129.5,4128.4,0.443]
["bitfinex","ETHUSD",1759098892007,3.544,4129.5,4128.7,2.4220645]
["bitfinex","ETHUSD",1759098892208,3.544,4129.5,4128.6,2.42211632]
["bitfinex","ETHUSD",1759098892784,3.0,4129.4,4128.2,0.002]
["bitfinex","ETHUSD",1759098892990,3.0,4129.4,4128.4,0.6709]
["bitfinex","ETHUSD",1759098893392,3.0,4129.4,4128.4,3.09314093]
["bitfinex","ETHUSD",1759098893698,3.0,4129.4,4128.3,0.02622304]
["bitfinex","ETHUSD",1759098893699,0.2409,4129.3,4128.3,0.002]
["bitfinex","ETHUSD",1759098893899,3.0,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1759098894100,2.019,4129.0,4128.3,0.002]
["bitfinex","ETHUSD",1759098894304,3.0,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1759098894498,2.711,4129.0,4128.3,0.002]
["bitfinex","ETHUSD",1759098894499,4.294,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1759098895220,0.62089397,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1759098895420,1.07199397,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1759098895587,0.2409,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759098898119,4.294,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1759098898318,0.4511,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759098898820,0.2409,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1759098899117,7.294,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098899638,7.5349,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098900003,7.294,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098900544,7.986,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098901538,2.019,4128.7,4128.3,0.445]
["bitfinex","ETHUSD",1759098901711,6.313,4128.6,4128.4,0.443]
["bitfinex","ETHUSD",1759098902036,4.294,4128.5,4128.4,0.443]
["bitfinex","ETHUSD",1759098902532,3.0,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098902728,3.692,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098903402,0.2409,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098904039,3.692,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098904244,17.5147289,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098904415,12.2514609,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098904607,6.892503,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098904808,0.2409,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098905004,9.5539,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098907968,5.019,4128.4,4128.3,0.445]
["bitfinex","ETHUSD",1759098908166,9.313,4128.4,4128.3,0.445]
["bitfinex","ETHUSD",1759098908763,9.313,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098909489,10.0135,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098910341,9.313,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098910541,9.5404,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098912373,9.313,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098912680,9.9795,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098913175,27.88256,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098913378,24.727315,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098913884,27.9415609,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098914069,18.741513,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098914268,15.245776,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098914474,13.53300791,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098915069,21.93285891,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098915271,19.32129081,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098915582,16.89904491,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098915809,11.15159091,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098916325,10.71549091,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098916614,12.89169691,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098916815,9.69309091,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098917513,17.54441781,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098917872,27.71316381,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098918319,24.06581791,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098918509,19.551084,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098918673,19.987184,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098918875,15.61403,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098919082,18.0362759,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098919310,15.61403,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098919600,18.0362759,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098919802,24.7510359,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098920006,15.919326,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098920210,0.001,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759098920373,6.314,4128.5,4128.4,0.2263]
["bitfinex","ETHUSD",1759098920574,9.314,4128.5,4128.4,0.6889]
["bitfinex","ETHUSD",1759098921519,9.314,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1759098921684,3.0,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098922209,11.840694,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098922508,4.5244,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098922713,15.8564,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098923009,16.23646145,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098923199,16.00606145,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098923576,16.23646145,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098923771,26.07689345,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098924212,25.64079345,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098924572,16.23646145,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098924773,19.88680735,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098925011,32.52954435,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098925409,30.10729845,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098925615,17.02846145,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098925812,20.32109945,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098926679,21.31609745,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098926873,16.00606145,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098927118,19.15827545,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098927528,18.80951445,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098927681,22.69026035,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098927994,20.26801445,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098928204,19.83191445,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098928579,22.25416035,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098929018,19.45070735,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098929227,16.00606145,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098929532,16.00506145,4128.4,4128.3,0.6909]
["bitfinex","ETHUSD",1759098929825,15.625,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098930032,15.625,4128.4,4128.3,0.4646]
["bitfinex","ETHUSD",1759098931433,15.625,4128.4,4128.3,0.6909]
["bitfinex","ETHUSD",1759098932209,6.313,4128.4,4128.3,0.6909]
["bitfinex","ETHUSD",1759098932719,9.313,4128.4,4128.3,0.6909]
["bitfinex","ETHUSD",1759098933288,9.313,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098934404,3.0,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098934600,9.312,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098936039,9.312,4128.4,4128.3,0.4646]
["bitfinex","ETHUSD",1759098936207,9.312,4128.4,4128.3,0.6909]
["bitfinex","ETHUSD",1759098936405,9.312,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098936736,9.9785,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098936899,13.1927459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098937107,28.1073639,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098937333,19.6557459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098937847,11.847553,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098938016,7.4224,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098938225,19.053133,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098938537,21.4753789,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098938736,21.9237789,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098938934,18.9676459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098939104,47.2859009,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098939805,49.16607317,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098940136,30.1989899,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098940312,34.4909899,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098940715,34.4409899,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098940920,47.2359009,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098941508,48.6939009,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098941929,51.2469009,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759098942258,1.458,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1759098942457,2.42230458,4128.3,4127.4,0.002]
["bitfinex","ETHUSD",1759098942458,3.21477407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759098942612,40.39562907,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759098942807,42.53222907,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759098943235,2.25,4127.0,4125.8,0.002]
["bitfinex","ETHUSD",1759098943422,0.792,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1759098943606,3.0,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759098943809,13.66748,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759098945409,8.80289504,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759098945714,39.54486365,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759098945907,39.92517935,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759098946350,37.93131535,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759098946506,37.95561435,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759098946940,37.63862335,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759098947532,12.05532435,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759098947737,0.792,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098947932,53.27781211,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098948131,53.95641211,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098949470,8.942356,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098949611,7.292,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098949815,13.513968,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098950055,14.536168,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098950533,31.11205936,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098950732,25.69409736,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098950937,22.39375536,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098951139,11.22097,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098951340,7.292,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098951651,9.311428,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098951963,9.423522,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098952269,9.53397,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098952567,37.77134436,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098952721,39.05646236,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098955052,39.43685918,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1759098955568,3.21624242,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1759098955871,0.792,4124.4,4123.6,0.6096]
["bitfinex","ETHUSD",1759098956085,3.0,4124.2,4123.6,0.6096]
["bitfinex","ETHUSD",1759098956296,3.0,4124.0,4123.6,0.6096]
["bitfinex","ETHUSD",1759098956450,3.0,4123.8,4123.7,0.4717]
["bitfinex","ETHUSD",1759098956645,4.292,4123.8,4123.7,0.4717]
["bitfinex","ETHUSD",1759098957174,4.292,4123.8,4123.1,0.09729294]
["bitfinex","ETHUSD",1759098957349,4.292,4123.8,4123.2,0.4717]
["bitfinex","ETHUSD",1759098957873,4.292,4123.8,4123.2,0.6121]
["bitfinex","ETHUSD",1759098958576,3.0,4123.6,4123.2,0.4717]
["bitfinex","ETHUSD",1759098958744,3.0,4123.4,4123.2,0.4717]
["bitfinex","ETHUSD",1759098958945,6.317,4124.0,4123.3,0.1404]
["bitfinex","ETHUSD",1759098959145,3.0,4123.8,4123.4,0.4717]
["bitfinex","ETHUSD",1759098959341,3.0,4123.6,4123.5,0.6121]
["bitfinex","ETHUSD",1759098959557,3.0,4123.5,4123.0,0.1404]
["bitfinex","ETHUSD",1759098959741,3.0,4123.3,4123.0,0.1404]
["bitfinex","ETHUSD",1759098959944,4.292,4123.2,4123.1,0.1404]
["bitfinex","ETHUSD",1759098960638,4.292,4123.2,4123.1,0.6121]
["bitfinex","ETHUSD",1759098960845,7.292,4123.2,4123.1,0.4717]
["bitfinex","ETHUSD",1759098961066,3.0,4123.2,4123.1,0.6121]
["bitfinex","ETHUSD",1759098961440,9.313,4123.2,4123.1,0.6121]
["bitfinex","ETHUSD",1759098962075,9.313,4123.2,4123.1,3.03745955]
["bitfinex","ETHUSD",1759098962076,6.313,4123.2,4123.1,3.03745955]
["bitfinex","ETHUSD",1759098962952,0.38047651,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1759098963270,2.021,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1759098963475,0.681,4123.5,4123.4,0.6121]
["bitfinex","ETHUSD",1759098964058,2.021,4124.0,4123.4,0.6121]
["bitfinex","ETHUSD",1759098964258,3.0,4123.8,4123.5,0.6121]
["bitfinex","ETHUSD",1759098964489,7.292,4123.7,4123.6,0.6121]
["bitfinex","ETHUSD",1759098964797,7.292,4123.7,4123.6,2.42506386]
["bitfinex","ETHUSD",1759098964996,3.0,4124.6,4123.6,0.72953562]
["bitfinex","ETHUSD",1759098965198,3.0,4124.4,4124.0,2.42477804]
["bitfinex","ETHUSD",1759098965357,2.021,4124.3,4124.1,0.4717]
["bitfinex","ETHUSD",1759098965559,7.292,4124.2,4124.1,0.4717]
["bitfinex","ETHUSD",1759098965781,3.0,4124.1,4124.0,0.1404]
["bitfinex","ETHUSD",1759098965967,3.0,4124.1,4124.0,2.56523026]
["bitfinex","ETHUSD",1759098966177,7.67239444,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1759098966377,7.67239444,4124.2,4124.1,3.03687146]
["bitfinex","ETHUSD",1759098967083,6.318,4126.2,4124.9,2.42426393]
["bitfinex","ETHUSD",1759098967390,0.38032702,4125.4,4125.1,2.42412947]
["bitfinex","ETHUSD",1759098967583,3.0,4125.2,4125.1,2.56452947]
["bitfinex","ETHUSD",1759098967986,6.313,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1759098968293,4.291,4125.3,4125.2,3.06046613]
["bitfinex","ETHUSD",1759098968475,4.291,4125.3,4125.2,3.03622489]
["bitfinex","ETHUSD",1759098968791,4.291,4125.3,4125.2,3.76543599]
["bitfinex","ETHUSD",1759098969982,0.2264,4127.1,4126.2,2.42353652]
["bitfinex","ETHUSD",1759098970181,0.4465,4127.5,4126.3,2.88867641]
["bitfinex","ETHUSD",1759098970182,3.0,4126.9,4126.3,2.88867641]
["bitfinex","ETHUSD",1759098970382,6.312,4127.0,4126.7,2.42324375]
["bitfinex","ETHUSD",1759098970383,4.291,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1759098970579,4.291,4126.8,4126.7,2.88844375]
["bitfinex","ETHUSD",1759098970787,7.291,4126.8,4126.7,2.88844375]
["bitfinex","ETHUSD",1759098970962,4.291,4126.8,4126.7,1.19422503]
["bitfinex","ETHUSD",1759098973088,4.291,4126.8,4126.2,2.42352852]
["bitfinex","ETHUSD",1759098973394,4.291,4126.8,4126.6,0.72903389]
["bitfinex","ETHUSD",1759098974492,4.291,4126.8,4126.7,2.89624375]
["bitfinex","ETHUSD",1759098974693,4.291,4126.8,4126.7,3.03664375]
["bitfinex","ETHUSD",1759098974866,4.291,4126.8,4126.7,0.473]
["bitfinex","ETHUSD",1759098975283,4.291,4126.8,4126.7,2.89624375]
["bitfinex","ETHUSD",1759098975993,4.291,4126.8,4126.7,0.6134]
["bitfinex","ETHUSD",1759098976368,4.291,4126.8,4126.7,2.89624375]
["bitfinex","ETHUSD",1759098977192,4.291,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1759098977356,4.291,4126.8,4126.7,2.89624375]
["bitfinex","ETHUSD",1759098978092,4.291,4126.8,4126.7,3.03664375]
["bitfinex","ETHUSD",1759098978683,2.022,4127.0,4126.8,2.42318503]
["bitfinex","ETHUSD",1759098978684,4.288,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1759098978882,4.288,4126.9,4126.8,3.06081688]
["bitfinex","ETHUSD",1759098979366,4.288,4126.9,4125.9,0.1208]
["bitfinex","ETHUSD",1759098979570,2.02,4126.8,4126.4,0.72908528]
["bitfinex","ETHUSD",1759098979769,4.288,4126.7,4126.4,0.72908528]
["bitfinex","ETHUSD",1759098980303,4.5186,4126.7,4126.4,0.72908528]
["bitfinex","ETHUSD",1759098980477,4.288,4126.7,4126.4,0.72908528]
["bitfinex","ETHUSD",1759098980797,4.288,4126.7,4126.0,0.6134]
["bitfinex","ETHUSD",1759098981101,4.288,4126.7,4126.3,0.72908527]
["bitfinex","ETHUSD",1759098981800,4.5186,4126.7,4126.3,0.72908527]
["bitfinex","ETHUSD",1759098982182,4.288,4126.7,4126.3,0.72908527]
["bitfinex","ETHUSD",1759098982676,0.7043,4126.6,4126.3,0.72908527]
["bitfinex","ETHUSD",1759098982881,3.0,4126.4,4125.5,0.473]
["bitfinex","ETHUSD",1759098983190,4.287,4126.3,4125.9,2.42369819]
["bitfinex","ETHUSD",1759098983394,4.5176,4126.3,4126.0,2.42365279]
["bitfinex","ETHUSD",1759098983568,4.5176,4126.3,4125.9,2.42369865]
["bitfinex","ETHUSD",1759098983775,0.7043,4126.2,4125.5,2.42394641]
["bitfinex","ETHUSD",1759098983982,4.287,4126.1,4125.5,2.423933]
["bitfinex","ETHUSD",1759098984180,2.02,4126.0,4125.7,0.72920933]
["bitfinex","ETHUSD",1759098984974,2.02,4126.0,4125.3,0.002]
["bitfinex","ETHUSD",1759098985316,0.2306,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1759098985471,4.286,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1759098985675,3.0,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1759098985889,3.7043,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1759098986104,0.38025949,4126.1,4125.3,0.002]
["bitfinex","ETHUSD",1759098986320,0.2306,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1759098986482,3.2306,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1759098987622,0.4737,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1759098987789,4.286,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1759098987992,4.5166,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1759098988316,4.286,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1759098988522,4.5166,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1759098988924,4.286,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1759098989089,0.2306,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1759098989491,0.7043,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759098989692,7.286,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098990116,7.5166,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098990323,7.286,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098991734,7.5166,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098993934,7.286,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098994341,7.5166,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098995119,7.9903,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098997618,7.5166,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098997934,7.286,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098998710,7.5197,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759098998911,7.97,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099000548,17.16757,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099000706,7.97,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099001151,10.679573,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099001551,7.97,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099001778,12.515407,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099001970,18.829407,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099002179,19.721915,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099002351,20.10226032,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099002902,4.06434532,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099003067,3.61404532,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099003253,9.68534532,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099003997,9.91904532,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099004583,10.36934532,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099005208,22.43615932,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099005696,10.36934532,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099006682,15.64790232,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099006883,10.36934532,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099007486,26.70971632,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099007676,29.16756868,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099007867,27.24116268,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099008068,23.84541168,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099008384,23.46506636,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099009214,26.62695936,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099010202,31.68081836,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099010402,30.78099736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099010604,26.02123636,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099011108,31.26176136,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099011604,31.64215099,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099011958,36.22603499,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099012168,28.89185336,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099012365,27.34594936,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099013112,36.66749736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099014107,38.46630136,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099014272,36.13285036,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099014472,35.59733836,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099014701,35.71208817,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099014997,28.91402417,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099015178,29.74672517,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099015368,25.73572517,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099015578,19.35171917,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099016132,24.20798317,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099016283,21.01904317,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099016487,23.61547317,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099016791,21.19146581,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099017009,23.61547317,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099017236,28.30124117,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099018232,30.60377417,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099019128,16.411,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099019287,18.83500736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099019492,22.28264136,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099019838,21.81230336,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099020122,21.56218036,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099020523,17.095,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099020723,19.06870736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099021020,21.54339436,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099021225,27.77318636,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099021522,28.22348636,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099022186,30.58951536,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099022396,3.792,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099022625,0.001,4125.9,4125.3,0.4648]
["bitfinex","ETHUSD",1759099022809,0.001,4125.9,4125.3,0.6052]
["bitfinex","ETHUSD",1759099022810,10.275599,4125.8,4125.3,0.6052]
["bitfinex","ETHUSD",1759099023010,3.0,4125.7,4125.3,0.1424]
["bitfinex","ETHUSD",1759099023209,4.28,4125.6,4125.4,0.4628]
["bitfinex","ETHUSD",1759099023410,10.015782,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759099023646,9.70400736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099023930,19.57686136,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099024101,20.02716136,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099024717,26.26211936,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099024923,26.63754163,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099025234,29.19054163,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099025596,28.81511936,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099025800,30.17161036,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099026000,31.62961036,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099026834,43.06086236,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099028231,48.61744063,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099028433,40.70699263,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099028810,45.95536863,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099029735,43.59522663,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099029905,41.97451563,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099030318,39.74591963,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099030941,38.49187163,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099031144,34.97394163,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099031345,35.20634163,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099031544,31.39714163,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099031733,44.01414163,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099031937,53.9562959,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099032946,53.9562959,4125.4,4124.8,0.002]
["bitfinex","ETHUSD",1759099032947,13.35857827,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759099033248,7.2275363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759099033449,49.95096957,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759099033756,48.41091157,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759099034135,50.65426957,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759099034535,39.79457257,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759099034924,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099035123,51.46643993,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099035332,52.96173993,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099035561,53.34228939,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099035924,52.86928939,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099036414,52.63898939,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099037013,24.8878744,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099037218,25.36655616,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099037444,53.23641116,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099037650,53.46671116,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099038650,25.1698975,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099038819,11.81968176,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099039024,16.09568176,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099039650,25.43514576,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099039850,52.73812169,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099040150,41.31372569,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099040559,30.08289303,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099040730,22.44326003,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099040931,25.83295603,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099041763,16.09568176,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099041974,29.78734276,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099042458,29.78734276,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099042651,41.70452942,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099042832,28.25223909,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099043030,25.94611909,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099043243,25.37097609,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099043759,28.33004909,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099044058,18.53026409,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099044880,16.47520309,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099045676,3.85920309,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099045844,16.47620309,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099046407,16.47620309,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099046551,19.19731609,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099046756,26.77882409,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099047583,29.99583075,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099047790,24.01829409,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099047976,19.41525709,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099048366,17.26820309,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099048756,20.39731809,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099048958,19.30112709,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099049450,19.79301709,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099050066,19.59033409,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099050691,17.26820309,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099050990,20.55493609,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099051292,25.85942175,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099051604,31.38182975,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099051891,29.82443109,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099052095,17.26820309,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099053807,3.85920309,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099054001,8.72252133,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099054305,40.050192,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099054504,25.58335157,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099054669,31.13892984,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099054863,16.88108557,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099055070,18.522553,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099055368,22.73503,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099056003,22.73503,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099056004,11.342,4123.7,4123.6,0.4353]
["bitfinex","ETHUSD",1759099056302,3.0,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099056471,9.293,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099056983,9.67346575,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099057296,5.40246575,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099057519,9.67346575,4123.7,4123.6,0.5757]
["bitfinex","ETHUSD",1759099058273,9.67346575,4123.7,4123.6,3.00076547]
["bitfinex","ETHUSD",1759099058598,9.293,4123.7,4123.6,3.00076547]
["bitfinex","ETHUSD",1759099059603,9.292,4123.7,4123.6,3.00076547]
["bitfinex","ETHUSD",1759099059798,7.27,4123.7,4123.6,3.00076547]
["bitfinex","ETHUSD",1759099059969,9.292,4123.7,4123.6,3.00076547]
["bitfinex","ETHUSD",1759099062908,4.269,4123.7,4123.6,3.00076547]
["bitfinex","ETHUSD",1759099063089,6.291,4123.7,4123.6,3.00076547]
["bitfinex","ETHUSD",1759099063979,4.269,4123.7,4123.6,3.00076547]
["bitfinex","ETHUSD",1759099064399,0.001,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1759099064610,4.269,4124.4,4124.3,2.44890041]
["bitfinex","ETHUSD",1759099064810,4.269,4124.4,4124.3,3.00465388]
["bitfinex","ETHUSD",1759099066017,4.269,4124.4,4124.3,2.99965388]
["bitfinex","ETHUSD",1759099066404,4.269,4124.4,4124.3,7.82088329]
["bitfinex","ETHUSD",1759099066580,4.269,4124.4,4124.3,7.79663676]
["bitfinex","ETHUSD",1759099069116,4.269,4124.4,4124.3,5.37698288]
["bitfinex","ETHUSD",1759099069807,4.269,4124.4,4124.3,3.00465388]
["bitfinex","ETHUSD",1759099069987,4.269,4124.4,4124.3,5.37698288]
["bitfinex","ETHUSD",1759099073609,4.269,4124.4,4124.3,4.79698288]
["bitfinex","ETHUSD",1759099073813,4.269,4124.4,4124.2,0.72934584]
["bitfinex","ETHUSD",1759099074001,0.2341,4124.3,4123.6,0.002]
["bitfinex","ETHUSD",1759099074335,4.264,4124.2,4123.9,0.72950013]
["bitfinex","ETHUSD",1759099075125,4.4981,4124.2,4123.9,0.72950013]
["bitfinex","ETHUSD",1759099075298,0.2341,4124.1,4123.9,0.72950013]
["bitfinex","ETHUSD",1759099075486,4.264,4124.0,4123.9,0.72950013]
["bitfinex","ETHUSD",1759099076319,4.264,4124.0,4123.9,3.61823808]
["bitfinex","ETHUSD",1759099076512,4.264,4124.0,4123.9,3.75863808]
["bitfinex","ETHUSD",1759099076707,0.001,4124.4,4123.9,1.33374902]
["bitfinex","ETHUSD",1759099076910,6.284,4124.3,4124.2,2.42466901]
["bitfinex","ETHUSD",1759099077109,6.284,4124.3,4124.2,0.4396]
["bitfinex","ETHUSD",1759099077312,6.284,4124.3,4124.1,2.4247704]
["bitfinex","ETHUSD",1759099077313,6.284,4124.3,4123.9,2.4248545]
["bitfinex","ETHUSD",1759099077526,6.5181,4124.3,4124.1,0.72946643]
["bitfinex","ETHUSD",1759099078399,6.284,4124.3,4124.1,0.72946643]
["bitfinex","ETHUSD",1759099078605,0.2341,4124.2,4124.1,0.72946643]
["bitfinex","ETHUSD",1759099078801,0.6915,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1759099079008,4.262,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1759099079202,3.0,4124.0,4123.8,0.72951965]
["bitfinex","ETHUSD",1759099079514,3.0,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1759099079515,4.262,4123.9,4123.6,2.42705321]
["bitfinex","ETHUSD",1759099079715,4.262,4123.9,4123.6,0.73155158]
["bitfinex","ETHUSD",1759099080125,4.262,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1759099080126,0.6915,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759099080328,7.262,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099080529,7.7194,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099080735,7.9535,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099081403,7.4961,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099082244,3.0,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099082430,9.282,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099082736,9.5161,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099083035,9.282,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099083203,9.9735,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099085521,9.5161,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099085731,2.021,4123.7,4123.6,3.00706547]
["bitfinex","ETHUSD",1759099086236,0.38040927,4124.6,4123.6,0.582]
["bitfinex","ETHUSD",1759099086436,2.022,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1759099086634,5.652,4124.4,4124.3,3.00465388]
["bitfinex","ETHUSD",1759099086939,2.652,4124.4,4124.3,3.00465388]
["bitfinex","ETHUSD",1759099087740,6.282,4124.4,4124.3,3.00465388]
["bitfinex","ETHUSD",1759099088304,4.261,4124.4,4124.3,3.02890041]
["bitfinex","ETHUSD",1759099088508,4.261,4124.4,4124.3,3.00465388]
["bitfinex","ETHUSD",1759099089138,4.261,4124.4,4124.2,0.72939726]
["bitfinex","ETHUSD",1759099090342,0.7173,4124.3,4123.1,2.42730517]
["bitfinex","ETHUSD",1759099090552,0.7173,4124.3,4123.5,2.42512236]
["bitfinex","ETHUSD",1759099090712,0.7173,4124.3,4123.7,0.729564]
["bitfinex","ETHUSD",1759099091042,0.2454,4124.2,4123.7,0.729564]
["bitfinex","ETHUSD",1759099091208,4.259,4124.1,4123.7,0.729564]
["bitfinex","ETHUSD",1759099091409,2.021,4124.0,4123.7,0.729564]
["bitfinex","ETHUSD",1759099091920,2.021,4124.0,4123.7,3.59716141]
["bitfinex","ETHUSD",1759099092145,0.001,4124.4,4123.8,7.24618021]
["bitfinex","ETHUSD",1759099092313,2.021,4124.1,4123.9,0.02424889]
["bitfinex","ETHUSD",1759099092640,3.107,4124.0,4123.7,0.729564]
["bitfinex","ETHUSD",1759099092944,0.2265,4123.9,4123.7,0.729564]
["bitfinex","ETHUSD",1759099093139,3.107,4124.0,4123.8,2.42490401]
["bitfinex","ETHUSD",1759099093444,6.279,4123.9,4123.8,2.8917486]
["bitfinex","ETHUSD",1759099093641,6.279,4123.9,4123.7,0.729564]
["bitfinex","ETHUSD",1759099093942,0.2265,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759099094314,0.2265,4123.8,4123.6,0.73157287]
["bitfinex","ETHUSD",1759099094705,3.2265,4123.8,4123.6,0.73157287]
["bitfinex","ETHUSD",1759099094907,0.2265,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099095143,0.6753,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099095507,0.2265,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099095853,3.0,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759099096025,3.0,4123.8,4123.6,2.42705485]
["bitfinex","ETHUSD",1759099096526,3.0,4123.8,4123.6,2.42706134]
["bitfinex","ETHUSD",1759099097352,3.0,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759099097939,3.0,4123.8,4123.6,2.42706477]
["bitfinex","ETHUSD",1759099098140,3.0,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759099098348,0.2265,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099098533,0.6753,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099099134,1.05575369,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099099359,11.50013657,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099099654,11.11968288,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099100038,17.80068954,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099100244,28.68532654,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099100553,16.65338088,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099100925,19.07838754,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099101322,19.33420254,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099101560,18.48539554,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099101744,16.06038888,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099102349,15.97583088,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099102664,16.02701303,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099102848,18.45201969,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099103048,19.24401969,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099103365,24.56488069,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099103571,23.80178769,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099103869,23.57348769,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099104219,28.30133769,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099104746,27.09228769,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099105342,28.11658969,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099105539,28.60664317,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099105965,28.11658969,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099106150,24.98337569,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099106364,30.80493069,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099106678,30.07842469,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099107049,30.5612372,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099107443,44.6784642,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099108052,44.29795705,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099112048,44.67851723,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099112256,32.38427423,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099112453,46.71090323,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099113339,37.66783323,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099113539,45.62306723,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099113947,44.75559923,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099114144,44.42759923,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099114385,9.70056018,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099114557,15.97456018,4123.7,4123.6,0.4446]
["bitfinex","ETHUSD",1759099114881,18.00203318,4123.7,4123.6,0.4446]
["bitfinex","ETHUSD",1759099115081,18.00203318,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099115450,25.24533406,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099116177,28.46234072,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099116382,39.74812772,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099117174,37.32312106,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099117373,31.00508506,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099117680,30.14114306,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099117885,32.56614972,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099118085,19.97214972,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099118256,32.11734972,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099118456,41.07179654,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099119258,27.02179388,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099119474,29.15172154,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099119661,29.61832154,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099120556,52.18614454,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099121263,49.29453788,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099121465,7.79698288,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099121781,18.357028,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099121981,18.73753099,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099122181,18.73753099,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099122498,15.97250299,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099122896,15.592,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099123698,19.054741,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099123897,18.753585,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099124193,15.592,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099124616,3.0,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099124914,15.591,4123.7,4123.6,0.5995]
["bitfinex","ETHUSD",1759099125796,3.3804856,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099125965,2.4024856,4123.7,4123.6,0.5995]
["bitfinex","ETHUSD",1759099126381,9.6514856,4123.7,4123.6,0.5995]
["bitfinex","ETHUSD",1759099129895,9.271,4123.7,4123.6,0.5995]
["bitfinex","ETHUSD",1759099130098,9.271,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099130295,17.488243,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099130494,18.196543,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099131125,12.1107,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099131431,5.022,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099131729,9.268,4123.7,4123.6,0.5995]
["bitfinex","ETHUSD",1759099132431,9.268,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099132891,9.64846821,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099134317,9.64846821,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099135103,9.64846821,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099136028,9.64846821,4123.7,4123.6,0.5995]
["bitfinex","ETHUSD",1759099136231,9.64846821,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099136445,7.62546821,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099136611,9.64746821,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099137126,9.64746821,4123.7,4123.6,0.5995]
["bitfinex","ETHUSD",1759099137439,9.64646821,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099138015,9.64646821,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099138213,9.64646821,4123.7,4123.6,0.5995]
["bitfinex","ETHUSD",1759099138418,9.266,4123.7,4123.6,0.5995]
["bitfinex","ETHUSD",1759099138624,9.266,4123.7,4123.6,0.4591]
["bitfinex","ETHUSD",1759099140242,9.266,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099140533,9.9743,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099140746,9.266,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099142656,9.9743,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099143019,3.38048821,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099143224,9.64448821,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099144523,9.88618821,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099144724,9.64448821,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099146451,0.001,4124.3,4123.6,6.15467463]
["bitfinex","ETHUSD",1759099146647,4.241,4124.2,4124.1,2.42472604]
["bitfinex","ETHUSD",1759099146849,4.241,4124.2,4124.1,3.02222604]
["bitfinex","ETHUSD",1759099151219,4.241,4124.2,4124.1,2.88182604]
["bitfinex","ETHUSD",1759099151452,3.0,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1759099151676,3.0,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1759099151882,4.239,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759099152055,6.261,4123.7,4123.6,2.427059]
["bitfinex","ETHUSD",1759099152382,6.26,4123.7,4123.6,2.856659]
["bitfinex","ETHUSD",1759099154078,6.26,4123.7,4123.6,2.427059]
["bitfinex","ETHUSD",1759099154351,6.26,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099154552,6.26,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1759099155197,6.26,4123.7,4123.6,2.85666547]
["bitfinex","ETHUSD",1759099155634,6.26,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099156084,9.26,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099156298,9.9564,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099156473,9.8748679,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099157388,9.6404679,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099158311,9.8748679,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099159779,10.3368679,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099161009,18.3679759,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099161314,17.28966,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099163832,40.25126166,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099164024,34.11775966,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099164228,34.90975966,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099164429,31.22115966,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099164602,18.84628466,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099164924,10.7484,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099165128,13.17340666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099165306,23.40748366,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099165900,13.49899689,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099166095,10.7484,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099166344,18.20375766,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099166899,26.12229566,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099167829,41.04326166,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099168533,39.40662166,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099168900,41.04326166,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099170032,43.60126166,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099170817,15.73140666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099171059,45.05926166,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099172169,3.0,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099172321,20.27892566,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099172520,21.76732566,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099172758,20.97532566,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099172923,30.69984866,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099173565,37.71302329,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099173918,54.37043629,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099176738,53.90843629,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099177462,36.87424829,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099177675,36.17662429,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099178080,36.17662329,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099178812,3.792,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099179012,18.822064,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099179282,21.216418,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099179444,15.572,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099179646,13.55,4123.7,4123.6,0.4759]
["bitfinex","ETHUSD",1759099179848,15.572,4123.7,4123.6,0.4759]
["bitfinex","ETHUSD",1759099182271,3.0,4123.7,4123.6,0.4759]
["bitfinex","ETHUSD",1759099182457,15.571,4123.7,4123.6,0.4759]
["bitfinex","ETHUSD",1759099183188,15.571,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099187510,15.8024,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099188082,15.571,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099189612,15.8024,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099189816,33.55919366,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099190124,32.73390666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099190293,37.53710475,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099190613,27.04441375,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099190908,23.70103709,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099191114,23.49905609,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099191679,21.16619809,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099192110,23.60960009,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099192311,21.23140866,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099192608,18.458443,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099192820,18.918546,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099193520,21.57495266,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099193822,22.751748,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099194324,25.17675466,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099194888,21.182476,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099195088,23.60748266,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099195290,28.41068075,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099195596,25.98567409,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099195813,24.92508109,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099196119,24.93530509,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099196489,24.29454409,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099196691,24.06314409,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099196895,15.565,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099197095,15.565,4123.7,4123.6,0.4759]
["bitfinex","ETHUSD",1759099197395,15.565,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099197622,3.0,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759099197924,15.565,4123.7,4123.6,0.6163]
["bitfinex","ETHUSD",1759099198595,3.0,4123.7,4123.6,0.6163]
["bitfinex","ETHUSD",1759099198789,6.244,4123.7,4123.6,0.6163]
["bitfinex","ETHUSD",1759099198989,9.244,4123.7,4123.6,0.6163]
["bitfinex","ETHUSD",1759099199919,3.0,4123.7,4123.6,0.6163]
["bitfinex","ETHUSD",1759099200236,6.244,4123.7,4123.6,0.6163]
["bitfinex","ETHUSD",1759099200440,6.244,4123.7,4123.6,3.04136547]
["bitfinex","ETHUSD",1759099200736,6.244,4123.7,4123.6,3.04135027]
["bitfinex","ETHUSD",1759099201950,2.023,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1759099202114,2.023,4124.3,4124.2,7.84221076]
["bitfinex","ETHUSD",1759099202316,0.001,4124.3,4124.2,7.84221076]
["bitfinex","ETHUSD",1759099202701,0.001,4124.3,4124.2,12.64540885]
["bitfinex","ETHUSD",1759099203022,0.001,4124.3,4124.2,14.28754759]
["bitfinex","ETHUSD",1759099204636,0.001,4124.3,4124.2,9.4843495]
["bitfinex","ETHUSD",1759099204836,0.001,4124.3,4124.2,8.6923495]
["bitfinex","ETHUSD",1759099210043,0.001,4124.3,4124.2,14.28754759]
["bitfinex","ETHUSD",1759099210265,0.001,4124.4,4124.3,3.21665388]
["bitfinex","ETHUSD",1759099210564,0.001,4124.4,4124.3,3.85590041]
["bitfinex","ETHUSD",1759099211135,0.001,4124.9,4124.8,3.21635996]
["bitfinex","ETHUSD",1759099211337,0.001,4124.9,4124.8,12.25980164]
["bitfinex","ETHUSD",1759099211536,0.001,4124.9,4124.8,12.80575805]
["bitfinex","ETHUSD",1759099212364,0.001,4124.9,4124.8,12.01375805]
["bitfinex","ETHUSD",1759099213983,0.001,4124.9,4124.8,7.79775805]
["bitfinex","ETHUSD",1759099214137,0.001,4124.9,4124.8,12.80475805]
["bitfinex","ETHUSD",1759099214341,0.001,4124.9,4124.8,12.92555805]
["bitfinex","ETHUSD",1759099215594,0.001,4126.3,4124.8,14.75379618]
["bitfinex","ETHUSD",1759099215797,0.001,4127.2,4126.9,3.21512631]
["bitfinex","ETHUSD",1759099215983,0.001,4127.2,4127.0,3.2150676]
["bitfinex","ETHUSD",1759099216204,0.001,4127.2,4127.1,3.23923897]
["bitfinex","ETHUSD",1759099216509,0.001,4127.2,4127.1,4.21580889]
["bitfinex","ETHUSD",1759099217060,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759099217301,0.001,4128.4,4128.3,7.22550267]
["bitfinex","ETHUSD",1759099218159,0.2381,4128.4,4128.3,7.22550267]
["bitfinex","ETHUSD",1759099218364,0.2381,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759099218569,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759099219499,0.001,4128.4,4128.3,2.85210458]
["bitfinex","ETHUSD",1759099221571,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759099221797,0.001,4128.4,4128.3,6.63330458]
["bitfinex","ETHUSD",1759099222005,0.001,4128.4,4128.2,0.4306]
["bitfinex","ETHUSD",1759099222213,0.2371,4128.3,4128.2,7.06291697]
["bitfinex","ETHUSD",1759099222406,0.2371,4128.3,4128.2,2.85291697]
["bitfinex","ETHUSD",1759099223140,0.6677,4128.3,4128.2,0.4306]
["bitfinex","ETHUSD",1759099224536,0.6677,4128.3,4127.0,0.5506]
["bitfinex","ETHUSD",1759099224706,2.021,4128.4,4128.0,0.72881251]
["bitfinex","ETHUSD",1759099224707,0.6677,4128.2,4128.0,0.72881251]
["bitfinex","ETHUSD",1759099225093,2.021,4128.4,4128.0,0.72881251]
["bitfinex","ETHUSD",1759099225332,0.6677,4128.3,4128.0,0.72881251]
["bitfinex","ETHUSD",1759099225497,3.0,4128.3,4128.0,0.72881251]
["bitfinex","ETHUSD",1759099225700,3.0,4128.1,4127.0,2.42305189]
["bitfinex","ETHUSD",1759099225900,0.6677,4128.0,4126.1,2.85338265]
["bitfinex","ETHUSD",1759099226145,0.6677,4127.9,4127.2,0.7289719]
["bitfinex","ETHUSD",1759099226321,3.0,4128.1,4127.2,0.7289719]
["bitfinex","ETHUSD",1759099226632,0.6677,4127.8,4127.2,0.7289719]
["bitfinex","ETHUSD",1759099226832,3.0,4128.1,4127.2,0.7289719]
["bitfinex","ETHUSD",1759099227029,0.6677,4127.7,4127.2,0.7289719]
["bitfinex","ETHUSD",1759099227231,3.0,4127.5,4125.7,0.4298]
["bitfinex","ETHUSD",1759099227437,2.6877,4127.6,4126.8,0.72902504]
["bitfinex","ETHUSD",1759099227438,3.0,4127.3,4126.8,0.72902504]
["bitfinex","ETHUSD",1759099227751,0.6677,4127.2,4125.4,0.5506]
["bitfinex","ETHUSD",1759099228031,0.6677,4127.1,4125.8,2.42371504]
["bitfinex","ETHUSD",1759099228341,0.6677,4127.0,4125.9,2.42369909]
["bitfinex","ETHUSD",1759099228495,0.6677,4126.9,4126.4,0.729103]
["bitfinex","ETHUSD",1759099228695,2.6877,4126.8,4126.4,0.729103]
["bitfinex","ETHUSD",1759099228949,0.6677,4126.7,4126.4,0.729103]
["bitfinex","ETHUSD",1759099229248,4.8747,4126.6,4126.4,0.729103]
["bitfinex","ETHUSD",1759099229400,0.6677,4126.5,4125.8,2.42376811]
["bitfinex","ETHUSD",1759099229595,0.2371,4126.4,4126.3,0.72912072]
["bitfinex","ETHUSD",1759099229802,4.207,4126.6,4126.3,0.72912072]
["bitfinex","ETHUSD",1759099230034,0.2371,4126.5,4126.3,0.72912072]
["bitfinex","ETHUSD",1759099230239,0.2371,4126.4,4126.3,0.72912072]
["bitfinex","ETHUSD",1759099230663,0.6677,4126.4,4125.6,2.42387995]
["bitfinex","ETHUSD",1759099230877,0.2371,4126.3,4125.7,2.4238051]
["bitfinex","ETHUSD",1759099231168,2.02,4126.8,4125.4,2.42399874]
["bitfinex","ETHUSD",1759099231169,3.0,4126.8,4126.5,2.42330572]
["bitfinex","ETHUSD",1759099231330,3.0,4126.8,4126.4,2.42340659]
["bitfinex","ETHUSD",1759099231533,3.0,4126.8,4126.5,0.02423361]
["bitfinex","ETHUSD",1759099232059,3.2371,4126.8,4126.5,0.02423361]
["bitfinex","ETHUSD",1759099232558,3.2371,4126.8,4126.4,0.02423419]
["bitfinex","ETHUSD",1759099232763,0.2371,4126.7,4126.4,0.02423419]
["bitfinex","ETHUSD",1759099232938,0.2371,4126.7,4126.0,0.72918097]
["bitfinex","ETHUSD",1759099232939,0.2371,4126.7,4126.2,2.4235284]
["bitfinex","ETHUSD",1759099233260,3.0,4126.8,4126.3,0.02423478]
["bitfinex","ETHUSD",1759099233639,3.2371,4126.8,4126.3,0.02423478]
["bitfinex","ETHUSD",1759099233823,0.6677,4126.7,4126.0,3.58262727]
["bitfinex","ETHUSD",1759099234024,0.6677,4126.7,4126.3,2.42347453]
["bitfinex","ETHUSD",1759099234230,0.6677,4126.7,4126.0,3.5826303]
["bitfinex","ETHUSD",1759099234231,0.4306,4126.6,4126.0,0.72918097]
["bitfinex","ETHUSD",1759099234462,0.6677,4126.6,4126.0,0.72918097]
["bitfinex","ETHUSD",1759099234661,3.0,4126.8,4125.8,14.099546]
["bitfinex","ETHUSD",1759099234662,0.6677,4126.5,4125.8,14.099546]
["bitfinex","ETHUSD",1759099234879,0.2371,4126.4,4125.9,0.72918097]
["bitfinex","ETHUSD",1759099235168,4.8737,4126.3,4125.9,0.72918097]
["bitfinex","ETHUSD",1759099235458,2.2571,4126.2,4125.9,0.72918097]
["bitfinex","ETHUSD",1759099235863,0.6677,4126.1,4125.9,0.72918097]
["bitfinex","ETHUSD",1759099236064,0.6677,4126.1,4125.8,14.099546]
["bitfinex","ETHUSD",1759099236065,3.6677,4126.1,4125.8,14.099546]
["bitfinex","ETHUSD",1759099236234,0.6677,4126.0,4125.8,14.099546]
["bitfinex","ETHUSD",1759099236429,0.6677,4125.9,4125.8,14.099546]
["bitfinex","ETHUSD",1759099237134,1.04795356,4125.9,4125.8,14.099546]
["bitfinex","ETHUSD",1759099237826,1.04795356,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099239337,0.6677,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099240367,15.46887761,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099240572,0.2299,4128.0,4125.8,14.101546]
["bitfinex","ETHUSD",1759099240867,4.6567,4127.9,4125.9,4.81623713]
["bitfinex","ETHUSD",1759099241075,0.6647,4127.8,4126.0,0.588]
["bitfinex","ETHUSD",1759099241248,0.2299,4127.7,4126.1,0.61223596]
["bitfinex","ETHUSD",1759099241591,0.6647,4127.6,4126.1,3.01158329]
["bitfinex","ETHUSD",1759099241749,0.2299,4127.5,4126.3,2.42347635]
["bitfinex","ETHUSD",1759099242076,3.0,4127.3,4126.4,2.4234133]
["bitfinex","ETHUSD",1759099242282,0.2299,4127.2,4126.1,0.588]
["bitfinex","ETHUSD",1759099242460,2.02,4127.1,4126.6,2.42329996]
["bitfinex","ETHUSD",1759099242766,0.2299,4127.0,4126.1,0.4476]
["bitfinex","ETHUSD",1759099242975,4.204,4126.9,4126.5,2.42335661]
["bitfinex","ETHUSD",1759099243137,4.204,4126.9,4126.5,2.87095661]
["bitfinex","ETHUSD",1759099243455,4.204,4126.9,4126.6,2.42328834]
["bitfinex","ETHUSD",1759099243858,4.204,4126.9,4126.5,0.4476]
["bitfinex","ETHUSD",1759099244369,4.4339,4126.9,4126.0,0.588]
["bitfinex","ETHUSD",1759099244573,4.4339,4126.9,4125.9,0.72904098]
["bitfinex","ETHUSD",1759099244574,3.792,4126.8,4125.9,0.72904098]
["bitfinex","ETHUSD",1759099244779,3.792,4126.8,4125.8,14.101546]
["bitfinex","ETHUSD",1759099244780,3.6647,4126.8,4125.8,14.101546]
["bitfinex","ETHUSD",1759099244986,3.6647,4126.8,4125.9,0.02423713]
["bitfinex","ETHUSD",1759099245184,3.2299,4126.8,4126.0,2.42365279]
["bitfinex","ETHUSD",1759099245408,3.2299,4126.8,4125.8,14.549146]
["bitfinex","ETHUSD",1759099245914,0.6647,4126.7,4125.8,14.101546]
["bitfinex","ETHUSD",1759099246412,0.6647,4126.6,4125.8,14.101546]
["bitfinex","ETHUSD",1759099246704,0.61010911,4126.5,4125.8,14.101546]
["bitfinex","ETHUSD",1759099246904,3.0,4126.3,4125.8,14.101546]
["bitfinex","ETHUSD",1759099247106,2.02,4126.2,4125.8,14.101546]
["bitfinex","ETHUSD",1759099247907,2.02,4126.2,4125.8,14.549146]
["bitfinex","ETHUSD",1759099248280,2.02,4126.2,4125.8,14.101546]
["bitfinex","ETHUSD",1759099248723,2.02,4126.2,4125.9,0.4476]
["bitfinex","ETHUSD",1759099248875,0.6647,4126.9,4125.8,16.5252723]
["bitfinex","ETHUSD",1759099249090,3.0,4126.7,4126.0,0.4476]
["bitfinex","ETHUSD",1759099250009,0.2299,4126.6,4125.8,14.101546]
["bitfinex","ETHUSD",1759099250307,0.6647,4126.6,4125.8,14.101546]
["bitfinex","ETHUSD",1759099250504,0.2299,4126.5,4125.8,14.101546]
["bitfinex","ETHUSD",1759099250696,0.4348,4126.6,4125.8,14.101546]
["bitfinex","ETHUSD",1759099250898,0.2299,4126.4,4125.8,14.101546]
["bitfinex","ETHUSD",1759099251110,3.0,4126.2,4125.8,14.101546]
["bitfinex","ETHUSD",1759099251319,0.6647,4126.1,4125.8,14.101546]
["bitfinex","ETHUSD",1759099251625,2.02,4126.0,4125.8,14.101546]
["bitfinex","ETHUSD",1759099252109,2.2499,4126.0,4125.8,14.101546]
["bitfinex","ETHUSD",1759099252276,0.6647,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099252471,7.4329,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099253135,7.8677,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099253726,10.304491,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099254832,11.096491,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099255215,29.39266061,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099255399,28.46137861,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099255823,28.19202361,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099256331,25.62884061,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099257402,24.11642861,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099258399,39.43975794,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099259099,37.89199894,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099259294,37.12627994,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099259499,32.41740294,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099259708,25.93904194,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099260228,27.39704194,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099260434,40.89775794,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099266455,13.02790294,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099266646,40.89775794,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099268633,32.13245094,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099268831,36.57185094,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099269143,37.02655094,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099269541,46.59776094,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099270763,47.80415794,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099271058,49.26215794,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099271249,40.95333494,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099271760,44.70678794,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099272158,45.17258794,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099272671,47.81525794,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099273027,32.95165694,4125.9,4125.8,14.101546]
["bitfinex","ETHUSD",1759099273329,32.95165694,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1759099273330,3.21594861,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759099273572,11.87694861,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759099273730,40.44800361,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759099274636,22.37755161,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759099274853,19.433689,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759099275052,4.203,4125.5,4125.4,0.4693]
["bitfinex","ETHUSD",1759099275365,7.995369,4125.5,4125.4,0.4693]
["bitfinex","ETHUSD",1759099275584,10.995369,4125.5,4125.4,0.4693]
["bitfinex","ETHUSD",1759099275787,7.203,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099275960,9.86234861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099276160,10.637507,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099276485,10.637507,4125.5,4125.4,0.4693]
["bitfinex","ETHUSD",1759099276980,9.410113,4125.5,4125.4,0.4693]
["bitfinex","ETHUSD",1759099277886,7.203,4125.5,4125.4,0.6097]
["bitfinex","ETHUSD",1759099279407,7.203,4125.5,4125.4,0.4693]
["bitfinex","ETHUSD",1759099279684,7.203,4125.5,4125.4,0.6097]
["bitfinex","ETHUSD",1759099280181,19.98771,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099280390,22.40211961,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099280559,22.63751961,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099280766,14.217342,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099280975,12.631722,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099281182,12.607431,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099281678,15.03137961,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099282082,32.70831461,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099282394,29.88297061,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099282687,24.51822961,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099282901,7.995,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099283056,21.78138061,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099283258,23.70082461,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099283459,15.094096,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099283676,17.51804461,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099283996,17.75344461,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099284163,21.57117161,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099284505,19.64996761,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099284702,18.21950661,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099285166,20.42796761,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099285368,18.23903461,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099285693,18.47443461,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099286289,23.11536361,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099286881,22.66068761,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099287393,22.26610661,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099287564,18.34861661,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099288266,21.65582661,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099288789,21.89122661,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099288989,22.35702661,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099289159,11.12014861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099289689,38.99000361,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099289871,38.67858761,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099290066,37.43371261,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099290455,22.92140861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099290662,21.05902761,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099291164,16.14794661,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099291378,19.16418561,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099292384,13.54821942,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099292585,24.29343603,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099292892,24.90919523,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099293194,24.67379523,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099293362,24.90919523,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099293563,30.23704623,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099293901,29.85668703,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099294578,35.19804303,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099295085,24.76625342,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099295296,16.33,4125.5,4125.4,0.4693]
["bitfinex","ETHUSD",1759099295802,15.538,4125.5,4125.4,0.6097]
["bitfinex","ETHUSD",1759099296605,48.96107442,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099296899,27.55716442,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099297470,29.98111303,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099297692,38.05373004,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099297894,34.56171643,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099298105,34.18135842,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099298313,36.36990703,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099298669,52.17702303,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099299014,45.78340403,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099299181,36.02685542,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099299372,31.32722442,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099299566,33.75117303,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099299887,37.12178503,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099300685,24.30716803,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099301008,42.72949103,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099301908,44.95329103,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099302830,41.68416342,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099303026,39.99701303,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099303215,38.03378903,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099303792,24.30716803,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099304129,38.53361603,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099305131,42.28141703,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099305435,44.46151703,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759099305996,7.67400736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099306336,35.54386236,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099306626,36.26596236,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759099308430,7.67424242,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1759099308630,45.29431684,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1759099308929,46.01641684,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1759099311753,3.21647752,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099312063,45.85755194,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099312358,50.6319914,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099313023,24.43893352,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099313226,29.24171296,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099313425,29.36468099,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099313624,34.16746043,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099314018,22.16300443,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099314340,46.34452143,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099315042,22.41140443,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099315344,48.29233643,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099315638,47.87004143,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099315940,44.99251443,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099316142,46.80483043,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099317141,48.38066243,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099317744,50.31236243,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099318240,52.21295943,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099319513,51.73925943,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099319943,49.96762343,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759099320141,43.02592343,4124.6,4124.1,0.4518]
["bitfinex","ETHUSD",1759099320343,45.10456443,4124.6,4124.1,0.4518]
["bitfinex","ETHUSD",1759099320588,43.37156643,4124.6,4124.1,0.4518]
["bitfinex","ETHUSD",1759099321214,51.73925943,4124.6,4124.1,0.4518]
["bitfinex","ETHUSD",1759099321544,0.792,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1759099321755,12.47749211,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759099321961,10.2277273,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099322139,50.6335823,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099323353,26.1870453,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099323553,26.1870453,4123.8,4123.7,0.4518]
["bitfinex","ETHUSD",1759099323734,22.96118944,4123.8,4123.7,0.5922]
["bitfinex","ETHUSD",1759099324349,24.83662944,4123.8,4123.7,0.5922]
["bitfinex","ETHUSD",1759099324658,27.2615773,4123.8,4123.7,0.5922]
["bitfinex","ETHUSD",1759099324860,24.83662944,4123.8,4123.7,0.5922]
["bitfinex","ETHUSD",1759099325337,22.88603044,4123.8,4123.7,0.5922]
["bitfinex","ETHUSD",1759099326056,26.1029783,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099326359,47.71039995,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099326654,44.38777395,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099326856,43.75307295,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099327442,51.90551595,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099327643,51.46206995,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099327844,50.65715195,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099328035,47.65994195,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099328237,46.31961795,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099328552,40.75380995,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099328751,22.04020309,4123.8,4123.7,0.4419]
["bitfinex","ETHUSD",1759099328955,28.65915095,4123.8,4123.7,0.5823]
["bitfinex","ETHUSD",1759099329155,28.65915095,4123.8,4123.7,0.4419]
["bitfinex","ETHUSD",1759099329349,35.34131395,4123.8,4123.7,0.4419]
["bitfinex","ETHUSD",1759099329665,33.63631395,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099329843,25.08163409,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099330162,31.28952195,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099330464,37.66670595,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099330853,30.98210809,4123.8,4123.7,0.4419]
["bitfinex","ETHUSD",1759099331057,23.92195809,4123.8,4123.7,0.5823]
["bitfinex","ETHUSD",1759099331255,23.92195809,4123.8,4123.7,0.4419]
["bitfinex","ETHUSD",1759099331458,28.82770309,4123.8,4123.7,0.4419]
["bitfinex","ETHUSD",1759099331656,27.15870309,4123.8,4123.7,0.4419]
["bitfinex","ETHUSD",1759099331966,21.60971309,4123.8,4123.7,0.5823]
["bitfinex","ETHUSD",1759099332741,34.28328409,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099333072,36.70823195,4123.8,4123.7,0.4354]
["bitfinex","ETHUSD",1759099333265,34.28328409,4123.8,4123.7,0.4354]
["bitfinex","ETHUSD",1759099333634,21.60971309,4123.8,4123.7,0.4354]
["bitfinex","ETHUSD",1759099333964,33.64843695,4123.8,4123.7,0.4354]
["bitfinex","ETHUSD",1759099334168,33.64843695,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759099334572,9.613776,4123.8,4123.7,0.4354]
["bitfinex","ETHUSD",1759099334868,1.0,4126.5,4123.9,2.42488906]
["bitfinex","ETHUSD",1759099334869,3.0294,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1759099335066,2.022,4124.9,4123.7,2.42696923]
["bitfinex","ETHUSD",1759099335067,4.193,4124.1,4123.7,2.42696923]
["bitfinex","ETHUSD",1759099335271,4.193,4124.0,4123.7,0.002]
["bitfinex","ETHUSD",1759099335470,4.193,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1759099336766,3.001,4125.0,4123.7,0.73142387]
["bitfinex","ETHUSD",1759099336954,3.001,4125.0,4124.6,2.4244321]
["bitfinex","ETHUSD",1759099336955,6.214,4124.9,4124.6,2.4244321]
["bitfinex","ETHUSD",1759099337132,3.0,4124.8,4124.6,2.4244321]
["bitfinex","ETHUSD",1759099337332,4.192,4124.7,4124.6,2.4244321]
["bitfinex","ETHUSD",1759099338965,3.0,4124.6,4124.4,2.42456019]
["bitfinex","ETHUSD",1759099339172,7.192,4124.5,4124.4,2.42456019]
["bitfinex","ETHUSD",1759099340853,4.192,4124.5,4124.4,2.44880614]
["bitfinex","ETHUSD",1759099341349,4.192,4124.5,4124.4,2.34880614]
["bitfinex","ETHUSD",1759099341986,2.022,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1759099342182,9.213,4124.9,4124.7,2.4244106]
["bitfinex","ETHUSD",1759099342380,3.0,4124.8,4124.7,2.4244106]
["bitfinex","ETHUSD",1759099343171,6.213,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1759099343371,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759099343550,1.774,4125.0,4124.9,2.4485442]
["bitfinex","ETHUSD",1759099343754,1.774,4125.0,4124.9,7.25132364]
["bitfinex","ETHUSD",1759099343953,1.774,4125.0,4124.9,7.22708063]
["bitfinex","ETHUSD",1759099344186,0.001,4125.0,4124.9,7.22708063]
["bitfinex","ETHUSD",1759099345771,0.001,4125.0,4124.9,7.9563006]
["bitfinex","ETHUSD",1759099347287,0.001,4125.0,4124.9,7.9257666]
["bitfinex","ETHUSD",1759099348991,0.001,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1759099349191,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759099351280,0.001,4125.0,4124.4,0.7293281]
["bitfinex","ETHUSD",1759099351484,4.188,4124.9,4124.6,2.42443053]
["bitfinex","ETHUSD",1759099351695,4.188,4124.9,4124.7,2.42440696]
["bitfinex","ETHUSD",1759099351897,0.4432,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1759099352101,0.2445,4124.8,4124.6,2.42447207]
["bitfinex","ETHUSD",1759099352313,4.188,4124.9,4124.6,2.42447207]
["bitfinex","ETHUSD",1759099352476,4.188,4124.9,4124.7,2.42440585]
["bitfinex","ETHUSD",1759099352671,4.188,4124.9,4124.5,2.4245252]
["bitfinex","ETHUSD",1759099352996,4.188,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1759099353204,4.188,4124.9,4124.6,2.42443719]
["bitfinex","ETHUSD",1759099353499,4.188,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1759099353700,4.4325,4124.9,4124.4,2.42454051]
["bitfinex","ETHUSD",1759099353873,0.6877,4124.8,4124.4,2.42454051]
["bitfinex","ETHUSD",1759099354072,4.188,4124.9,4124.4,2.42454051]
["bitfinex","ETHUSD",1759099354297,0.001,4125.0,4124.8,2.42435996]
["bitfinex","ETHUSD",1759099354473,0.001,4125.0,4124.9,2.4485442]
["bitfinex","ETHUSD",1759099354879,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759099355785,0.001,4125.0,4124.9,7.22708063]
["bitfinex","ETHUSD",1759099356572,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759099357695,0.001,4125.0,4124.9,7.22708063]
["bitfinex","ETHUSD",1759099358074,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759099361509,0.001,4125.0,4124.9,2.4485442]
["bitfinex","ETHUSD",1759099362439,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759099363135,0.001,4125.0,4124.9,3.2405442]
["bitfinex","ETHUSD",1759099363293,0.001,4125.0,4124.9,7.52210119]
["bitfinex","ETHUSD",1759099363496,0.001,4125.0,4124.9,12.32488063]
["bitfinex","ETHUSD",1759099365526,0.001,4125.0,4124.9,8.13988063]
["bitfinex","ETHUSD",1759099365727,0.001,4125.0,4124.9,12.32488063]
["bitfinex","ETHUSD",1759099369250,0.001,4125.0,4124.9,14.34388063]
["bitfinex","ETHUSD",1759099371326,0.001,4125.0,4124.9,18.57388063]
["bitfinex","ETHUSD",1759099372247,0.001,4125.0,4124.9,18.67108704]
["bitfinex","ETHUSD",1759099372745,0.001,4125.8,4125.7,3.2158311]
["bitfinex","ETHUSD",1759099372952,0.001,4125.8,4125.7,12.34664885]
["bitfinex","ETHUSD",1759099373168,0.001,4125.8,4125.7,12.32241054]
["bitfinex","ETHUSD",1759099373451,0.001,4125.8,4125.7,12.41960703]
["bitfinex","ETHUSD",1759099374249,0.001,4125.8,4125.7,13.16270948]
["bitfinex","ETHUSD",1759099374450,0.001,4125.8,4125.7,8.97970948]
["bitfinex","ETHUSD",1759099374626,0.001,4125.8,4125.7,6.82382759]
["bitfinex","ETHUSD",1759099375026,0.001,4125.8,4125.7,12.36970948]
["bitfinex","ETHUSD",1759099375427,0.001,4125.8,4125.7,6.70302759]
["bitfinex","ETHUSD",1759099376477,0.001,4125.8,4125.7,7.49502759]
["bitfinex","ETHUSD",1759099376754,0.001,4125.8,4125.7,2.52102759]
["bitfinex","ETHUSD",1759099376962,0.001,4125.8,4125.7,6.70302759]
["bitfinex","ETHUSD",1759099377163,0.001,4125.8,4125.7,0.09719649]
["bitfinex","ETHUSD",1759099377339,0.6947,4125.8,4125.7,2.52102759]
["bitfinex","ETHUSD",1759099379170,0.001,4125.8,4125.7,2.5452659]
["bitfinex","ETHUSD",1759099380174,0.001,4125.8,4125.7,2.52102759]
["bitfinex","ETHUSD",1759099380575,0.6947,4125.8,4125.7,6.70202759]
["bitfinex","ETHUSD",1759099380738,0.6947,4125.8,4125.7,2.52102759]
["bitfinex","ETHUSD",1759099381069,0.6947,4125.8,4125.7,6.70202759]
["bitfinex","ETHUSD",1759099382566,0.001,4125.8,4125.7,6.70202759]
["bitfinex","ETHUSD",1759099384138,0.001,4125.8,4125.7,6.70102759]
["bitfinex","ETHUSD",1759099385462,0.001,4125.8,4125.7,7.61382759]
["bitfinex","ETHUSD",1759099387874,0.001,4125.8,4125.7,7.61282759]
["bitfinex","ETHUSD",1759099391665,0.4462,4127.1,4126.1,0.792]
["bitfinex","ETHUSD",1759099391873,0.2474,4126.9,4126.6,2.42330247]
["bitfinex","ETHUSD",1759099392076,0.6936,4126.9,4126.6,6.62553549]
["bitfinex","ETHUSD",1759099392290,0.6936,4126.9,4126.6,6.60130247]
["bitfinex","ETHUSD",1759099392486,0.6936,4126.9,4126.6,7.04750247]
["bitfinex","ETHUSD",1759099393064,0.4472,4127.2,4126.6,7.04750247]
["bitfinex","ETHUSD",1759099393270,0.6946,4127.2,4126.6,7.04750247]
["bitfinex","ETHUSD",1759099394668,0.2474,4127.1,4126.6,7.04750247]
["bitfinex","ETHUSD",1759099395496,0.001,4127.2,4126.6,7.83950247]
["bitfinex","ETHUSD",1759099395657,0.001,4127.2,4126.6,7.96030247]
["bitfinex","ETHUSD",1759099396057,0.001,4127.2,4126.6,3.78230247]
["bitfinex","ETHUSD",1759099396288,0.001,4127.2,4126.6,10.00353549]
["bitfinex","ETHUSD",1759099396491,0.001,4127.2,4126.6,9.97930247]
["bitfinex","ETHUSD",1759099397296,0.4462,4128.8,4128.0,2.42248062]
["bitfinex","ETHUSD",1759099397497,0.4462,4129.4,4128.0,9.41148062]
["bitfinex","ETHUSD",1759099397813,0.2474,4129.7,4128.0,12.53228062]
["bitfinex","ETHUSD",1759099398104,0.6936,4129.5,4128.0,13.25967375]
["bitfinex","ETHUSD",1759099398282,0.2474,4129.3,4128.0,11.23967375]
["bitfinex","ETHUSD",1759099398458,0.2474,4129.3,4128.0,7.06367375]
["bitfinex","ETHUSD",1759099398663,0.6936,4128.9,4128.0,13.25967375]
["bitfinex","ETHUSD",1759099399297,2.02,4130.3,4128.4,2.4222428]
["bitfinex","ETHUSD",1759099399594,2.02,4130.3,4130.1,2.42123512]
["bitfinex","ETHUSD",1759099399893,2.02,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759099401266,2.7136,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759099401465,0.6936,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759099401689,0.6936,4130.3,4130.2,2.44540215]
["bitfinex","ETHUSD",1759099402465,0.4462,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1759099402787,0.4462,4130.7,4130.4,2.42102843]
["bitfinex","ETHUSD",1759099402995,0.4462,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1759099403203,0.6936,4130.6,4130.2,4.174]
["bitfinex","ETHUSD",1759099403381,2.019,4131.0,4130.8,2.42079521]
["bitfinex","ETHUSD",1759099404005,0.6936,4130.9,4130.7,2.42089677]
["bitfinex","ETHUSD",1759099404207,0.6936,4130.9,4130.6,2.42094252]
["bitfinex","ETHUSD",1759099404416,0.2474,4131.3,4130.7,4.174]
["bitfinex","ETHUSD",1759099404616,0.2474,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1759099404762,2.019,4132.4,4131.2,2.42060418]
["bitfinex","ETHUSD",1759099404960,0.4462,4132.3,4131.4,2.42043492]
["bitfinex","ETHUSD",1759099405200,0.4462,4132.2,4131.6,2.42036969]
["bitfinex","ETHUSD",1759099405405,0.6936,4132.1,4131.6,2.42036969]
["bitfinex","ETHUSD",1759099405703,0.6936,4132.0,4131.7,0.02420311]
["bitfinex","ETHUSD",1759099405878,0.6936,4132.0,4131.3,2.42054559]
["bitfinex","ETHUSD",1759099406196,0.6936,4131.9,4131.6,2.42035504]
["bitfinex","ETHUSD",1759099406383,2.019,4132.4,4131.7,2.42031113]
["bitfinex","ETHUSD",1759099406593,0.6936,4131.8,4131.7,2.42031113]
["bitfinex","ETHUSD",1759099407003,0.6936,4131.8,4131.1,4.173]
["bitfinex","ETHUSD",1759099407212,0.6936,4131.7,4131.1,4.173]
["bitfinex","ETHUSD",1759099407420,0.6936,4131.6,4131.3,2.42054168]
["bitfinex","ETHUSD",1759099407599,0.6936,4131.5,4131.2,2.42060005]
["bitfinex","ETHUSD",1759099407796,0.6936,4131.4,4130.9,4.172]
["bitfinex","ETHUSD",1759099408018,0.6936,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1759099408395,0.6936,4131.3,4131.0,2.42072137]
["bitfinex","ETHUSD",1759099408719,0.6936,4131.3,4130.2,3.4319]
["bitfinex","ETHUSD",1759099408720,0.6936,4131.2,4130.5,4.172]
["bitfinex","ETHUSD",1759099408918,0.6936,4131.1,4130.9,2.42076832]
["bitfinex","ETHUSD",1759099409121,0.6936,4131.0,4130.8,2.42082899]
["bitfinex","ETHUSD",1759099409288,0.6936,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1759099409624,0.6936,4130.9,4130.5,0.72823577]
["bitfinex","ETHUSD",1759099409787,2.019,4132.4,4130.8,2.42083857]
["bitfinex","ETHUSD",1759099409987,3.0,4132.2,4130.5,3.14920555]
["bitfinex","ETHUSD",1759099410291,3.0,4132.2,4130.3,6.59312634]
["bitfinex","ETHUSD",1759099410292,2.019,4132.4,4130.7,2.42086452]
["bitfinex","ETHUSD",1759099410504,0.6936,4132.1,4130.4,0.72824637]
["bitfinex","ETHUSD",1759099410703,0.792,4131.8,4129.2,2.42172329]
["bitfinex","ETHUSD",1759099410987,13.13418,4131.7,4129.7,0.72838075]
["bitfinex","ETHUSD",1759099411325,3.0,4131.5,4129.7,3.1498465]
["bitfinex","ETHUSD",1759099411508,3.0,4131.5,4129.3,1.99]
["bitfinex","ETHUSD",1759099411509,0.6936,4131.4,4129.9,2.42130805]
["bitfinex","ETHUSD",1759099411697,0.6936,4131.3,4129.3,4.171]
["bitfinex","ETHUSD",1759099411890,9.308,4131.5,4129.3,4.171]
["bitfinex","ETHUSD",1759099411891,0.2474,4131.2,4129.5,0.72840374]
["bitfinex","ETHUSD",1759099412091,2.4642,4131.4,4130.2,0.792]
["bitfinex","ETHUSD",1759099412328,4.171,4131.5,4131.2,2.42056539]
["bitfinex","ETHUSD",1759099412486,0.6936,4131.4,4130.5,4.171]
["bitfinex","ETHUSD",1759099412688,0.6936,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1759099412996,0.6936,4131.4,4130.6,0.96755446]
["bitfinex","ETHUSD",1759099413194,0.6936,4131.4,4131.1,2.42062527]
["bitfinex","ETHUSD",1759099413523,0.6936,4131.8,4131.5,2.42042841]
["bitfinex","ETHUSD",1759099413731,0.6936,4131.7,4131.5,2.42042841]
["bitfinex","ETHUSD",1759099413893,0.2474,4131.6,4131.4,2.42047225]
["bitfinex","ETHUSD",1759099414092,0.6936,4131.6,4131.4,2.42047225]
["bitfinex","ETHUSD",1759099414326,0.6936,4131.5,4130.7,4.17]
["bitfinex","ETHUSD",1759099414534,0.6936,4131.5,4131.1,2.42061645]
["bitfinex","ETHUSD",1759099414734,0.6936,4131.5,4130.6,0.96755446]
["bitfinex","ETHUSD",1759099415056,0.6936,4131.4,4130.6,3.14909472]
["bitfinex","ETHUSD",1759099415340,0.6936,4131.3,4130.8,2.42082436]
["bitfinex","ETHUSD",1759099415645,0.6936,4131.4,4131.1,2.42065042]
["bitfinex","ETHUSD",1759099415939,0.6936,4131.4,4131.0,2.4207161]
["bitfinex","ETHUSD",1759099416136,2.018,4131.5,4130.9,2.42077399]
["bitfinex","ETHUSD",1759099416343,0.6936,4131.3,4131.0,2.42071786]
["bitfinex","ETHUSD",1759099416705,2.018,4131.5,4131.0,2.42071786]
["bitfinex","ETHUSD",1759099416906,0.6936,4131.2,4131.0,2.42071786]
["bitfinex","ETHUSD",1759099417145,2.018,4131.5,4130.8,2.42083071]
["bitfinex","ETHUSD",1759099417146,0.6936,4131.1,4130.8,2.42083071]
["bitfinex","ETHUSD",1759099417439,0.2474,4131.0,4130.8,2.42083071]
["bitfinex","ETHUSD",1759099417646,0.6936,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1759099418339,0.2474,4131.4,4131.1,2.42064786]
["bitfinex","ETHUSD",1759099418543,0.6936,4131.4,4131.1,2.42064786]
["bitfinex","ETHUSD",1759099418704,0.6936,4131.4,4131.0,0.02420721]
["bitfinex","ETHUSD",1759099418705,2.019,4131.5,4131.0,0.02420721]
["bitfinex","ETHUSD",1759099418907,0.686,4131.3,4130.3,0.72826228]
["bitfinex","ETHUSD",1759099419122,0.686,4131.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099419359,0.686,4131.2,4130.4,2.42106862]
["bitfinex","ETHUSD",1759099419509,0.686,4131.1,4130.1,0.73031179]
["bitfinex","ETHUSD",1759099419711,0.686,4131.1,4130.7,2.42085588]
["bitfinex","ETHUSD",1759099420023,0.686,4131.0,4130.2,2.42119025]
["bitfinex","ETHUSD",1759099420222,0.686,4131.0,4130.8,2.42079816]
["bitfinex","ETHUSD",1759099420643,7.3985,4131.4,4130.9,2.42076928]
["bitfinex","ETHUSD",1759099420844,7.169,4131.4,4130.9,2.42072172]
["bitfinex","ETHUSD",1759099421149,0.2295,4131.3,4130.9,2.42072172]
["bitfinex","ETHUSD",1759099421340,0.2295,4131.3,4130.5,2.42095891]
["bitfinex","ETHUSD",1759099421341,0.2295,4131.3,4130.7,2.42084129]
["bitfinex","ETHUSD",1759099421644,0.2295,4131.3,4130.4,2.66314428]
["bitfinex","ETHUSD",1759099421814,0.2295,4131.3,4130.4,0.2421]
["bitfinex","ETHUSD",1759099422010,0.2295,4131.3,4130.5,0.02421014]
["bitfinex","ETHUSD",1759099422209,0.2295,4131.3,4130.9,2.42072701]
["bitfinex","ETHUSD",1759099422411,0.686,4131.2,4130.2,0.72829587]
["bitfinex","ETHUSD",1759099422643,7.169,4131.4,4130.1,0.002]
["bitfinex","ETHUSD",1759099422831,0.686,4131.3,4130.4,2.42107119]
["bitfinex","ETHUSD",1759099423034,0.686,4131.2,4130.1,0.73029587]
["bitfinex","ETHUSD",1759099423341,0.686,4131.1,4130.1,0.002]
["bitfinex","ETHUSD",1759099423547,0.686,4131.1,4130.5,2.42100767]
["bitfinex","ETHUSD",1759099423717,0.686,4131.0,4130.4,2.42106284]
["bitfinex","ETHUSD",1759099423911,0.2295,4130.9,4130.1,0.002]
["bitfinex","ETHUSD",1759099424134,0.2295,4131.1,4130.5,2.42095967]
["bitfinex","ETHUSD",1759099424337,0.686,4131.0,4130.1,0.002]
["bitfinex","ETHUSD",1759099424536,0.686,4131.0,4130.7,2.42088178]
["bitfinex","ETHUSD",1759099424815,0.686,4130.9,4130.2,2.42119025]
["bitfinex","ETHUSD",1759099425051,0.686,4130.8,4130.3,2.42112012]
["bitfinex","ETHUSD",1759099425350,0.686,4130.7,4130.1,0.002]
["bitfinex","ETHUSD",1759099425646,0.686,4130.7,4130.1,2.42323361]
["bitfinex","ETHUSD",1759099425808,7.169,4131.4,4130.2,0.0242119]
["bitfinex","ETHUSD",1759099426012,0.686,4131.3,4130.4,2.42102532]
["bitfinex","ETHUSD",1759099426216,0.686,4131.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099426442,0.686,4131.2,4130.1,2.42320834]
["bitfinex","ETHUSD",1759099426645,0.686,4131.1,4130.1,0.002]
["bitfinex","ETHUSD",1759099426846,0.686,4131.1,4130.1,2.42320315]
["bitfinex","ETHUSD",1759099427045,0.686,4131.0,4130.1,2.42320315]
["bitfinex","ETHUSD",1759099427342,0.686,4130.9,4130.1,0.002]
["bitfinex","ETHUSD",1759099428913,0.37983545,4130.8,4130.1,0.002]
["bitfinex","ETHUSD",1759099429217,3.0,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1759099429649,0.686,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1759099430344,0.4565,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1759099430719,0.2295,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759099431043,0.686,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759099431220,0.686,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099432650,3.0,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1759099432837,0.2295,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1759099433018,0.686,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1759099433257,0.686,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1759099433528,0.37983066,4130.5,4130.1,2.42323469]
["bitfinex","ETHUSD",1759099433733,0.37983066,4130.5,4130.1,2.42323303]
["bitfinex","ETHUSD",1759099434119,0.37983066,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1759099434323,3.0,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1759099434719,0.686,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1759099435119,0.4565,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1759099435324,0.686,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1759099435824,0.686,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759099436125,4.167,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099436319,4.853,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099436638,7.853,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099437157,3.0,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099438063,3.686,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099439047,18.368034,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099439255,16.337178,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099439447,15.896373,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099439961,18.31756325,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099440263,13.839557,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099440783,13.514294,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099441349,16.35731625,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099441547,19.65077225,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099441950,17.001582,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099442139,3.686,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099442758,4.167,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759099443160,3.0,4130.2,4130.1,0.2441]
["bitfinex","ETHUSD",1759099444165,4.167,4130.3,4130.1,2.68956136]
["bitfinex","ETHUSD",1759099444836,7.167,4130.3,4130.2,0.2421]
["bitfinex","ETHUSD",1759099445245,7.167,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759099447042,0.686,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099447639,3.686,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099447853,0.686,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099448051,3.686,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099448248,3.0,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759099448460,0.001,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1759099448661,2.018,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1759099448838,5.018,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1759099450672,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1759099450966,0.001,4130.6,4130.5,3.0990144]
["bitfinex","ETHUSD",1759099452482,0.001,4130.6,4130.5,11.81833597]
["bitfinex","ETHUSD",1759099452671,0.001,4130.6,4130.5,11.79412583]
["bitfinex","ETHUSD",1759099453466,0.001,4130.6,4130.5,11.67332583]
["bitfinex","ETHUSD",1759099453661,0.001,4130.6,4130.5,11.79412583]
["bitfinex","ETHUSD",1759099454386,0.001,4130.6,4130.5,7.0118144]
["bitfinex","ETHUSD",1759099454889,0.001,4130.6,4130.5,13.1938144]
["bitfinex","ETHUSD",1759099455811,0.001,4130.6,4130.5,7.0118144]
["bitfinex","ETHUSD",1759099456085,0.001,4130.6,4130.5,7.7292144]
["bitfinex","ETHUSD",1759099456292,0.001,4130.6,4130.5,8.1758144]
["bitfinex","ETHUSD",1759099457189,0.001,4130.6,4130.5,4.0118144]
["bitfinex","ETHUSD",1759099457655,0.001,4130.6,4130.5,8.1758144]
["bitfinex","ETHUSD",1759099459288,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1759099459459,0.001,4130.6,4130.5,6.8324144]
["bitfinex","ETHUSD",1759099459660,0.001,4130.6,4130.5,7.2790144]
["bitfinex","ETHUSD",1759099461391,0.001,4130.6,4130.5,6.8324144]
["bitfinex","ETHUSD",1759099461689,0.001,4130.6,4130.5,6.8314144]
["bitfinex","ETHUSD",1759099462391,0.001,4130.6,4130.5,7.2780144]
["bitfinex","ETHUSD",1759099465092,0.001,4130.6,4130.5,6.5840144]
["bitfinex","ETHUSD",1759099465694,0.001,4130.6,4130.5,6.8314144]
["bitfinex","ETHUSD",1759099466494,0.001,4130.6,4130.5,11.0614144]
["bitfinex","ETHUSD",1759099466691,0.001,4130.6,4130.5,10.8140144]
["bitfinex","ETHUSD",1759099466875,0.001,4130.6,4130.5,11.5080144]
["bitfinex","ETHUSD",1759099467786,0.001,4130.6,4130.5,11.0614144]
["bitfinex","ETHUSD",1759099469079,0.001,4130.6,4130.5,7.3450144]
["bitfinex","ETHUSD",1759099469305,0.001,4130.6,4130.5,11.5070144]
["bitfinex","ETHUSD",1759099469603,0.001,4130.6,4130.5,11.0604144]
["bitfinex","ETHUSD",1759099470269,0.001,4130.6,4130.5,10.8130144]
["bitfinex","ETHUSD",1759099471673,0.001,4130.6,4130.5,11.0604144]
["bitfinex","ETHUSD",1759099471869,0.001,4130.6,4130.5,11.5070144]
["bitfinex","ETHUSD",1759099472068,0.001,4130.6,4130.5,12.2990144]
["bitfinex","ETHUSD",1759099472274,0.001,4130.6,4130.5,12.4198144]
["bitfinex","ETHUSD",1759099474505,0.001,4130.6,4130.5,7.5638144]
["bitfinex","ETHUSD",1759099474676,0.001,4130.6,4130.5,13.7418144]
["bitfinex","ETHUSD",1759099474870,0.001,4130.6,4130.5,7.5638144]
["bitfinex","ETHUSD",1759099475081,0.001,4130.6,4130.5,10.9328144]
["bitfinex","ETHUSD",1759099476300,0.001,4130.6,4130.5,11.55413163]
["bitfinex","ETHUSD",1759099476502,0.7013,4130.6,4130.5,10.8120144]
["bitfinex","ETHUSD",1759099476806,0.2314,4130.6,4130.5,10.8120144]
["bitfinex","ETHUSD",1759099477184,0.001,4130.6,4130.5,10.8120144]
["bitfinex","ETHUSD",1759099478277,0.003,4134.1,4130.5,6.715]
["bitfinex","ETHUSD",1759099478513,0.003,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1759099478814,0.003,4134.1,4134.0,6.65015432]
["bitfinex","ETHUSD",1759099479016,0.003,4134.1,4134.0,6.62596468]
["bitfinex","ETHUSD",1759099479213,0.003,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1759099479415,0.003,4134.1,4134.0,7.44515432]
["bitfinex","ETHUSD",1759099479576,0.003,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1759099479776,0.2477,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1759099480026,0.2477,4134.1,4134.0,4.211]
["bitfinex","ETHUSD",1759099480234,0.2477,4134.1,4132.2,0.4738]
["bitfinex","ETHUSD",1759099480376,0.4694,4134.1,4132.7,0.792]
["bitfinex","ETHUSD",1759099480583,0.7111,4134.0,4133.6,2.41916856]
["bitfinex","ETHUSD",1759099480781,0.003,4134.1,4133.3,6.63033713]
["bitfinex","ETHUSD",1759099480782,0.7111,4133.9,4133.3,6.63033713]
["bitfinex","ETHUSD",1759099480977,0.2447,4133.8,4133.3,4.211]
["bitfinex","ETHUSD",1759099481215,0.7111,4133.7,4133.3,6.6303709]
["bitfinex","ETHUSD",1759099481377,0.7111,4133.6,4133.4,2.41931581]
["bitfinex","ETHUSD",1759099481581,0.2447,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759099481804,0.2447,4133.5,4133.3,4.211]
["bitfinex","ETHUSD",1759099482009,0.2447,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759099482530,0.2447,4133.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1759099482729,0.2447,4133.8,4133.2,4.213]
["bitfinex","ETHUSD",1759099483027,0.7111,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1759099484342,0.7111,4133.8,4133.6,2.41918931]
["bitfinex","ETHUSD",1759099484486,0.7111,4133.7,4132.4,0.7083]
["bitfinex","ETHUSD",1759099484687,0.2447,4133.6,4133.5,2.41925173]
["bitfinex","ETHUSD",1759099485185,0.2447,4133.6,4133.5,2.4434443]
["bitfinex","ETHUSD",1759099486407,0.2447,4133.6,4133.5,2.41925173]
["bitfinex","ETHUSD",1759099487485,0.7111,4133.6,4133.2,2.41943288]
["bitfinex","ETHUSD",1759099487703,0.7111,4133.5,4133.3,2.41932853]
["bitfinex","ETHUSD",1759099487903,0.7111,4133.4,4133.3,2.41932853]
["bitfinex","ETHUSD",1759099490323,0.001,4133.6,4133.0,4.199]
["bitfinex","ETHUSD",1759099490529,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1759099490825,0.2447,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759099491031,0.7111,4133.5,4133.0,4.199]
["bitfinex","ETHUSD",1759099491234,0.2447,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759099492909,0.7111,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759099493949,0.7111,4133.4,4132.8,4.192]
["bitfinex","ETHUSD",1759099494107,0.001,4133.6,4133.1,2.41944638]
["bitfinex","ETHUSD",1759099494108,0.7111,4133.3,4133.1,2.41944638]
["bitfinex","ETHUSD",1759099494310,0.2447,4133.2,4133.1,2.41944638]
["bitfinex","ETHUSD",1759099495292,0.7111,4133.2,4132.3,0.1208]
["bitfinex","ETHUSD",1759099495490,0.7111,4133.2,4132.3,4.23]
["bitfinex","ETHUSD",1759099495723,0.7111,4133.1,4132.8,2.41965303]
["bitfinex","ETHUSD",1759099495893,0.7111,4133.0,4132.8,2.41965303]
["bitfinex","ETHUSD",1759099496097,0.2447,4133.3,4132.4,4.189]
["bitfinex","ETHUSD",1759099496342,0.2447,4133.3,4132.5,0.02419842]
["bitfinex","ETHUSD",1759099496494,0.2447,4133.3,4133.0,2.41950751]
["bitfinex","ETHUSD",1759099496697,0.7111,4133.2,4132.8,2.41961521]
["bitfinex","ETHUSD",1759099496901,0.7111,4133.1,4132.4,4.188]
["bitfinex","ETHUSD",1759099497419,0.2447,4133.3,4132.5,0.02419842]
["bitfinex","ETHUSD",1759099497754,0.7111,4133.3,4133.1,2.41949142]
["bitfinex","ETHUSD",1759099498049,0.7111,4133.2,4132.5,2.41984271]
["bitfinex","ETHUSD",1759099498241,0.7111,4133.2,4133.0,2.41950921]
["bitfinex","ETHUSD",1759099498426,0.7111,4133.1,4132.8,2.41966217]
["bitfinex","ETHUSD",1759099498633,0.2447,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1759099498827,0.001,4133.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1759099499031,0.2447,4133.5,4132.5,0.4738]
["bitfinex","ETHUSD",1759099499235,0.2447,4133.4,4132.8,2.41965666]
["bitfinex","ETHUSD",1759099499439,0.2447,4133.4,4133.1,2.41948976]
["bitfinex","ETHUSD",1759099499849,0.2447,4133.3,4133.0,2.41953616]
["bitfinex","ETHUSD",1759099500166,0.2447,4133.2,4133.1,2.41948155]
["bitfinex","ETHUSD",1759099500330,0.7111,4133.2,4132.5,0.4738]
["bitfinex","ETHUSD",1759099500853,0.7111,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1759099501058,0.7111,4133.2,4132.9,2.41956552]
["bitfinex","ETHUSD",1759099501226,0.7111,4133.1,4131.9,0.1208]
["bitfinex","ETHUSD",1759099501662,9.199,4133.0,4131.4,0.1208]
["bitfinex","ETHUSD",1759099501862,3.7111,4132.9,4132.0,2.42011364]
["bitfinex","ETHUSD",1759099502024,0.7111,4132.8,4132.1,2.42003654]
["bitfinex","ETHUSD",1759099502221,0.7111,4132.7,4131.4,0.1208]
["bitfinex","ETHUSD",1759099502425,0.7111,4132.7,4132.1,2.42006006]
["bitfinex","ETHUSD",1759099502620,0.7111,4132.7,4131.3,0.4738]
["bitfinex","ETHUSD",1759099502621,0.7111,4132.6,4131.3,0.4738]
["bitfinex","ETHUSD",1759099502827,0.2447,4132.5,4131.4,2.44469187]
["bitfinex","ETHUSD",1759099503131,0.2447,4132.5,4132.2,2.42001313]
["bitfinex","ETHUSD",1759099503332,0.001,4133.6,4132.3,0.49799959]
["bitfinex","ETHUSD",1759099503333,0.2447,4133.5,4132.3,0.49799959]
["bitfinex","ETHUSD",1759099503537,0.7111,4133.5,4132.4,0.02419901]
["bitfinex","ETHUSD",1759099503759,0.7111,4133.5,4132.9,2.4195527]
["bitfinex","ETHUSD",1759099503962,0.2447,4133.4,4133.0,0.02419549]
["bitfinex","ETHUSD",1759099504165,3.001,4133.6,4132.7,0.4738]
["bitfinex","ETHUSD",1759099504355,3.001,4133.6,4133.3,2.41932679]
["bitfinex","ETHUSD",1759099504529,0.2447,4133.5,4133.4,0.02419315]
["bitfinex","ETHUSD",1759099504736,0.2447,4133.5,4133.3,2.41934214]
["bitfinex","ETHUSD",1759099504934,0.2447,4133.4,4132.7,2.4197256]
["bitfinex","ETHUSD",1759099505266,0.2447,4133.4,4132.6,0.4738]
["bitfinex","ETHUSD",1759099505430,3.001,4133.6,4133.3,2.41937434]
["bitfinex","ETHUSD",1759099505786,3.2457,4133.6,4133.3,2.41935647]
["bitfinex","ETHUSD",1759099505980,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759099506343,0.2457,4133.4,4132.5,0.4758]
["bitfinex","ETHUSD",1759099506536,0.2457,4133.4,4133.2,2.41942534]
["bitfinex","ETHUSD",1759099506737,0.2457,4133.4,4132.5,0.4758]
["bitfinex","ETHUSD",1759099506738,0.2457,4133.4,4132.5,2.89561139]
["bitfinex","ETHUSD",1759099506946,0.2457,4133.4,4132.6,0.21803834]
["bitfinex","ETHUSD",1759099506947,0.001,4133.4,4132.6,0.21803834]
["bitfinex","ETHUSD",1759099507146,0.2457,4133.4,4133.1,2.41948045]
["bitfinex","ETHUSD",1759099507373,0.2457,4133.4,4133.0,2.41952985]
["bitfinex","ETHUSD",1759099507569,0.2447,4133.3,4133.1,2.41944651]
["bitfinex","ETHUSD",1759099508082,0.2447,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759099508286,0.001,4133.4,4132.7,0.7083]
["bitfinex","ETHUSD",1759099508573,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759099509277,0.001,4133.4,4132.9,2.419553]
["bitfinex","ETHUSD",1759099509584,0.2325,4133.4,4132.6,4.23]
["bitfinex","ETHUSD",1759099509754,0.2325,4133.4,4132.7,0.65587076]
["bitfinex","ETHUSD",1759099509933,0.2325,4133.4,4132.8,0.21847076]
["bitfinex","ETHUSD",1759099510378,0.2325,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759099510548,0.6807,4133.4,4132.7,2.4197256]
["bitfinex","ETHUSD",1759099510748,0.2315,4133.3,4132.8,0.21852019]
["bitfinex","ETHUSD",1759099510936,0.6797,4133.2,4133.1,2.41948968]
["bitfinex","ETHUSD",1759099511352,0.6797,4133.2,4133.0,2.41953685]
["bitfinex","ETHUSD",1759099511685,0.7085,4133.1,4133.0,2.41953685]
["bitfinex","ETHUSD",1759099512037,0.2438,4133.1,4133.0,2.41953685]
["bitfinex","ETHUSD",1759099512240,0.2438,4133.1,4132.9,2.41960283]
["bitfinex","ETHUSD",1759099512478,0.2438,4133.0,4132.9,2.41960283]
["bitfinex","ETHUSD",1759099512680,0.4657,4133.4,4133.0,2.41951195]
["bitfinex","ETHUSD",1759099512864,0.2438,4133.3,4133.0,2.41951195]
["bitfinex","ETHUSD",1759099513173,0.2438,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759099513477,0.001,4133.4,4133.2,2.41943288]
["bitfinex","ETHUSD",1759099513771,0.001,4133.4,4133.1,0.02419491]
["bitfinex","ETHUSD",1759099513971,0.2438,4133.3,4132.6,0.4474]
["bitfinex","ETHUSD",1759099514275,0.2438,4133.3,4133.0,2.41950771]
["bitfinex","ETHUSD",1759099514471,0.2438,4133.3,4133.1,2.41948604]
["bitfinex","ETHUSD",1759099514670,0.001,4133.4,4132.9,2.4195577]
["bitfinex","ETHUSD",1759099514870,0.2438,4133.3,4132.9,2.4195577]
["bitfinex","ETHUSD",1759099515076,0.7085,4133.2,4132.5,0.002]
["bitfinex","ETHUSD",1759099515241,4.169,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1759099515641,0.2438,4133.0,4132.5,0.002]
["bitfinex","ETHUSD",1759099516182,0.7085,4132.9,4132.5,0.002]
["bitfinex","ETHUSD",1759099516552,4.169,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1759099516553,0.7085,4132.8,4132.5,2.42179351]
["bitfinex","ETHUSD",1759099516754,0.7085,4132.8,4132.5,0.002]
["bitfinex","ETHUSD",1759099516972,0.7085,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1759099517372,0.4647,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759099517675,0.7085,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759099518274,2.017,4133.3,4132.8,2.41962475]
["bitfinex","ETHUSD",1759099518445,6.186,4133.3,4132.6,2.41978415]
["bitfinex","ETHUSD",1759099518647,6.186,4133.3,4132.5,0.6833]
["bitfinex","ETHUSD",1759099518648,6.186,4133.3,4132.5,0.002]
["bitfinex","ETHUSD",1759099518966,0.2438,4133.2,4132.8,2.41965409]
["bitfinex","ETHUSD",1759099519159,6.6507,4133.3,4132.8,2.41965409]
["bitfinex","ETHUSD",1759099519389,0.2438,4133.2,4132.7,2.41970666]
["bitfinex","ETHUSD",1759099519548,0.2438,4133.1,4132.7,2.41970666]
["bitfinex","ETHUSD",1759099519748,0.2438,4133.1,4132.8,2.41965905]
["bitfinex","ETHUSD",1759099520678,0.2438,4133.1,4132.5,2.42182684]
["bitfinex","ETHUSD",1759099520876,0.2438,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1759099521080,0.2438,4133.1,4132.5,2.42183406]
["bitfinex","ETHUSD",1759099521265,0.001,4133.4,4132.5,0.002]
["bitfinex","ETHUSD",1759099521443,0.005,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1759099522047,0.005,4135.3,4135.2,2.86566272]
["bitfinex","ETHUSD",1759099522247,0.005,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1759099523981,0.005,4135.3,4135.2,3.09956272]
["bitfinex","ETHUSD",1759099524147,0.005,4135.3,4135.2,2.86566272]
["bitfinex","ETHUSD",1759099524657,0.005,4135.3,4135.2,3.09956272]
["bitfinex","ETHUSD",1759099525273,0.005,4135.3,4135.2,2.86566272]
["bitfinex","ETHUSD",1759099525489,0.005,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1759099526191,0.006,4135.3,4135.2,2.86566272]
["bitfinex","ETHUSD",1759099526355,1e-08,4136.0,4135.4,2.41808967]
["bitfinex","ETHUSD",1759099526554,0.2638,4138.2,4136.7,2.41738583]
["bitfinex","ETHUSD",1759099526787,0.2638,4138.2,4136.7,7.33385968]
["bitfinex","ETHUSD",1759099526996,0.02,4138.2,4136.7,7.30968583]
["bitfinex","ETHUSD",1759099527325,0.02,4138.2,4136.7,7.51583478]
["bitfinex","ETHUSD",1759099527593,0.02,4138.2,4136.8,6.9103]
["bitfinex","ETHUSD",1759099527754,0.02,4138.2,4137.2,0.1208]
["bitfinex","ETHUSD",1759099527950,0.02,4138.2,4136.9,0.4474]
["bitfinex","ETHUSD",1759099528156,0.02,4138.2,4136.7,0.48434723]
["bitfinex","ETHUSD",1759099528353,0.4677,4137.9,4136.4,2.306]
["bitfinex","ETHUSD",1759099528586,0.2438,4137.8,4136.5,1.2394]
["bitfinex","ETHUSD",1759099528770,0.2438,4137.7,4136.5,0.4474]
["bitfinex","ETHUSD",1759099528971,0.2438,4137.7,4137.0,2.41715927]
["bitfinex","ETHUSD",1759099529257,0.4677,4137.9,4136.5,4.7024]
["bitfinex","ETHUSD",1759099529258,0.003,4137.9,4137.6,2.41685587]
["bitfinex","ETHUSD",1759099529490,0.003,4137.9,4137.7,0.02416801]
["bitfinex","ETHUSD",1759099529684,0.003,4137.9,4137.5,0.02416918]
["bitfinex","ETHUSD",1759099530288,0.2438,4137.8,4136.8,4.255]
["bitfinex","ETHUSD",1759099530588,0.003,4137.9,4136.9,0.4474]
["bitfinex","ETHUSD",1759099530792,0.2468,4137.9,4136.9,0.4474]
["bitfinex","ETHUSD",1759099531306,0.003,4137.9,4136.9,0.4474]
["bitfinex","ETHUSD",1759099531505,0.003,4137.9,4136.1,0.4474]
["bitfinex","ETHUSD",1759099531506,0.2438,4137.8,4136.1,0.4474]
["bitfinex","ETHUSD",1759099531678,0.7085,4137.7,4136.6,2.41744011]
["bitfinex","ETHUSD",1759099531876,0.7085,4137.7,4136.7,0.02417385]
["bitfinex","ETHUSD",1759099532276,0.2438,4137.7,4136.5,0.4474]
["bitfinex","ETHUSD",1759099532716,0.7085,4137.6,4136.1,0.6813]
["bitfinex","ETHUSD",1759099532881,0.2438,4137.5,4136.5,2.41750002]
["bitfinex","ETHUSD",1759099533080,0.2438,4137.4,4136.1,0.6813]
["bitfinex","ETHUSD",1759099533413,0.4647,4137.3,4136.6,2.41744356]
["bitfinex","ETHUSD",1759099533707,0.4647,4137.3,4136.7,0.02417385]
["bitfinex","ETHUSD",1759099533912,0.4647,4137.3,4136.7,2.44155393]
["bitfinex","ETHUSD",1759099534122,0.4647,4137.3,4136.7,0.02417385]
["bitfinex","ETHUSD",1759099534274,0.4647,4137.3,4136.5,2.41745081]
["bitfinex","ETHUSD",1759099534479,0.4647,4137.3,4135.2,3.21020934]
["bitfinex","ETHUSD",1759099534775,0.7085,4137.2,4135.8,2.41788273]
["bitfinex","ETHUSD",1759099534988,3.0,4137.3,4135.3,6.267]
["bitfinex","ETHUSD",1759099534989,0.7085,4137.1,4135.3,6.267]
["bitfinex","ETHUSD",1759099535191,0.7085,4137.0,4135.7,2.41795691]
["bitfinex","ETHUSD",1759099535404,0.7085,4137.0,4135.6,2.41802348]
["bitfinex","ETHUSD",1759099535405,0.4647,4137.0,4135.6,2.41802348]
["bitfinex","ETHUSD",1759099535574,0.2438,4136.9,4133.9,2.41902021]
["bitfinex","ETHUSD",1759099535779,2.83,4136.7,4134.7,0.6813]
["bitfinex","ETHUSD",1759099535972,4.9595,4136.6,4134.8,4.251]
["bitfinex","ETHUSD",1759099536172,0.7085,4136.5,4135.3,2.41817399]
["bitfinex","ETHUSD",1759099536378,4.251,4136.6,4135.4,2.44231616]
["bitfinex","ETHUSD",1759099536578,4.251,4136.6,4133.6,2.41914963]
["bitfinex","ETHUSD",1759099536579,0.7085,4136.5,4134.6,0.6813]
["bitfinex","ETHUSD",1759099536780,0.7085,4136.4,4134.7,2.41855515]
["bitfinex","ETHUSD",1759099536976,0.7085,4136.3,4134.6,2.41860872]
["bitfinex","ETHUSD",1759099537217,0.7085,4136.3,4134.3,2.41877013]
["bitfinex","ETHUSD",1759099537218,0.7085,4136.2,4134.5,2.41866204]
["bitfinex","ETHUSD",1759099537390,0.7085,4136.1,4134.1,4.25]
["bitfinex","ETHUSD",1759099537575,2.7235,4136.0,4134.1,4.25]
["bitfinex","ETHUSD",1759099537809,0.2438,4136.6,4134.5,3.0]
["bitfinex","ETHUSD",1759099537982,0.2438,4136.6,4135.9,2.41781349]
["bitfinex","ETHUSD",1759099538184,0.4647,4136.6,4135.2,0.4474]
["bitfinex","ETHUSD",1759099538499,0.4647,4136.6,4134.9,4.8242]
["bitfinex","ETHUSD",1759099538500,0.2438,4136.5,4134.9,4.8242]
["bitfinex","ETHUSD",1759099538700,0.2438,4136.5,4134.9,0.4474]
["bitfinex","ETHUSD",1759099538701,0.6814,4136.5,4134.9,0.4474]
["bitfinex","ETHUSD",1759099538882,0.2346,4136.4,4135.2,2.41825319]
["bitfinex","ETHUSD",1759099539219,0.6722,4136.3,4134.9,0.02418438]
["bitfinex","ETHUSD",1759099539512,0.2346,4136.7,4135.0,0.26068379]
["bitfinex","ETHUSD",1759099539713,0.2346,4136.7,4135.2,2.41826272]
["bitfinex","ETHUSD",1759099540019,0.2346,4136.7,4135.9,2.417843]
["bitfinex","ETHUSD",1759099540906,0.2346,4136.7,4135.1,2.4183212]
["bitfinex","ETHUSD",1759099540907,0.6722,4136.6,4134.9,2.41843627]
["bitfinex","ETHUSD",1759099541209,0.6722,4136.5,4135.3,2.41814812]
["bitfinex","ETHUSD",1759099541412,0.6722,4136.5,4135.4,2.44230555]
["bitfinex","ETHUSD",1759099541580,0.6722,4136.5,4135.4,0.02418145]
["bitfinex","ETHUSD",1759099541778,0.6722,4136.5,4135.2,0.02418262]
["bitfinex","ETHUSD",1759099541976,0.6722,4136.5,4135.3,2.41820424]
["bitfinex","ETHUSD",1759099542207,0.6722,4136.5,4135.4,0.02418145]
["bitfinex","ETHUSD",1759099542425,0.6722,4136.5,4134.6,0.02418613]
["bitfinex","ETHUSD",1759099542611,3.0,4136.3,4135.1,2.41827262]
["bitfinex","ETHUSD",1759099542806,0.2346,4136.2,4135.2,0.02418262]
["bitfinex","ETHUSD",1759099542994,0.6722,4136.2,4135.2,2.44243706]
["bitfinex","ETHUSD",1759099544118,0.6722,4136.2,4135.2,0.02418262]
["bitfinex","ETHUSD",1759099544317,0.2346,4136.1,4134.9,0.4606]
["bitfinex","ETHUSD",1759099544478,0.2346,4136.1,4135.1,2.4183039]
["bitfinex","ETHUSD",1759099544816,0.2346,4136.1,4134.9,2.87902544]
["bitfinex","ETHUSD",1759099545586,0.2346,4136.1,4134.9,0.4606]
["bitfinex","ETHUSD",1759099545815,0.2346,4136.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1759099546141,0.6722,4136.0,4134.2,0.4606]
["bitfinex","ETHUSD",1759099546357,0.2346,4135.9,4134.8,2.41849475]
["bitfinex","ETHUSD",1759099546508,0.2346,4135.9,4134.9,0.02418438]
["bitfinex","ETHUSD",1759099547024,0.4376,4135.8,4134.9,0.02418438]
["bitfinex","ETHUSD",1759099547225,0.2346,4135.7,4133.5,2.41921155]
["bitfinex","ETHUSD",1759099547419,3.0,4135.5,4133.7,2.7121]
["bitfinex","ETHUSD",1759099547621,3.0,4135.5,4134.7,2.41850317]
["bitfinex","ETHUSD",1759099547945,3.0,4135.5,4134.8,3.11559666]
["bitfinex","ETHUSD",1759099548247,3.0,4135.5,4135.0,2.41833732]
["bitfinex","ETHUSD",1759099548443,3.0,4135.5,4135.0,0.4606]
["bitfinex","ETHUSD",1759099548742,3.0,4135.5,4135.1,2.41830247]
["bitfinex","ETHUSD",1759099548943,3.0,4135.5,4135.0,2.87897817]
["bitfinex","ETHUSD",1759099549140,3.0,4135.5,4134.6,0.4606]
["bitfinex","ETHUSD",1759099549343,3.0,4135.5,4134.8,2.41844544]
["bitfinex","ETHUSD",1759099549547,3.0,4135.5,4134.6,2.87920797]
["bitfinex","ETHUSD",1759099550446,3.0,4135.5,4134.9,2.41838332]
["bitfinex","ETHUSD",1759099551031,3.0,4135.5,4135.0,2.41836339]
["bitfinex","ETHUSD",1759099551264,3.0,4135.5,4135.1,2.4182881]
["bitfinex","ETHUSD",1759099551549,3.0,4135.5,4135.2,2.41825115]
["bitfinex","ETHUSD",1759099552044,3.0,4135.5,4135.2,2.41823293]
["bitfinex","ETHUSD",1759099552374,3.0,4135.5,4135.0,2.41836809]
["bitfinex","ETHUSD",1759099552552,3.2346,4135.5,4134.9,2.41842301]
["bitfinex","ETHUSD",1759099553255,0.2346,4135.4,4134.6,6.64855691]
["bitfinex","ETHUSD",1759099553413,0.2346,4135.4,4134.7,2.4185497]
["bitfinex","ETHUSD",1759099553823,0.2346,4135.4,4134.8,2.41849174]
["bitfinex","ETHUSD",1759099554030,0.1846,4135.4,4134.8,2.41849174]
["bitfinex","ETHUSD",1759099554349,0.1846,4135.4,4134.0,2.41891788]
["bitfinex","ETHUSD",1759099554350,0.1846,4135.4,4133.5,0.4606]
["bitfinex","ETHUSD",1759099554550,0.4376,4135.3,4134.2,2.41883584]
["bitfinex","ETHUSD",1759099554723,0.4376,4135.2,4134.2,2.41883584]
["bitfinex","ETHUSD",1759099554925,2.4536,4135.1,4133.7,2.41914023]
["bitfinex","ETHUSD",1759099555164,3.0,4134.9,4134.1,2.41890131]
["bitfinex","ETHUSD",1759099555399,5.715529,4134.1,4132.8,0.002]
["bitfinex","ETHUSD",1759099555541,0.792,4133.7,4132.8,0.002]
["bitfinex","ETHUSD",1759099555764,3.0,4133.5,4132.8,0.002]
["bitfinex","ETHUSD",1759099555977,2.104088,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1759099556154,3.0,4133.3,4132.8,0.002]
["bitfinex","ETHUSD",1759099556498,3.0,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759099556687,3.0,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759099557133,3.6722,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759099557334,3.6222,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759099557750,3.1846,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759099558085,0.37963453,4132.9,4132.8,2.42166705]
["bitfinex","ETHUSD",1759099558361,2.016,4133.4,4132.8,3.11876705]
["bitfinex","ETHUSD",1759099558773,2.016,4133.4,4132.8,2.88226705]
["bitfinex","ETHUSD",1759099558937,2.016,4133.4,4132.9,2.4196065]
["bitfinex","ETHUSD",1759099559137,2.016,4133.4,4132.8,2.8822626]
["bitfinex","ETHUSD",1759099559364,5.016,4133.4,4132.9,2.41959354]
["bitfinex","ETHUSD",1759099559560,5.016,4133.4,4132.8,2.88225642]
["bitfinex","ETHUSD",1759099559892,5.016,4133.4,4132.8,0.4626]
["bitfinex","ETHUSD",1759099559893,3.0,4133.4,4132.8,0.4626]
["bitfinex","ETHUSD",1759099560192,3.0,4133.4,4132.9,2.4196024]
["bitfinex","ETHUSD",1759099560347,3.0,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1759099560547,3.0,4133.4,4133.0,2.41950345]
["bitfinex","ETHUSD",1759099560950,3.0,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1759099561180,0.2346,4133.3,4132.8,0.002]
["bitfinex","ETHUSD",1759099561662,3.0,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1759099562062,3.2346,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1759099562970,3.0,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1759099563475,4.286,4133.3,4133.0,2.41950976]
["bitfinex","ETHUSD",1759099563644,4.286,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759099563838,4.286,4133.3,4133.2,3.11653288]
["bitfinex","ETHUSD",1759099564278,2.016,4133.6,4133.2,3.11653288]
["bitfinex","ETHUSD",1759099564279,3.0,4133.5,4133.4,2.41928597]
["bitfinex","ETHUSD",1759099564475,0.4376,4134.6,4133.4,2.41928597]
["bitfinex","ETHUSD",1759099564476,8.318,4134.3,4133.4,0.6971]
["bitfinex","ETHUSD",1759099564680,4.285,4134.2,4133.8,2.41908171]
["bitfinex","ETHUSD",1759099564880,3.0,4134.1,4133.7,2.41913306]
["bitfinex","ETHUSD",1759099565358,0.6722,4134.0,4133.2,2.41943187]
["bitfinex","ETHUSD",1759099565541,0.6722,4134.0,4132.8,0.002]
["bitfinex","ETHUSD",1759099565744,0.6722,4134.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1759099565975,0.6722,4134.0,4132.8,0.002]
["bitfinex","ETHUSD",1759099566390,0.6722,4134.0,4133.3,2.41937414]
["bitfinex","ETHUSD",1759099566593,0.37951924,4133.9,4133.4,2.44346485]
["bitfinex","ETHUSD",1759099566764,4.284,4133.8,4133.4,2.44346511]
["bitfinex","ETHUSD",1759099567076,4.284,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1759099567485,2.016,4134.3,4134.0,2.41896137]
["bitfinex","ETHUSD",1759099567646,7.66349205,4134.1,4134.0,2.41896137]
["bitfinex","ETHUSD",1759099567843,3.0,4134.0,4133.2,0.6971]
["bitfinex","ETHUSD",1759099568076,4.5186,4134.1,4132.8,0.4626]
["bitfinex","ETHUSD",1759099568277,4.284,4134.1,4132.9,0.2365]
["bitfinex","ETHUSD",1759099568465,4.284,4134.1,4133.8,2.41904846]
["bitfinex","ETHUSD",1759099568873,4.284,4134.1,4133.9,2.41901179]
["bitfinex","ETHUSD",1759099569047,4.284,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1759099569659,4.284,4134.1,4133.4,0.6744]
["bitfinex","ETHUSD",1759099569859,4.281,4134.3,4134.1,2.41890424]
["bitfinex","ETHUSD",1759099570074,4.281,4134.3,4133.4,0.6744]
["bitfinex","ETHUSD",1759099570075,3.0,4134.2,4133.4,0.6744]
["bitfinex","ETHUSD",1759099570274,3.0,4134.2,4133.7,2.41909517]
["bitfinex","ETHUSD",1759099570583,3.0,4134.2,4133.9,2.41902238]
["bitfinex","ETHUSD",1759099570584,0.2294,4134.1,4133.9,2.41902238]
["bitfinex","ETHUSD",1759099570961,0.2294,4134.1,4133.8,2.41907186]
["bitfinex","ETHUSD",1759099571149,3.0,4134.2,4133.2,4.23]
["bitfinex","ETHUSD",1759099571351,3.0,4134.2,4133.4,2.41931581]
["bitfinex","ETHUSD",1759099571580,3.0,4134.2,4133.3,0.6744]
["bitfinex","ETHUSD",1759099571898,3.0,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1759099572864,3.0,4134.2,4134.0,2.41894791]
["bitfinex","ETHUSD",1759099573478,3.0,4134.2,4133.2,0.7064]
["bitfinex","ETHUSD",1759099573479,3.2448,4134.2,4133.2,0.7064]
["bitfinex","ETHUSD",1759099573763,3.0,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1759099576512,4.281,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1759099577228,2.41773059,4136.2,4134.2,2.41884766]
["bitfinex","ETHUSD",1759099577229,0.49326746,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759099577528,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1759099577675,0.001,4136.7,4136.6,6.20944427]
["bitfinex","ETHUSD",1759099577877,0.001,4136.7,4136.6,6.81914427]
["bitfinex","ETHUSD",1759099579208,0.001,4136.7,4136.6,21.66188833]
["bitfinex","ETHUSD",1759099579911,1e-08,4138.2,4137.9,3.2086556]
["bitfinex","ETHUSD",1759099580121,1e-08,4138.2,4138.1,3.20856799]
["bitfinex","ETHUSD",1759099580295,1e-08,4138.2,4138.1,3.32936799]
["bitfinex","ETHUSD",1759099580485,1e-08,4138.2,4138.1,2.53736799]
["bitfinex","ETHUSD",1759099580682,1e-08,4138.2,4138.1,18.56437772]
["bitfinex","ETHUSD",1759099580982,1e-08,4138.2,4138.1,18.66101205]
["bitfinex","ETHUSD",1759099581407,0.00100001,4138.2,4138.1,18.66101205]
["bitfinex","ETHUSD",1759099582002,0.00100001,4138.2,4138.1,26.01301205]
["bitfinex","ETHUSD",1759099582312,0.00100001,4138.2,4138.1,25.89221205]
["bitfinex","ETHUSD",1759099582480,0.00100001,4138.2,4138.1,27.90821205]
["bitfinex","ETHUSD",1759099583114,0.00100001,4138.2,4138.1,25.89721205]
["bitfinex","ETHUSD",1759099583320,0.00100001,4138.2,4138.1,27.91221205]
["bitfinex","ETHUSD",1759099584785,0.00100001,4138.2,4138.1,25.89421205]
["bitfinex","ETHUSD",1759099584987,0.00100001,4138.2,4138.1,27.90921205]
["bitfinex","ETHUSD",1759099585294,0.00100001,4138.2,4138.1,25.84481205]
["bitfinex","ETHUSD",1759099585494,0.00100001,4138.2,4138.1,27.85981205]
["bitfinex","ETHUSD",1759099585704,0.00100001,4138.2,4138.1,4.353]
["bitfinex","ETHUSD",1759099585885,0.00100001,4138.2,4138.1,6.76956799]
["bitfinex","ETHUSD",1759099587027,0.00100001,4138.2,4138.1,7.56156799]
["bitfinex","ETHUSD",1759099587323,3.00468882,4139.0,4138.1,7.56156799]
["bitfinex","ETHUSD",1759099587324,2.56318882,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759099587536,0.2448,4141.6,4139.9,2.41551728]
["bitfinex","ETHUSD",1759099587735,3.48,4140.0,4139.9,3.20751728]
["bitfinex","ETHUSD",1759099587934,3.48,4140.0,4139.9,7.56951728]
["bitfinex","ETHUSD",1759099588141,3.9505,4140.0,4138.4,2.4163928]
["bitfinex","ETHUSD",1759099588305,0.43157263,4142.9,4138.5,7.0924]
["bitfinex","ETHUSD",1759099588501,2.47891,4142.3,4138.7,2.41621765]
["bitfinex","ETHUSD",1759099588736,2.47891,4142.3,4139.3,14.84274406]
["bitfinex","ETHUSD",1759099588737,4.407,4142.2,4139.3,14.84274406]
["bitfinex","ETHUSD",1759099588958,15.012266,4142.1,4138.6,2.015]
["bitfinex","ETHUSD",1759099589241,0.792,4141.9,4138.4,0.48877339]
["bitfinex","ETHUSD",1759099589406,2.014,4142.3,4139.3,14.84274406]
["bitfinex","ETHUSD",1759099589605,2.088931,4142.2,4139.5,0.792]
["bitfinex","ETHUSD",1759099589852,2.088931,4142.2,4139.6,0.02415692]
["bitfinex","ETHUSD",1759099590057,2.088931,4142.2,4139.7,4.482]
["bitfinex","ETHUSD",1759099590264,2.088931,4142.2,4139.8,0.81615575]
["bitfinex","ETHUSD",1759099590472,3.7153,4142.1,4140.0,0.792]
["bitfinex","ETHUSD",1759099590762,2.744431,4142.0,4139.9,0.792]
["bitfinex","ETHUSD",1759099590927,0.7153,4141.9,4140.0,4.48]
["bitfinex","ETHUSD",1759099591124,0.7153,4141.8,4140.3,2.41523062]
["bitfinex","ETHUSD",1759099591335,0.7153,4141.7,4140.4,0.02415225]
["bitfinex","ETHUSD",1759099591635,0.2448,4141.7,4141.4,2.41462084]
["bitfinex","ETHUSD",1759099591957,0.7153,4142.3,4141.9,2.41430081]
["bitfinex","ETHUSD",1759099592163,0.1,4142.4,4142.0,0.02414292]
["bitfinex","ETHUSD",1759099592332,0.3448,4142.4,4142.0,0.02414292]
["bitfinex","ETHUSD",1759099592529,0.1,4142.4,4141.4,0.12]
["bitfinex","ETHUSD",1759099592861,0.1,4142.4,4141.6,3.792]
["bitfinex","ETHUSD",1759099593060,0.1,4142.4,4142.3,3.20611776]
["bitfinex","ETHUSD",1759099593211,0.1,4142.4,4142.3,7.78197776]
["bitfinex","ETHUSD",1759099593412,2.41221745,4145.6,4142.8,0.792]
["bitfinex","ETHUSD",1759099593613,0.2448,4144.7,4142.9,3.792]
["bitfinex","ETHUSD",1759099593923,0.2448,4144.7,4142.9,4.48]
["bitfinex","ETHUSD",1759099594135,0.7153,4144.6,4142.9,4.48]
["bitfinex","ETHUSD",1759099594320,0.7153,4144.6,4142.9,4.488]
["bitfinex","ETHUSD",1759099594535,0.2448,4144.5,4143.7,2.41329926]
["bitfinex","ETHUSD",1759099594733,0.7153,4144.4,4143.5,0.12]
["bitfinex","ETHUSD",1759099594939,0.7153,4144.4,4143.1,0.12]
["bitfinex","ETHUSD",1759099595134,0.7153,4144.4,4142.9,1.329]
["bitfinex","ETHUSD",1759099595449,0.2448,4144.3,4143.3,2.4134802]
["bitfinex","ETHUSD",1759099595653,0.2448,4144.3,4142.5,2.41399267]
["bitfinex","ETHUSD",1759099595654,0.7153,4144.2,4142.2,2.41417604]
["bitfinex","ETHUSD",1759099595947,3.0,4144.0,4140.7,14.84274406]
["bitfinex","ETHUSD",1759099596126,2.41330212,4143.7,4141.1,0.2397]
["bitfinex","ETHUSD",1759099596322,2.013,4143.6,4141.2,0.02414759]
["bitfinex","ETHUSD",1759099596526,2.4134186,4143.5,4141.3,4.491]
["bitfinex","ETHUSD",1759099596728,0.7153,4143.4,4141.1,0.2397]
["bitfinex","ETHUSD",1759099596923,2.41365161,4143.1,4140.9,2.41487665]
["bitfinex","ETHUSD",1759099597156,0.7153,4143.0,4141.0,6.90285799]
["bitfinex","ETHUSD",1759099597463,2.41365161,4143.1,4140.8,2.013]
["bitfinex","ETHUSD",1759099597464,5.2033,4142.9,4141.1,6.90279536]
["bitfinex","ETHUSD",1759099597653,2.7283,4142.8,4141.1,4.485]
["bitfinex","ETHUSD",1759099597957,0.2448,4143.1,4141.2,0.2397]
["bitfinex","ETHUSD",1759099598153,0.2448,4143.1,4141.3,0.792]
["bitfinex","ETHUSD",1759099598315,0.2448,4143.1,4141.9,2.41429487]
["bitfinex","ETHUSD",1759099598655,0.2448,4143.1,4141.2,0.2397]
["bitfinex","ETHUSD",1759099598823,0.6693,4143.0,4140.7,0.6919]
["bitfinex","ETHUSD",1759099599029,2.6823,4142.9,4140.7,0.2459]
["bitfinex","ETHUSD",1759099599214,3.772,4142.8,4140.8,6.499]
["bitfinex","ETHUSD",1759099599419,0.6693,4142.7,4140.9,4.484]
["bitfinex","ETHUSD",1759099599620,0.6693,4142.6,4140.9,4.484]
["bitfinex","ETHUSD",1759099599829,0.6693,4142.5,4140.8,2.013]
["bitfinex","ETHUSD",1759099600161,0.6693,4142.4,4140.9,4.50614933]
["bitfinex","ETHUSD",1759099600354,0.6693,4142.3,4140.9,4.50614933]
["bitfinex","ETHUSD",1759099600520,0.6693,4142.2,4140.9,4.48]
["bitfinex","ETHUSD",1759099600855,0.6693,4142.1,4140.3,0.2459]
["bitfinex","ETHUSD",1759099601038,2.6823,4142.1,4140.4,4.479]
["bitfinex","ETHUSD",1759099601247,0.001,4143.5,4140.5,14.84274406]
["bitfinex","ETHUSD",1759099601420,0.001,4143.5,4142.9,2.41376813]
["bitfinex","ETHUSD",1759099601751,0.001,4143.5,4142.9,2.43790581]
["bitfinex","ETHUSD",1759099601956,5.0,4143.1,4142.9,2.43790581]
["bitfinex","ETHUSD",1759099602117,5.0,4143.1,4142.9,2.68380581]
["bitfinex","ETHUSD",1759099602314,5.0,4143.1,4142.9,2.65966813]
["bitfinex","ETHUSD",1759099603366,5.0,4143.1,4142.9,3.10566813]
["bitfinex","ETHUSD",1759099603678,5.0,4143.1,4142.9,6.89766813]
["bitfinex","ETHUSD",1759099604870,0.2254,4144.4,4144.1,2.41302015]
["bitfinex","ETHUSD",1759099605072,4.497,4144.8,4143.5,14.84274406]
["bitfinex","ETHUSD",1759099605278,4.497,4144.8,4144.1,2.41302216]
["bitfinex","ETHUSD",1759099605469,4.497,4144.8,4144.2,2.41295282]
["bitfinex","ETHUSD",1759099605672,0.4439,4144.9,4144.3,2.41294364]
["bitfinex","ETHUSD",1759099605878,0.2254,4144.8,4144.2,2.41300813]
["bitfinex","ETHUSD",1759099606281,0.2254,4144.8,4143.9,2.41317387]
["bitfinex","ETHUSD",1759099606282,0.2254,4144.8,4143.9,2.41314995]
["bitfinex","ETHUSD",1759099606759,0.2254,4144.8,4144.4,2.41286709]
["bitfinex","ETHUSD",1759099607083,0.2254,4144.8,4143.9,2.41318564]
["bitfinex","ETHUSD",1759099607278,0.2254,4144.8,4143.8,0.12]
["bitfinex","ETHUSD",1759099607581,0.2254,4144.8,4144.4,2.41287812]
["bitfinex","ETHUSD",1759099607780,0.2254,4144.8,4143.8,0.12]
["bitfinex","ETHUSD",1759099608085,0.2254,4144.8,4144.2,2.41295944]
["bitfinex","ETHUSD",1759099608260,0.2254,4144.8,4143.8,0.12]
["bitfinex","ETHUSD",1759099608464,0.2254,4144.8,4143.2,2.012]
["bitfinex","ETHUSD",1759099608465,0.4439,4144.7,4143.2,2.012]
["bitfinex","ETHUSD",1759099608660,0.6693,4144.6,4143.2,6.493]
["bitfinex","ETHUSD",1759099608851,0.6693,4144.5,4143.3,2.4135351]
["bitfinex","ETHUSD",1759099609179,0.6693,4144.4,4142.7,4.599]
["bitfinex","ETHUSD",1759099609482,0.6693,4144.3,4142.7,4.599]
["bitfinex","ETHUSD",1759099609781,0.2254,4144.2,4143.1,2.41362087]
["bitfinex","ETHUSD",1759099609985,0.6693,4144.1,4142.7,0.12]
["bitfinex","ETHUSD",1759099610149,0.6693,4144.1,4142.7,2.41383202]
["bitfinex","ETHUSD",1759099610358,0.6693,4144.0,4142.8,0.02413826]
["bitfinex","ETHUSD",1759099610678,0.6693,4144.0,4142.8,2.4379538]
["bitfinex","ETHUSD",1759099610986,0.6693,4143.9,4142.8,0.02413826]
["bitfinex","ETHUSD",1759099611279,2.6813,4143.9,4142.8,0.02413826]
["bitfinex","ETHUSD",1759099611597,2.6813,4143.9,4142.2,0.12]
["bitfinex","ETHUSD",1759099611953,6.483,4143.8,4142.9,2.41376753]
["bitfinex","ETHUSD",1759099612154,6.483,4143.8,4142.3,0.02414117]
["bitfinex","ETHUSD",1759099612155,4.469,4143.8,4143.0,0.02413709]
["bitfinex","ETHUSD",1759099612501,7.546,4146.0,4143.0,0.02413709]
["bitfinex","ETHUSD",1759099612502,0.2254,4144.1,4143.0,0.02413709]
["bitfinex","ETHUSD",1759099612664,0.2254,4144.1,4143.6,2.41330979]
["bitfinex","ETHUSD",1759099612868,0.2254,4144.1,4143.7,2.43743184]
["bitfinex","ETHUSD",1759099613263,0.4439,4144.4,4143.7,2.43743184]
["bitfinex","ETHUSD",1759099613903,0.2254,4144.5,4143.7,0.02413302]
["bitfinex","ETHUSD",1759099614202,0.2254,4144.5,4143.8,0.02413243]
["bitfinex","ETHUSD",1759099614406,0.4439,4144.4,4143.1,0.02413651]
["bitfinex","ETHUSD",1759099614562,0.02249425,4146.9,4144.4,2.5328945]
["bitfinex","ETHUSD",1759099614778,0.02249425,4146.9,4144.6,3.0]
["bitfinex","ETHUSD",1759099614779,0.6693,4146.8,4144.6,3.0]
["bitfinex","ETHUSD",1759099615072,0.6693,4146.8,4144.9,2.41260344]
["bitfinex","ETHUSD",1759099615288,0.6693,4146.7,4144.8,5.41266164]
["bitfinex","ETHUSD",1759099615507,0.02249425,4146.9,4145.1,14.84274406]
["bitfinex","ETHUSD",1759099615788,0.02249425,4146.9,4145.2,4.497]
["bitfinex","ETHUSD",1759099615789,0.24789425,4146.9,4145.2,4.497]
["bitfinex","ETHUSD",1759099615989,0.02249425,4146.9,4145.3,3.2700237]
["bitfinex","ETHUSD",1759099616302,0.02249425,4146.9,4146.4,1.65071944]
["bitfinex","ETHUSD",1759099616456,0.2254,4146.8,4146.5,1.65071944]
["bitfinex","ETHUSD",1759099616655,0.6693,4146.7,4146.5,1.65071944]
["bitfinex","ETHUSD",1759099616957,0.6693,4146.7,4145.9,2.06339931]
["bitfinex","ETHUSD",1759099616958,0.6693,4146.6,4146.3,1.65071944]
["bitfinex","ETHUSD",1759099617276,0.02249425,4146.9,4145.6,2.41219606]
["bitfinex","ETHUSD",1759099617683,0.4439,4146.8,4145.8,2.41207934]
["bitfinex","ETHUSD",1759099618000,0.2254,4146.7,4145.0,3.2459]
["bitfinex","ETHUSD",1759099618199,0.6693,4146.7,4144.8,3.446]
["bitfinex","ETHUSD",1759099618359,0.6693,4146.7,4145.7,2.41212515]
["bitfinex","ETHUSD",1759099618564,0.6693,4146.7,4144.9,0.792]
["bitfinex","ETHUSD",1759099618764,4.742,4146.6,4145.3,0.2459]
["bitfinex","ETHUSD",1759099618961,2.525,4146.5,4145.5,2.4122508]
["bitfinex","ETHUSD",1759099619304,2.525,4146.5,4145.5,2.41225347]
["bitfinex","ETHUSD",1759099619503,0.6693,4146.4,4145.1,2.41248401]
["bitfinex","ETHUSD",1759099619682,0.2254,4146.3,4144.7,3.6919]
["bitfinex","ETHUSD",1759099619871,2.525,4146.5,4144.7,0.2459]
["bitfinex","ETHUSD",1759099620078,0.6693,4146.2,4144.1,0.2459]
["bitfinex","ETHUSD",1759099620276,3.0,4146.0,4143.5,0.2459]
["bitfinex","ETHUSD",1759099620475,2.41207969,4145.8,4143.0,0.2459]
["bitfinex","ETHUSD",1759099620803,6.95105977,4145.7,4143.3,2.41352089]
["bitfinex","ETHUSD",1759099621007,6.55706732,4145.6,4143.8,2.41323795]
["bitfinex","ETHUSD",1759099621172,7.964763,4145.5,4143.7,2.41324421]
["bitfinex","ETHUSD",1759099621397,2.41244051,4145.2,4143.0,2.41369495]
["bitfinex","ETHUSD",1759099621612,2.41254523,4145.0,4142.5,1.9639]
["bitfinex","ETHUSD",1759099621788,6.505,4144.9,4142.5,2.65989873]
["bitfinex","ETHUSD",1759099621986,7.1743,4144.9,4143.1,2.41364801]
["bitfinex","ETHUSD",1759099622320,7.1743,4144.9,4141.7,2.06339931]
["bitfinex","ETHUSD",1759099622321,3.0,4144.4,4141.7,2.06339931]
["bitfinex","ETHUSD",1759099622519,0.792,4144.6,4141.9,2.41429586]
["bitfinex","ETHUSD",1759099622520,2.41323437,4143.9,4141.9,2.41429586]
["bitfinex","ETHUSD",1759099622734,3.0,4144.2,4141.5,0.2459]
["bitfinex","ETHUSD",1759099623024,0.6693,4144.3,4142.4,0.2459]
["bitfinex","ETHUSD",1759099623025,0.2254,4143.8,4142.4,0.2459]
["bitfinex","ETHUSD",1759099623535,6.507,4143.7,4142.8,2.41381916]
["bitfinex","ETHUSD",1759099623759,6.507,4143.7,4142.7,2.41382994]
["bitfinex","ETHUSD",1759099623895,6.507,4143.7,4142.9,2.41371978]
["bitfinex","ETHUSD",1759099624231,6.507,4143.7,4142.6,0.002]
["bitfinex","ETHUSD",1759099624439,6.507,4143.7,4142.8,2.41382473]
["bitfinex","ETHUSD",1759099624731,4.491,4143.8,4142.8,0.12]
["bitfinex","ETHUSD",1759099624913,0.4439,4143.7,4142.6,0.002]
["bitfinex","ETHUSD",1759099625454,6.7264,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1759099625810,0.4439,4143.5,4142.6,0.002]
["bitfinex","ETHUSD",1759099626201,0.2254,4143.4,4142.6,0.002]
["bitfinex","ETHUSD",1759099626400,4.489,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1759099626713,2.011,4143.2,4142.6,0.002]
["bitfinex","ETHUSD",1759099626917,6.223,4143.7,4142.6,0.002]
["bitfinex","ETHUSD",1759099627400,6.223,4143.7,4142.6,2.4159286]
["bitfinex","ETHUSD",1759099627612,0.4439,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1759099627940,0.6693,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1759099629229,5.725455,4143.5,4142.6,0.002]
["bitfinex","ETHUSD",1759099629422,0.6693,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1759099629750,0.6691,4143.4,4142.6,0.002]
["bitfinex","ETHUSD",1759099630048,10.156605,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1759099630256,2.41365161,4143.1,4142.6,0.002]
["bitfinex","ETHUSD",1759099630415,2.41388466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759099630749,3.08281928,4143.0,4142.6,0.002]
["bitfinex","ETHUSD",1759099630935,4.478,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759099631253,0.6691,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759099631541,2.012,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759099631745,0.6691,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1759099631746,4.476,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1759099632134,0.6691,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1759099632338,4.007,4143.2,4142.6,0.002]
["bitfinex","ETHUSD",1759099632926,0.2437,4143.1,4142.6,0.002]
["bitfinex","ETHUSD",1759099633263,0.6884,4143.1,4142.6,0.002]
["bitfinex","ETHUSD",1759099633458,8.89771889,4143.0,4142.6,0.002]
["bitfinex","ETHUSD",1759099633619,6.484,4143.0,4142.6,0.002]
["bitfinex","ETHUSD",1759099633829,1.454,4146.1,4142.6,0.002]
["bitfinex","ETHUSD",1759099634060,0.2437,4143.4,4142.6,0.002]
["bitfinex","ETHUSD",1759099634264,6.497,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1759099634463,0.2437,4144.1,4142.6,2.44007492]
["bitfinex","ETHUSD",1759099634769,2.012,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1759099635057,0.2437,4144.1,4142.6,0.002]
["bitfinex","ETHUSD",1759099635058,6.497,4143.5,4142.6,0.002]
["bitfinex","ETHUSD",1759099635267,6.7407,4143.5,4142.6,0.002]
["bitfinex","ETHUSD",1759099635434,6.7407,4143.5,4142.6,2.41593142]
["bitfinex","ETHUSD",1759099635758,6.7407,4143.5,4142.7,0.02413884]
["bitfinex","ETHUSD",1759099636060,6.7407,4143.5,4142.6,0.002]
["bitfinex","ETHUSD",1759099636391,4.482,4143.4,4142.6,0.002]
["bitfinex","ETHUSD",1759099636526,6.9387,4143.4,4142.6,0.002]
["bitfinex","ETHUSD",1759099636728,0.2437,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1759099637369,2.41293894,4144.4,4142.6,0.002]
["bitfinex","ETHUSD",1759099637370,0.2437,4145.9,4145.6,2.41218354]
["bitfinex","ETHUSD",1759099637569,0.2437,4146.4,4144.6,0.0403]
["bitfinex","ETHUSD",1759099637784,0.2437,4146.4,4144.7,3.02412719]
["bitfinex","ETHUSD",1759099637938,0.2437,4146.4,4144.6,0.0403]
["bitfinex","ETHUSD",1759099638336,3.6487,4146.3,4144.9,2.41259319]
["bitfinex","ETHUSD",1759099638566,0.6884,4146.2,4145.0,2.41254369]
["bitfinex","ETHUSD",1759099638745,0.2437,4146.1,4145.1,2.41246946]
["bitfinex","ETHUSD",1759099638945,6.288,4147.3,4144.1,0.0403]
["bitfinex","ETHUSD",1759099638946,7.2164,4146.0,4144.1,0.0403]
["bitfinex","ETHUSD",1759099639231,0.6884,4146.0,4144.3,3.0]
["bitfinex","ETHUSD",1759099639436,0.6884,4146.0,4144.1,0.0403]
["bitfinex","ETHUSD",1759099639760,2.528,4145.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1759099639929,2.528,4145.9,4145.2,2.41242725]
["bitfinex","ETHUSD",1759099640165,0.37843158,4146.3,4145.8,2.41207705]
["bitfinex","ETHUSD",1759099640360,0.37843158,4146.3,4144.9,2.41255159]
["bitfinex","ETHUSD",1759099640361,4.515,4146.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1759099640896,2.2557,4146.5,4145.6,2.41214187]
["bitfinex","ETHUSD",1759099641062,6.7697,4146.5,4145.0,2.41254523]
["bitfinex","ETHUSD",1759099641395,6.7697,4146.5,4145.8,2.41202563]
["bitfinex","ETHUSD",1759099641700,6.7697,4146.5,4145.0,2.41254523]
["bitfinex","ETHUSD",1759099641867,6.7697,4146.5,4144.8,0.0403]
["bitfinex","ETHUSD",1759099641868,0.4447,4146.4,4145.5,2.41225195]
["bitfinex","ETHUSD",1759099642067,0.4447,4146.4,4145.6,2.41219557]
["bitfinex","ETHUSD",1759099642362,0.2437,4146.3,4144.6,3.0]
["bitfinex","ETHUSD",1759099642778,0.2437,4146.3,4144.6,5.41277807]
["bitfinex","ETHUSD",1759099643495,0.4447,4146.2,4144.5,2.012]
["bitfinex","ETHUSD",1759099643698,0.6884,4146.2,4145.2,2.41242734]
["bitfinex","ETHUSD",1759099643930,6.514,4146.1,4145.3,2.41234866]
["bitfinex","ETHUSD",1759099644095,6.514,4146.1,4145.4,2.41231135]
["bitfinex","ETHUSD",1759099644300,6.89239619,4146.1,4145.4,2.41231135]
["bitfinex","ETHUSD",1759099644488,0.37839619,4146.1,4145.4,2.41231135]
["bitfinex","ETHUSD",1759099644667,0.37839619,4146.1,4145.1,2.41247203]
["bitfinex","ETHUSD",1759099644668,6.513,4146.0,4145.1,2.41245057]
["bitfinex","ETHUSD",1759099644993,6.513,4146.0,4144.6,3.0]
["bitfinex","ETHUSD",1759099645196,0.2437,4145.9,4145.1,2.41247989]
["bitfinex","ETHUSD",1759099645383,6.513,4146.0,4144.7,2.41271985]
["bitfinex","ETHUSD",1759099645583,6.513,4146.0,4145.4,2.41230576]
["bitfinex","ETHUSD",1759099646301,6.513,4146.0,4145.3,2.41236464]
["bitfinex","ETHUSD",1759099646676,6.513,4146.0,4144.5,5.0523]
["bitfinex","ETHUSD",1759099646878,6.513,4146.0,4144.7,5.41271985]
["bitfinex","ETHUSD",1759099647079,6.513,4146.0,4144.7,2.41271985]
["bitfinex","ETHUSD",1759099647291,6.513,4146.0,4145.5,2.41223338]
["bitfinex","ETHUSD",1759099647292,4.489,4146.0,4145.5,2.41223338]
["bitfinex","ETHUSD",1759099647699,0.4447,4146.2,4145.5,2.41223338]
["bitfinex","ETHUSD",1759099647908,4.488,4146.1,4145.4,0.02412312]
["bitfinex","ETHUSD",1759099648085,4.7317,4146.1,4144.6,0.12]
["bitfinex","ETHUSD",1759099648279,0.4447,4146.0,4144.6,0.12]
["bitfinex","ETHUSD",1759099648511,0.666,4146.1,4145.7,2.4121349]
["bitfinex","ETHUSD",1759099648711,4.483,4146.2,4145.7,2.41213122]
["bitfinex","ETHUSD",1759099649193,4.483,4146.2,4145.6,2.41219191]
["bitfinex","ETHUSD",1759099649692,5.1714,4146.2,4145.5,0.02412254]
["bitfinex","ETHUSD",1759099649910,5.1714,4146.2,4144.5,7.42482461]
["bitfinex","ETHUSD",1759099650103,5.1714,4146.2,4144.5,2.012]
["bitfinex","ETHUSD",1759099650315,0.6884,4146.1,4145.1,2.41247567]
["bitfinex","ETHUSD",1759099650631,0.6884,4146.0,4145.2,2.4124205]
["bitfinex","ETHUSD",1759099650825,0.6884,4146.0,4144.9,2.41260322]
["bitfinex","ETHUSD",1759099651125,0.6884,4146.0,4145.2,2.41239448]
["bitfinex","ETHUSD",1759099651487,4.474,4145.9,4144.7,2.41271581]
["bitfinex","ETHUSD",1759099651686,6.485,4145.9,4145.3,2.41231409]
["bitfinex","ETHUSD",1759099651890,6.485,4145.9,4145.3,2.41235966]
["bitfinex","ETHUSD",1759099652115,6.485,4145.9,4145.4,2.41229975]
["bitfinex","ETHUSD",1759099652292,0.02349425,4146.9,4145.6,2.41219089]
["bitfinex","ETHUSD",1759099652495,7.1714,4146.8,4145.4,2.41231244]
["bitfinex","ETHUSD",1759099652702,0.6884,4146.7,4145.5,2.41223914]
["bitfinex","ETHUSD",1759099652904,0.6884,4146.6,4145.1,2.41243628]
["bitfinex","ETHUSD",1759099653222,0.6884,4146.6,4144.7,0.0403]
["bitfinex","ETHUSD",1759099653223,6.7227,4146.5,4144.7,0.0403]
["bitfinex","ETHUSD",1759099653425,0.6884,4146.5,4145.5,2.41221219]
["bitfinex","ETHUSD",1759099653616,6.477,4146.4,4145.5,2.4122204]
["bitfinex","ETHUSD",1759099654226,6.477,4146.4,4145.1,2.41248201]
["bitfinex","ETHUSD",1759099654428,6.474,4146.3,4144.7,0.0403]
["bitfinex","ETHUSD",1759099654631,6.474,4146.3,4145.5,2.4122025]
["bitfinex","ETHUSD",1759099654830,6.474,4146.3,4144.8,2.41266164]
["bitfinex","ETHUSD",1759099654831,6.474,4146.3,4144.7,0.0403]
["bitfinex","ETHUSD",1759099655010,0.6884,4146.2,4144.7,0.0403]
["bitfinex","ETHUSD",1759099655535,0.6884,4146.2,4145.5,2.41221444]
["bitfinex","ETHUSD",1759099655829,4.459,4146.1,4145.5,2.41221444]
["bitfinex","ETHUSD",1759099656212,0.6884,4146.2,4144.7,0.0403]
["bitfinex","ETHUSD",1759099656415,4.456,4146.1,4145.4,2.41230598]
["bitfinex","ETHUSD",1759099656607,4.456,4146.1,4145.5,2.41224522]
["bitfinex","ETHUSD",1759099657203,4.456,4146.1,4145.5,2.36224522]
["bitfinex","ETHUSD",1759099657506,4.454,4146.0,4144.7,2.45298191]
["bitfinex","ETHUSD",1759099657820,4.45,4146.1,4145.4,2.4122704]
["bitfinex","ETHUSD",1759099658535,0.6884,4146.2,4145.4,2.41229675]
["bitfinex","ETHUSD",1759099658698,4.449,4146.0,4145.4,2.41229675]
["bitfinex","ETHUSD",1759099659024,4.449,4146.0,4145.5,2.4122506]
["bitfinex","ETHUSD",1759099659430,4.449,4146.0,4145.5,2.41225146]
["bitfinex","ETHUSD",1759099659737,4.443,4146.1,4145.5,2.436374]
["bitfinex","ETHUSD",1759099660432,0.792,4145.4,4142.6,0.002]
["bitfinex","ETHUSD",1759099660634,3.0,4145.2,4142.6,0.002]
["bitfinex","ETHUSD",1759099660807,26.7594867,4145.3,4142.6,0.002]
["bitfinex","ETHUSD",1759099660808,2.41260344,4144.9,4142.6,0.002]
["bitfinex","ETHUSD",1759099661014,2.41277789,4144.7,4142.9,2.41376007]
["bitfinex","ETHUSD",1759099661208,2.43690657,4144.6,4142.6,2.41593087]
["bitfinex","ETHUSD",1759099661532,6.471,4144.5,4142.8,2.41378245]
["bitfinex","ETHUSD",1759099661732,0.0241227,4144.4,4142.8,2.41382149]
["bitfinex","ETHUSD",1759099661899,7.1466,4144.3,4143.0,2.41369102]
["bitfinex","ETHUSD",1759099662102,0.0241227,4144.2,4143.1,0.02413651]
["bitfinex","ETHUSD",1759099662302,0.6766,4144.1,4143.1,0.02413651]
["bitfinex","ETHUSD",1759099662532,0.0241227,4144.0,4143.1,0.02413651]
["bitfinex","ETHUSD",1759099662935,2.41329284,4143.8,4142.6,0.002]
["bitfinex","ETHUSD",1759099663103,5.1567227,4143.7,4142.6,0.002]
["bitfinex","ETHUSD",1759099663432,6.466,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1759099663637,0.0241227,4143.5,4142.6,0.002]
["bitfinex","ETHUSD",1759099663811,0.2403,4144.4,4143.4,0.7039]
["bitfinex","ETHUSD",1759099664140,0.6766,4145.0,4143.5,0.25973418]
["bitfinex","ETHUSD",1759099664303,0.0241227,4146.3,4144.2,2.41300138]
["bitfinex","ETHUSD",1759099664304,0.4363,4145.4,4144.2,2.41300138]
["bitfinex","ETHUSD",1759099664624,0.4363,4145.4,4143.6,0.4683]
["bitfinex","ETHUSD",1759099664625,2.011,4145.6,4144.6,2.41277324]
["bitfinex","ETHUSD",1759099664825,4.4901227,4145.5,4144.4,0.12]
["bitfinex","ETHUSD",1759099664999,4.9264227,4145.5,4143.9,0.5883]
["bitfinex","ETHUSD",1759099665203,4.9023,4145.5,4144.4,2.41284752]
["bitfinex","ETHUSD",1759099665407,0.2644227,4145.4,4144.0,0.2356]
["bitfinex","ETHUSD",1759099665845,0.4363,4145.3,4143.9,0.12]
["bitfinex","ETHUSD",1759099666029,0.4363,4145.3,4144.0,0.02413127]
["bitfinex","ETHUSD",1759099666030,0.2644227,4145.2,4144.0,0.02413127]
["bitfinex","ETHUSD",1759099666249,0.2644227,4145.2,4143.8,2.41322895]
["bitfinex","ETHUSD",1759099666405,0.2403,4145.1,4143.9,0.02413185]
["bitfinex","ETHUSD",1759099666713,0.0241227,4145.0,4143.7,0.2356]
["bitfinex","ETHUSD",1759099666911,2.011,4144.9,4144.1,2.41301193]
["bitfinex","ETHUSD",1759099667317,0.81549425,4146.9,4144.1,0.2356]
["bitfinex","ETHUSD",1759099667318,0.2403,4145.6,4144.1,0.2356]
["bitfinex","ETHUSD",1759099667654,2.2631227,4145.5,4144.2,0.12]
["bitfinex","ETHUSD",1759099667833,0.6766,4145.4,4144.0,0.12]
["bitfinex","ETHUSD",1759099668148,0.0241227,4145.3,4144.1,0.02413069]
["bitfinex","ETHUSD",1759099668646,0.2403,4145.2,4143.9,0.2356]
["bitfinex","ETHUSD",1759099668848,4.1312697,4145.1,4143.3,2.41553299]
["bitfinex","ETHUSD",1759099669146,3.08915369,4145.0,4143.3,0.002]
["bitfinex","ETHUSD",1759099669309,4.4951227,4144.9,4143.3,0.002]
["bitfinex","ETHUSD",1759099669505,2.011,4144.8,4143.3,0.02613535]
["bitfinex","ETHUSD",1759099669725,0.0241227,4144.7,4143.3,0.02613535]
["bitfinex","ETHUSD",1759099669935,0.2403,4144.6,4143.3,0.02613535]
["bitfinex","ETHUSD",1759099670104,2.0351227,4144.5,4143.5,2.4134186]
["bitfinex","ETHUSD",1759099670324,2.0351227,4144.5,4143.3,0.002]
["bitfinex","ETHUSD",1759099670506,0.6766,4144.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099670710,0.0241227,4144.3,4143.3,0.002]
["bitfinex","ETHUSD",1759099670904,0.6766,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1759099671111,0.0241227,4144.1,4143.3,2.41552946]
["bitfinex","ETHUSD",1759099671627,0.0241227,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1759099671828,0.2403,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1759099672147,0.0241227,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1759099672319,4.463,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759099672521,2.6876,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1759099672736,4.4841227,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1759099672948,7.1717227,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1759099673119,7.1476,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1759099673739,0.6766,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759099674147,0.7007227,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759099674449,6.286,4145.3,4143.4,2.41347685]
["bitfinex","ETHUSD",1759099674450,0.2403,4143.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1759099674629,6.465,4143.8,4143.4,2.41342325]
["bitfinex","ETHUSD",1759099674826,4.454,4143.7,4143.4,2.41342325]
["bitfinex","ETHUSD",1759099675035,6.465,4143.7,4143.3,2.41552009]
["bitfinex","ETHUSD",1759099675217,6.465,4143.7,4143.4,2.41347221]
["bitfinex","ETHUSD",1759099675553,6.465,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1759099675554,6.465,4143.7,4143.5,2.41341828]
["bitfinex","ETHUSD",1759099675848,0.0241227,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1759099676052,0.7007227,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1759099676577,0.6766,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759099676774,2.0351227,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099676921,2.2754227,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099677233,2.7117227,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099677763,5.1507227,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099677965,7.1376,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099680536,0.2403,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759099680742,2.011,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1759099681051,2.012,4144.1,4143.8,2.41321668]
["bitfinex","ETHUSD",1759099681365,4.438,4144.0,4143.9,2.67291749]
["bitfinex","ETHUSD",1759099681673,2.012,4144.4,4143.9,2.67291749]
["bitfinex","ETHUSD",1759099681674,2.012,4144.4,4144.0,2.41312741]
["bitfinex","ETHUSD",1759099681877,4.438,4144.3,4143.4,0.4683]
["bitfinex","ETHUSD",1759099682075,4.438,4144.3,4144.1,2.41305967]
["bitfinex","ETHUSD",1759099682273,4.435,4144.2,4144.1,2.41305967]
["bitfinex","ETHUSD",1759099682474,4.435,4144.2,4143.5,0.2356]
["bitfinex","ETHUSD",1759099682680,4.435,4144.2,4144.0,2.41308104]
["bitfinex","ETHUSD",1759099682978,4.435,4144.2,4144.0,2.4131206]
["bitfinex","ETHUSD",1759099683178,4.432,4144.1,4143.5,0.2356]
["bitfinex","ETHUSD",1759099683381,4.432,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1759099683552,4.432,4144.1,4143.6,2.41330939]
["bitfinex","ETHUSD",1759099683740,4.432,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1759099683943,0.0241227,4144.2,4143.4,2.41347685]
["bitfinex","ETHUSD",1759099684140,0.557,4144.1,4143.5,0.02413418]
["bitfinex","ETHUSD",1759099684343,0.557,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1759099684780,0.557,4144.1,4143.4,3.11737685]
["bitfinex","ETHUSD",1759099684781,4.336,4144.1,4143.4,0.2356]
["bitfinex","ETHUSD",1759099684981,0.2644227,4144.0,4143.3,2.41552951]
["bitfinex","ETHUSD",1759099685278,0.7007227,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1759099685479,0.2403,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1759099685679,0.0241227,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759099685842,0.4604227,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759099686048,0.2403,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1759099686379,0.0241227,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1759099686568,6.437,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759099686883,0.0241227,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099687210,0.4604227,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099687352,0.7007227,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099688247,5.1217227,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099688546,7.48826002,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099688750,10.12726702,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099689086,7.48826002,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099689285,9.747968,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099689478,12.16144485,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099689874,10.90339,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099690385,13.31686685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099690683,16.31686685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099690873,18.41412385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099691071,11.98912385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099691256,21.27564485,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099691869,34.25081585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099692075,29.24635085,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099692685,28.55150485,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099692885,36.61568685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099693797,46.66493185,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099694165,46.77045085,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099694356,46.26600485,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759099694754,46.26600485,4143.4,4142.1,0.002]
["bitfinex","ETHUSD",1759099694755,2.41388466,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1759099694969,48.14526644,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1759099695198,53.14426874,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1759099695486,53.93626874,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1759099695975,2.41409752,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1759099696179,6.20617604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759099696381,34.07603104,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759099696691,27.11891204,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759099697689,35.88957604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759099698106,20.368926,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759099698258,6.407,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759099700661,9.50697604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759099701795,3.0,4142.1,4139.6,2.41568272]
["bitfinex","ETHUSD",1759099701993,14.77272908,4141.5,4139.7,0.6591]
["bitfinex","ETHUSD",1759099702160,2.41483963,4141.1,4139.7,0.6591]
["bitfinex","ETHUSD",1759099702361,11.53163417,4141.0,4139.7,0.6591]
["bitfinex","ETHUSD",1759099702560,6.79989247,4141.0,4139.7,0.6591]
["bitfinex","ETHUSD",1759099702768,4.385,4141.0,4139.7,0.6591]
["bitfinex","ETHUSD",1759099702968,13.82614831,4140.9,4139.7,0.6591]
["bitfinex","ETHUSD",1759099703316,20.29052408,4140.8,4139.7,0.2294]
["bitfinex","ETHUSD",1759099703613,0.0241227,4140.7,4139.7,0.2294]
["bitfinex","ETHUSD",1759099703778,2.41517674,4140.5,4139.2,0.4297]
["bitfinex","ETHUSD",1759099703976,4.4051227,4140.4,4139.3,0.2294]
["bitfinex","ETHUSD",1759099704173,8.686947,4140.3,4139.3,0.2294]
["bitfinex","ETHUSD",1759099704507,4.4061227,4140.2,4139.3,0.2294]
["bitfinex","ETHUSD",1759099704670,9.9276467,4140.2,4139.3,0.2294]
["bitfinex","ETHUSD",1759099704983,4.382,4140.2,4139.3,0.2294]
["bitfinex","ETHUSD",1759099705178,4.4061227,4140.2,4139.0,2.41604009]
["bitfinex","ETHUSD",1759099705378,4.4061227,4140.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099705598,1.06476988,4140.1,4138.6,2.4162626]
["bitfinex","ETHUSD",1759099705796,3.3915867,4140.0,4138.6,0.2294]
["bitfinex","ETHUSD",1759099705971,32.932655,4139.9,4138.6,0.2294]
["bitfinex","ETHUSD",1759099706174,2.41576432,4139.5,4138.2,0.6591]
["bitfinex","ETHUSD",1759099706374,13.61319303,4139.4,4138.2,0.2294]
["bitfinex","ETHUSD",1759099706718,3.0,4139.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099706870,6.391,4139.1,4138.2,0.2294]
["bitfinex","ETHUSD",1759099707071,0.0241227,4139.0,4138.2,0.2294]
["bitfinex","ETHUSD",1759099707468,6.391,4138.9,4138.2,0.2294]
["bitfinex","ETHUSD",1759099707671,0.0241227,4138.8,4138.2,0.2294]
["bitfinex","ETHUSD",1759099708293,6.388,4138.7,4138.2,0.2294]
["bitfinex","ETHUSD",1759099708501,2.3811227,4138.6,4138.3,0.2294]
["bitfinex","ETHUSD",1759099708694,6.394,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1759099708930,0.0241227,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1759099709525,0.7099227,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1759099709733,0.6858,4138.3,4138.1,0.002]
["bitfinex","ETHUSD",1759099709930,0.0241227,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099710143,0.2741227,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099710426,6.2061007,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099710626,3.232989,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099710829,7.6381117,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099711031,7.613989,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099711219,7.089153,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099711729,15.854287,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099711899,23.70918159,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099712099,21.292672,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099712506,23.70918159,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099712712,28.85352759,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099713228,27.22913,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099713392,8.4098,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099713600,18.207974,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099714030,18.893774,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099714236,21.31028359,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099714397,21.68945931,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099714598,42.74020431,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099715444,43.53220431,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759099715731,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099715932,10.6891227,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099716132,12.679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099717015,4.369,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099717217,4.3931227,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099717417,0.0241227,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099717732,6.4061227,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099717915,4.367,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099718115,6.4051227,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099718325,6.381,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099718650,4.366,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099718835,6.38,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099719923,6.378,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099720621,12.4770016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099720947,12.43871,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099721150,15.672,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099721452,14.77272908,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1759099721651,2.014,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099721850,6.4011227,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099722170,6.377,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099723239,36.0988826,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759099723442,2.41703526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759099723753,52.44374204,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759099724050,53.10181934,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759099724255,32.64344008,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759099724435,47.19548134,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759099725151,2.41749073,4136.6,4135.3,0.23]
["bitfinex","ETHUSD",1759099725349,3.0,4136.4,4135.3,0.23]
["bitfinex","ETHUSD",1759099725550,3.0,4136.2,4135.3,0.23]
["bitfinex","ETHUSD",1759099725751,0.4407,4136.7,4135.3,0.23]
["bitfinex","ETHUSD",1759099725752,0.0241227,4136.1,4135.4,0.4428]
["bitfinex","ETHUSD",1759099725952,6.372,4136.0,4135.5,0.23]
["bitfinex","ETHUSD",1759099726251,6.3951227,4135.9,4135.6,0.4428]
["bitfinex","ETHUSD",1759099726428,6.3951227,4135.9,4135.7,0.6728]
["bitfinex","ETHUSD",1759099726429,2.015,4135.8,4135.7,0.6728]
["bitfinex","ETHUSD",1759099726754,2.015,4135.8,4135.2,2.41822501]
["bitfinex","ETHUSD",1759099727057,4.3791227,4135.7,4135.2,2.41822501]
["bitfinex","ETHUSD",1759099727227,4.3791227,4135.7,4135.3,3.0909782]
["bitfinex","ETHUSD",1759099727434,0.0241227,4135.7,4135.4,3.09093842]
["bitfinex","ETHUSD",1759099727641,2.33,4135.6,4135.5,0.6728]
["bitfinex","ETHUSD",1759099727845,4.345,4135.6,4135.5,0.6728]
["bitfinex","ETHUSD",1759099728167,4.351,4135.6,4135.5,0.6728]
["bitfinex","ETHUSD",1759099728348,4.351,4135.6,4135.5,3.09088509]
["bitfinex","ETHUSD",1759099729944,4.351,4135.6,4135.5,0.6728]
["bitfinex","ETHUSD",1759099730146,4.3751227,4135.6,4135.5,0.6728]
["bitfinex","ETHUSD",1759099730342,4.351,4135.6,4135.5,0.6728]
["bitfinex","ETHUSD",1759099731541,4.351,4135.6,4135.5,0.23]
["bitfinex","ETHUSD",1759099732062,3.0,4137.1,4135.8,2.41787194]
["bitfinex","ETHUSD",1759099732380,2.0391227,4137.0,4136.5,2.41749044]
["bitfinex","ETHUSD",1759099732578,6.3791227,4137.0,4136.5,2.41749044]
["bitfinex","ETHUSD",1759099732728,6.355,4137.0,4136.6,0.23]
["bitfinex","ETHUSD",1759099733271,0.0241227,4136.9,4136.6,0.23]
["bitfinex","ETHUSD",1759099733495,0.47685235,4139.1,4135.8,0.792]
["bitfinex","ETHUSD",1759099733680,2.015,4138.1,4136.7,0.6728]
["bitfinex","ETHUSD",1759099733881,0.0241227,4138.0,4136.8,0.6728]
["bitfinex","ETHUSD",1759099734185,0.0241227,4138.0,4137.0,2.41716546]
["bitfinex","ETHUSD",1759099734347,4.745,4137.9,4136.9,3.09005563]
["bitfinex","ETHUSD",1759099734542,4.3681227,4137.8,4137.0,2.67136877]
["bitfinex","ETHUSD",1759099734735,4.344,4137.8,4137.5,2.41686199]
["bitfinex","ETHUSD",1759099734968,4.344,4137.8,4137.6,0.6728]
["bitfinex","ETHUSD",1759099735170,4.344,4137.8,4137.7,0.6728]
["bitfinex","ETHUSD",1759099735833,4.344,4137.8,4137.7,3.0896016]
["bitfinex","ETHUSD",1759099736279,4.344,4137.8,4137.2,0.23]
["bitfinex","ETHUSD",1759099736576,0.0241227,4137.7,4137.4,2.4169675]
["bitfinex","ETHUSD",1759099736777,2.3681227,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1759099737081,2.015,4138.1,4137.7,0.6728]
["bitfinex","ETHUSD",1759099737289,2.015,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1759099737580,6.354,4138.1,4138.0,3.08942638]
["bitfinex","ETHUSD",1759099737746,6.354,4138.1,4138.0,2.64662638]
["bitfinex","ETHUSD",1759099740195,6.354,4138.1,4137.8,2.41674319]
["bitfinex","ETHUSD",1759099740414,6.354,4138.1,4137.7,2.41674402]
["bitfinex","ETHUSD",1759099740722,0.6822,4138.0,4137.1,0.23]
["bitfinex","ETHUSD",1759099740879,0.6822,4138.0,4137.4,2.41695834]
["bitfinex","ETHUSD",1759099741232,0.6822,4138.0,4137.0,2.41719727]
["bitfinex","ETHUSD",1759099741389,0.2415,4137.9,4137.1,2.41714717]
["bitfinex","ETHUSD",1759099741580,4.329,4137.8,4137.1,2.41714326]
["bitfinex","ETHUSD",1759099741781,4.329,4137.8,4137.2,2.4170788]
["bitfinex","ETHUSD",1759099742030,0.001,4138.2,4137.1,0.02417152]
["bitfinex","ETHUSD",1759099742327,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099742494,4.331,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099742677,4.331,4138.2,4138.1,2.64656799]
["bitfinex","ETHUSD",1759099743807,4.331,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099744375,4.331,4138.2,4137.5,3.0]
["bitfinex","ETHUSD",1759099744613,4.331,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099745198,4.331,4138.2,4137.9,2.41666765]
["bitfinex","ETHUSD",1759099745423,4.331,4138.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1759099745609,4.331,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099747440,4.331,4138.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1759099747792,4.331,4138.2,4138.0,2.41662638]
["bitfinex","ETHUSD",1759099747989,4.331,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099749205,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099749434,0.001,4138.2,4138.1,3.10346799]
["bitfinex","ETHUSD",1759099750139,0.001,4138.2,4137.9,2.41663376]
["bitfinex","ETHUSD",1759099750295,4.5553,4138.1,4137.3,0.2368]
["bitfinex","ETHUSD",1759099750490,4.5553,4138.1,4136.5,0.2368]
["bitfinex","ETHUSD",1759099750693,0.4541,4138.0,4136.5,0.2368]
["bitfinex","ETHUSD",1759099750933,0.2423,4137.9,4137.3,2.41703181]
["bitfinex","ETHUSD",1759099751332,0.2423,4137.9,4136.7,0.2368]
["bitfinex","ETHUSD",1759099751509,0.2423,4137.9,4137.4,2.416934]
["bitfinex","ETHUSD",1759099751704,0.4689,4137.9,4137.3,2.41703251]
["bitfinex","ETHUSD",1759099751922,0.2374,4137.8,4137.3,2.41703251]
["bitfinex","ETHUSD",1759099752125,0.7063,4137.8,4137.3,2.41703267]
["bitfinex","ETHUSD",1759099752334,0.7063,4137.8,4137.4,2.41697566]
["bitfinex","ETHUSD",1759099752607,3.998,4137.7,4137.4,2.41697566]
["bitfinex","ETHUSD",1759099753033,0.001,4138.2,4137.1,0.02417152]
["bitfinex","ETHUSD",1759099753232,0.001,4138.2,4137.6,2.41684507]
["bitfinex","ETHUSD",1759099753437,4.31,4138.2,4137.6,0.0241686]
["bitfinex","ETHUSD",1759099753642,0.001,4138.2,4137.6,0.0241686]
["bitfinex","ETHUSD",1759099753844,0.001,4138.2,4137.7,0.6761]
["bitfinex","ETHUSD",1759099754146,0.001,4138.2,4137.7,3.09288897]
["bitfinex","ETHUSD",1759099754349,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099754727,0.001,4138.2,4138.1,2.65906799]
["bitfinex","ETHUSD",1759099756748,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099758943,0.001,4138.2,4138.1,3.09266799]
["bitfinex","ETHUSD",1759099759126,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099759571,0.001,4138.2,4138.1,4.02963366]
["bitfinex","ETHUSD",1759099759863,0.001,4138.2,4138.1,7.5415]
["bitfinex","ETHUSD",1759099760021,0.001,4138.2,4138.1,9.95806799]
["bitfinex","ETHUSD",1759099760333,0.001,4138.2,4138.1,7.5415]
["bitfinex","ETHUSD",1759099760531,0.001,4138.2,4137.7,2.53758827]
["bitfinex","ETHUSD",1759099760735,0.001,4138.2,4137.9,2.4166828]
["bitfinex","ETHUSD",1759099761118,0.001,4138.2,4137.3,0.7969]
["bitfinex","ETHUSD",1759099761360,0.001,4138.2,4137.3,2.41702452]
["bitfinex","ETHUSD",1759099761555,0.7063,4138.1,4137.4,2.41696812]
["bitfinex","ETHUSD",1759099761852,0.7063,4138.1,4137.5,2.41689917]
["bitfinex","ETHUSD",1759099762149,0.7063,4138.1,4137.4,2.41693234]
["bitfinex","ETHUSD",1759099762351,0.7063,4138.1,4137.5,2.41691506]
["bitfinex","ETHUSD",1759099762652,0.001,4138.2,4137.5,0.2425]
["bitfinex","ETHUSD",1759099762855,0.001,4138.2,4137.7,2.41678419]
["bitfinex","ETHUSD",1759099763758,0.001,4138.2,4137.6,2.41680868]
["bitfinex","ETHUSD",1759099764253,0.001,4138.2,4137.7,2.41678658]
["bitfinex","ETHUSD",1759099764562,0.001,4138.2,4137.1,7.4178]
["bitfinex","ETHUSD",1759099764563,0.2384,4138.2,4137.6,2.41685338]
["bitfinex","ETHUSD",1759099765057,0.2384,4138.2,4137.2,4.294]
["bitfinex","ETHUSD",1759099765355,0.2384,4138.2,4137.3,2.41703476]
["bitfinex","ETHUSD",1759099765654,0.2384,4138.2,4137.2,4.294]
["bitfinex","ETHUSD",1759099765655,0.2384,4138.2,4137.4,2.41692991]
["bitfinex","ETHUSD",1759099765837,0.2384,4138.2,4137.2,6.71107107]
["bitfinex","ETHUSD",1759099766153,0.2384,4138.2,4137.2,4.294]
["bitfinex","ETHUSD",1759099766344,0.7063,4138.1,4137.0,2.41716798]
["bitfinex","ETHUSD",1759099766560,0.2374,4138.0,4137.0,2.41716798]
["bitfinex","ETHUSD",1759099766761,0.2374,4138.0,4137.1,2.41714894]
["bitfinex","ETHUSD",1759099767446,0.2374,4138.0,4137.1,2.41714505]
["bitfinex","ETHUSD",1759099768061,0.001,4138.2,4135.6,3.0]
["bitfinex","ETHUSD",1759099768260,0.7063,4137.9,4135.9,7.38095342]
["bitfinex","ETHUSD",1759099768453,2.014,4137.8,4136.0,3.0]
["bitfinex","ETHUSD",1759099768655,0.2374,4137.7,4136.1,0.2425]
["bitfinex","ETHUSD",1759099768827,0.7063,4137.7,4136.5,2.41745878]
["bitfinex","ETHUSD",1759099769034,2.014,4137.8,4136.6,2.44161449]
["bitfinex","ETHUSD",1759099769232,2.014,4137.8,4136.8,2.4173274]
["bitfinex","ETHUSD",1759099770437,2.014,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1759099771337,2.014,4137.8,4137.1,2.41910543]
["bitfinex","ETHUSD",1759099771939,2.014,4137.8,4137.2,0.02417093]
["bitfinex","ETHUSD",1759099772134,2.014,4137.8,4137.2,2.44124332]
["bitfinex","ETHUSD",1759099773066,2.014,4137.8,4137.3,2.41701673]
["bitfinex","ETHUSD",1759099773467,4.7579,4138.1,4137.4,0.02416976]
["bitfinex","ETHUSD",1759099773671,4.289,4138.1,4137.5,2.4168629]
["bitfinex","ETHUSD",1759099774173,4.289,4138.1,4137.9,2.4166394]
["bitfinex","ETHUSD",1759099774367,4.289,4138.1,4137.4,2.41697137]
["bitfinex","ETHUSD",1759099774568,0.001,4138.2,4137.3,0.4336]
["bitfinex","ETHUSD",1759099774775,0.001,4138.2,4137.8,2.41673956]
["bitfinex","ETHUSD",1759099776052,0.2374,4138.1,4137.5,2.41690818]
["bitfinex","ETHUSD",1759099776250,0.2374,4138.1,4137.2,11.17459218]
["bitfinex","ETHUSD",1759099776655,0.2374,4138.1,4137.3,2.41703526]
["bitfinex","ETHUSD",1759099776879,0.4699,4138.2,4137.2,4.23]
["bitfinex","ETHUSD",1759099777174,0.7063,4138.1,4137.2,6.64708836]
["bitfinex","ETHUSD",1759099777373,0.7063,4138.1,4137.2,4.23]
["bitfinex","ETHUSD",1759099777576,0.7063,4138.1,4137.3,2.41703276]
["bitfinex","ETHUSD",1759099779278,0.6703,4138.0,4137.1,0.002]
["bitfinex","ETHUSD",1759099780286,0.6703,4138.0,4137.1,2.41914559]
["bitfinex","ETHUSD",1759099780469,0.001,4138.2,4137.5,2.41686679]
["bitfinex","ETHUSD",1759099780977,0.001,4138.2,4137.7,2.4168016]
["bitfinex","ETHUSD",1759099781280,0.001,4138.2,4137.8,2.41673672]
["bitfinex","ETHUSD",1759099781592,0.001,4138.2,4137.7,2.41678406]
["bitfinex","ETHUSD",1759099781771,0.001,4138.2,4137.6,2.66672661]
["bitfinex","ETHUSD",1759099782091,0.001,4138.2,4137.8,2.41670767]
["bitfinex","ETHUSD",1759099784902,0.001,4138.2,4137.7,2.41678945]
["bitfinex","ETHUSD",1759099785102,0.001,4138.2,4137.8,2.41673456]
["bitfinex","ETHUSD",1759099785397,0.001,4138.2,4137.9,2.41667431]
["bitfinex","ETHUSD",1759099785772,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759099786169,0.001,4138.2,4138.1,3.09796799]
["bitfinex","ETHUSD",1759099786709,0.001,4138.2,4138.1,3.32596799]
["bitfinex","ETHUSD",1759099787188,0.001,4138.2,4138.1,0.228]
["bitfinex","ETHUSD",1759099787369,0.001,4138.2,4138.1,2.64456799]
["bitfinex","ETHUSD",1759099788169,0.001,4138.2,4138.1,3.32596799]
["bitfinex","ETHUSD",1759099790286,0.001,4138.2,4138.1,2.64456799]
["bitfinex","ETHUSD",1759099793103,0.001,4138.2,4138.1,3.35013366]
["bitfinex","ETHUSD",1759099793271,0.001,4138.2,4138.1,4.14213366]
["bitfinex","ETHUSD",1759099793471,0.001,4138.2,4138.1,7.26293366]
["bitfinex","ETHUSD",1759099793673,0.001,4138.2,4138.1,7.23876799]
["bitfinex","ETHUSD",1759099795978,0.001,4138.2,4138.1,13.53576799]
["bitfinex","ETHUSD",1759099797014,0.001,4138.2,4138.1,13.53476799]
["bitfinex","ETHUSD",1759099798600,0.001,4138.2,4138.1,5.64456799]
["bitfinex","ETHUSD",1759099798800,0.001,4138.2,4138.1,9.92656799]
["bitfinex","ETHUSD",1759099799686,0.001,4138.2,4138.1,10.71856799]
["bitfinex","ETHUSD",1759099799891,0.001,4138.2,4138.1,11.39996799]
["bitfinex","ETHUSD",1759099801085,0.001,4138.2,4138.1,7.11796799]
["bitfinex","ETHUSD",1759099801292,0.001,4138.2,4138.1,13.41296799]
["bitfinex","ETHUSD",1759099801688,0.001,4138.2,4138.1,11.39896799]
["bitfinex","ETHUSD",1759099801892,0.001,4138.2,4138.1,13.41296799]
["bitfinex","ETHUSD",1759099803094,0.001,4138.2,4138.1,7.11796799]
["bitfinex","ETHUSD",1759099803296,0.001,4138.2,4138.1,17.64296799]
["bitfinex","ETHUSD",1759099803524,0.001,4138.7,4138.3,0.792]
["bitfinex","ETHUSD",1759099803711,0.001,4139.1,4139.0,6.20804252]
["bitfinex","ETHUSD",1759099804009,0.228,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1759099804304,2.014,4141.6,4140.8,4.281]
["bitfinex","ETHUSD",1759099804508,0.001,4142.2,4139.9,3.20746378]
["bitfinex","ETHUSD",1759099804716,7.770088,4142.1,4140.9,0.72644062]
["bitfinex","ETHUSD",1759099804918,11.668006,4142.0,4140.6,2.41505381]
["bitfinex","ETHUSD",1759099805100,3.0,4141.8,4140.5,2.41515435]
["bitfinex","ETHUSD",1759099805300,0.6703,4141.7,4140.5,0.72652683]
["bitfinex","ETHUSD",1759099805523,0.6703,4141.6,4140.5,0.72652683]
["bitfinex","ETHUSD",1759099805730,25.503352,4142.1,4140.5,0.72652683]
["bitfinex","ETHUSD",1759099805731,2.39284264,4141.5,4140.5,0.72652683]
["bitfinex","ETHUSD",1759099805910,2.39284264,4141.5,4140.3,4.28]
["bitfinex","ETHUSD",1759099806103,0.6703,4141.4,4140.3,5.00656553]
["bitfinex","ETHUSD",1759099806331,0.6703,4141.3,4140.3,5.00656553]
["bitfinex","ETHUSD",1759099806499,0.6703,4141.2,4140.3,5.00656553]
["bitfinex","ETHUSD",1759099806696,0.6703,4141.2,4140.3,0.72656553]
["bitfinex","ETHUSD",1759099807010,0.6703,4141.1,4140.3,0.72656553]
["bitfinex","ETHUSD",1759099807208,2.39284264,4141.5,4140.3,0.72656553]
["bitfinex","ETHUSD",1759099807209,0.6703,4141.0,4140.3,0.72656553]
["bitfinex","ETHUSD",1759099807415,0.001,4142.2,4140.3,0.72656553]
["bitfinex","ETHUSD",1759099807416,0.228,4141.3,4140.3,0.72656553]
["bitfinex","ETHUSD",1759099807713,0.6703,4141.2,4140.5,2.41515522]
["bitfinex","ETHUSD",1759099807911,0.6703,4141.1,4140.4,4.28]
["bitfinex","ETHUSD",1759099808108,0.228,4141.4,4140.5,0.02415167]
["bitfinex","ETHUSD",1759099808336,0.228,4141.4,4141.0,2.41487348]
["bitfinex","ETHUSD",1759099808521,0.001,4141.6,4141.1,0.02414817]
["bitfinex","ETHUSD",1759099808723,0.001,4141.6,4141.2,2.414759]
["bitfinex","ETHUSD",1759099809039,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099809334,0.001,4141.6,4141.5,2.43872992]
["bitfinex","ETHUSD",1759099809831,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099810031,0.001,4141.6,4141.3,4.279]
["bitfinex","ETHUSD",1759099810417,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099810810,0.001,4141.6,4141.5,2.43872992]
["bitfinex","ETHUSD",1759099811010,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099811406,0.001,4141.6,4141.5,2.43872992]
["bitfinex","ETHUSD",1759099811802,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099812010,0.001,4141.6,4141.5,2.43872992]
["bitfinex","ETHUSD",1759099812204,0.001,4141.6,4141.5,2.67732992]
["bitfinex","ETHUSD",1759099812602,0.001,4141.6,4141.5,3.23672992]
["bitfinex","ETHUSD",1759099812898,0.001,4141.6,4141.5,6.23672992]
["bitfinex","ETHUSD",1759099813111,0.001,4141.6,4141.5,7.00458408]
["bitfinex","ETHUSD",1759099813307,0.001,4141.6,4141.5,13.29558408]
["bitfinex","ETHUSD",1759099814208,0.001,4141.6,4141.5,6.21258408]
["bitfinex","ETHUSD",1759099814440,0.001,4141.6,4141.5,12.50358408]
["bitfinex","ETHUSD",1759099815209,0.001,4141.6,4141.5,13.29558408]
["bitfinex","ETHUSD",1759099815634,0.001,4141.6,4141.5,7.00458408]
["bitfinex","ETHUSD",1759099815835,0.001,4141.6,4141.5,13.29458408]
["bitfinex","ETHUSD",1759099816632,0.001,4141.6,4141.5,10.84218408]
["bitfinex","ETHUSD",1759099816821,0.001,4141.6,4141.5,12.50258408]
["bitfinex","ETHUSD",1759099817027,0.001,4141.6,4141.5,13.3914025]
["bitfinex","ETHUSD",1759099817423,0.001,4141.6,4141.5,6.4234025]
["bitfinex","ETHUSD",1759099817721,0.001,4141.6,4141.5,8.9214025]
["bitfinex","ETHUSD",1759099818419,0.001,4141.6,4141.5,15.6074025]
["bitfinex","ETHUSD",1759099818643,0.001,4141.6,4141.5,17.6204025]
["bitfinex","ETHUSD",1759099820121,0.001,4141.6,4141.5,13.3904025]
["bitfinex","ETHUSD",1759099820650,0.001,4141.6,4141.5,7.1014025]
["bitfinex","ETHUSD",1759099820860,0.001,4141.6,4141.5,2.5114025]
["bitfinex","ETHUSD",1759099821054,0.001,4141.6,4141.5,6.81154834]
["bitfinex","ETHUSD",1759099821234,0.001,4141.6,4141.5,6.7874025]
["bitfinex","ETHUSD",1759099821565,0.001,4141.6,4141.5,7.4654025]
["bitfinex","ETHUSD",1759099822722,0.001,4141.6,4141.5,2.5114025]
["bitfinex","ETHUSD",1759099822926,0.001,4141.6,4141.5,6.7864025]
["bitfinex","ETHUSD",1759099822927,0.6791,4141.6,4141.5,6.7864025]
["bitfinex","ETHUSD",1759099823155,0.6791,4141.6,4141.5,0.09681842]
["bitfinex","ETHUSD",1759099823355,0.6791,4141.6,4141.5,6.7864025]
["bitfinex","ETHUSD",1759099823564,0.6791,4141.6,4141.5,4.37181842]
["bitfinex","ETHUSD",1759099823762,0.6791,4141.6,4141.5,6.7864025]
["bitfinex","ETHUSD",1759099825158,0.6791,4141.6,4141.5,0.09681842]
["bitfinex","ETHUSD",1759099825461,0.6791,4141.6,4141.5,6.68958408]
["bitfinex","ETHUSD",1759099826131,0.6791,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099826331,0.6791,4141.6,4141.5,6.68958408]
["bitfinex","ETHUSD",1759099826654,0.6791,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099826854,0.6791,4141.6,4141.5,6.68958408]
["bitfinex","ETHUSD",1759099827826,0.6791,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099828045,0.6791,4141.6,4141.5,6.68958408]
["bitfinex","ETHUSD",1759099829638,0.6791,4141.6,4141.1,2.41476872]
["bitfinex","ETHUSD",1759099829966,0.6781,4141.5,4140.8,4.274]
["bitfinex","ETHUSD",1759099830283,0.6781,4141.4,4140.2,2.41529585]
["bitfinex","ETHUSD",1759099830456,0.6781,4141.3,4140.2,2.41529585]
["bitfinex","ETHUSD",1759099830655,0.6781,4141.2,4140.1,6.68937705]
["bitfinex","ETHUSD",1759099830843,0.6781,4141.1,4140.2,2.41529034]
["bitfinex","ETHUSD",1759099831044,0.6781,4141.0,4140.4,2.41517553]
["bitfinex","ETHUSD",1759099831246,0.6781,4140.9,4140.2,0.02415342]
["bitfinex","ETHUSD",1759099831475,0.6781,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1759099831797,0.6781,4140.9,4140.5,2.41516571]
["bitfinex","ETHUSD",1759099831989,0.001,4141.6,4140.4,2.43936593]
["bitfinex","ETHUSD",1759099832153,0.6781,4140.8,4140.4,0.02415225]
["bitfinex","ETHUSD",1759099832356,0.6781,4140.8,4140.2,4.086]
["bitfinex","ETHUSD",1759099832572,0.6781,4140.7,4139.7,3.09373251]
["bitfinex","ETHUSD",1759099832759,0.6781,4140.6,4140.0,2.41543708]
["bitfinex","ETHUSD",1759099832957,0.6781,4140.5,4140.0,4.274]
["bitfinex","ETHUSD",1759099833159,0.6781,4140.4,4140.0,4.274]
["bitfinex","ETHUSD",1759099833354,0.6781,4140.3,4140.0,2.41544492]
["bitfinex","ETHUSD",1759099833577,0.792,4141.3,4139.9,4.274]
["bitfinex","ETHUSD",1759099833876,0.6781,4140.2,4139.9,6.68950691]
["bitfinex","ETHUSD",1759099834081,3.20754076,4141.6,4140.1,2.41535611]
["bitfinex","ETHUSD",1759099834258,3.792,4141.4,4140.1,2.41535611]
["bitfinex","ETHUSD",1759099834454,3.0,4141.2,4139.6,2.41563432]
["bitfinex","ETHUSD",1759099834647,0.792,4141.1,4139.8,2.41557245]
["bitfinex","ETHUSD",1759099834847,3.0,4140.9,4139.9,2.41551144]
["bitfinex","ETHUSD",1759099835075,0.6781,4140.8,4140.0,2.41545883]
["bitfinex","ETHUSD",1759099835277,0.6781,4140.7,4140.1,2.41538705]
["bitfinex","ETHUSD",1759099835579,0.6781,4140.6,4139.3,4.274]
["bitfinex","ETHUSD",1759099835780,3.0,4140.9,4140.0,2.41543027]
["bitfinex","ETHUSD",1759099835781,0.6781,4140.5,4140.0,2.41543027]
["bitfinex","ETHUSD",1759099835952,0.6781,4140.5,4139.6,2.41569233]
["bitfinex","ETHUSD",1759099836152,3.0,4140.9,4139.5,4.274]
["bitfinex","ETHUSD",1759099836153,0.6781,4140.4,4139.5,4.274]
["bitfinex","ETHUSD",1759099836483,0.6781,4140.3,4139.8,2.41557157]
["bitfinex","ETHUSD",1759099836782,0.6781,4140.2,4139.5,4.274]
["bitfinex","ETHUSD",1759099836981,0.6781,4140.2,4139.8,2.41552927]
["bitfinex","ETHUSD",1759099837345,0.6781,4140.1,4139.7,2.41563226]
["bitfinex","ETHUSD",1759099837572,0.6781,4140.9,4140.3,2.41523485]
["bitfinex","ETHUSD",1759099837783,0.2398,4141.8,4140.4,2.41522229]
["bitfinex","ETHUSD",1759099837971,0.792,4142.0,4140.4,4.29815225]
["bitfinex","ETHUSD",1759099837972,0.6781,4141.5,4140.4,4.29815225]
["bitfinex","ETHUSD",1759099838568,0.6781,4141.5,4140.9,2.41488035]
["bitfinex","ETHUSD",1759099838884,0.2339,4141.4,4140.9,2.41488594]
["bitfinex","ETHUSD",1759099839384,0.6927,4141.3,4140.8,2.41497956]
["bitfinex","ETHUSD",1759099839582,0.6927,4141.2,4140.2,3.1418122]
["bitfinex","ETHUSD",1759099839781,0.6927,4141.1,4140.3,6.68928391]
["bitfinex","ETHUSD",1759099839980,0.6927,4141.0,4140.3,6.68923966]
["bitfinex","ETHUSD",1759099840294,0.4588,4141.3,4140.9,2.41489004]
["bitfinex","ETHUSD",1759099840454,0.6927,4141.2,4140.3,4.274]
["bitfinex","ETHUSD",1759099840654,0.6927,4141.2,4141.0,2.41486291]
["bitfinex","ETHUSD",1759099841182,0.6927,4141.1,4140.7,2.41505059]
["bitfinex","ETHUSD",1759099841347,0.2339,4141.0,4140.7,2.41505059]
["bitfinex","ETHUSD",1759099841551,0.2339,4141.0,4140.8,2.41497573]
["bitfinex","ETHUSD",1759099841782,0.2339,4141.0,4140.7,2.41504045]
["bitfinex","ETHUSD",1759099842082,0.792,4141.8,4140.4,2.41518127]
["bitfinex","ETHUSD",1759099842280,0.792,4141.8,4140.2,0.72648285]
["bitfinex","ETHUSD",1759099842281,0.6927,4140.9,4140.2,0.72648285]
["bitfinex","ETHUSD",1759099842454,0.2339,4141.1,4140.2,0.72648285]
["bitfinex","ETHUSD",1759099842658,0.2339,4141.1,4140.5,2.41511218]
["bitfinex","ETHUSD",1759099842851,0.792,4141.8,4140.2,2.41533561]
["bitfinex","ETHUSD",1759099843076,0.6927,4141.5,4140.6,2.4150977]
["bitfinex","ETHUSD",1759099844221,0.6927,4141.4,4140.6,2.41506336]
["bitfinex","ETHUSD",1759099844501,0.6927,4141.3,4140.3,2.41527337]
["bitfinex","ETHUSD",1759099844802,0.6927,4141.2,4139.8,0.12]
["bitfinex","ETHUSD",1759099844969,0.6927,4141.2,4140.1,2.4153894]
["bitfinex","ETHUSD",1759099845167,0.6927,4141.1,4140.1,2.41540059]
["bitfinex","ETHUSD",1759099845362,0.6927,4141.0,4140.1,2.41540059]
["bitfinex","ETHUSD",1759099845571,0.4588,4141.0,4140.1,2.41540059]
["bitfinex","ETHUSD",1759099845768,0.2339,4140.9,4140.0,6.68845817]
["bitfinex","ETHUSD",1759099845970,0.2339,4140.9,4140.4,2.41522032]
["bitfinex","ETHUSD",1759099846297,0.4588,4140.9,4140.2,2.41534225]
["bitfinex","ETHUSD",1759099846469,0.2339,4140.8,4140.2,2.41534225]
["bitfinex","ETHUSD",1759099846671,0.2339,4140.8,4140.3,2.41527553]
["bitfinex","ETHUSD",1759099847072,0.001,4141.6,4140.4,6.98815225]
["bitfinex","ETHUSD",1759099847273,0.001,4141.6,4141.4,2.41460098]
["bitfinex","ETHUSD",1759099847475,0.001,4141.6,4141.5,2.43872992]
["bitfinex","ETHUSD",1759099847999,0.001,4141.6,4141.5,3.11672992]
["bitfinex","ETHUSD",1759099848304,0.001,4141.6,4141.5,3.09258408]
["bitfinex","ETHUSD",1759099848705,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099848872,0.001,4141.6,4141.5,3.11672992]
["bitfinex","ETHUSD",1759099849204,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099850178,0.001,4141.6,4141.5,2.68192992]
["bitfinex","ETHUSD",1759099850379,0.001,4141.6,4141.1,0.12]
["bitfinex","ETHUSD",1759099850576,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099853414,0.001,4141.6,4141.5,3.09258408]
["bitfinex","ETHUSD",1759099853604,0.001,4141.6,4141.5,2.65778408]
["bitfinex","ETHUSD",1759099854186,0.001,4141.6,4141.5,6.92878408]
["bitfinex","ETHUSD",1759099855103,0.001,4141.6,4141.5,6.68558408]
["bitfinex","ETHUSD",1759099855405,0.001,4141.6,4141.5,7.36358408]
["bitfinex","ETHUSD",1759099855991,0.001,4141.6,4141.5,7.48358408]
["bitfinex","ETHUSD",1759099858017,0.001,4141.6,4141.5,7.71748408]
["bitfinex","ETHUSD",1759099860037,0.001,4141.6,4141.5,9.72748408]
["bitfinex","ETHUSD",1759099860217,0.001,4141.6,4141.5,3.01168408]
["bitfinex","ETHUSD",1759099860527,0.2349,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099860753,0.6937,4141.6,4141.5,6.68358408]
["bitfinex","ETHUSD",1759099860925,0.6937,4141.6,4141.4,2.41462794]
["bitfinex","ETHUSD",1759099861098,0.6927,4141.5,4141.4,6.68362794]
["bitfinex","ETHUSD",1759099861418,0.6927,4141.5,4141.4,2.41462794]
["bitfinex","ETHUSD",1759099862215,0.6927,4141.5,4141.0,0.12]
["bitfinex","ETHUSD",1759099862416,0.6927,4141.4,4140.6,2.132]
["bitfinex","ETHUSD",1759099862619,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099863126,0.6937,4141.6,4141.2,4.269]
["bitfinex","ETHUSD",1759099863303,0.6927,4141.5,4141.2,6.68375405]
["bitfinex","ETHUSD",1759099863521,0.6927,4141.4,4141.2,6.68375405]
["bitfinex","ETHUSD",1759099863709,0.6927,4141.3,4141.2,6.68375405]
["bitfinex","ETHUSD",1759099863904,0.6927,4141.3,4141.2,2.41475405]
["bitfinex","ETHUSD",1759099864111,0.6927,4141.3,4141.0,4.268]
["bitfinex","ETHUSD",1759099864309,0.6927,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1759099864895,0.6927,4141.3,4141.1,0.02414817]
["bitfinex","ETHUSD",1759099865217,0.2339,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1759099865429,0.6927,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1759099865833,0.2349,4141.6,4141.4,2.41459599]
["bitfinex","ETHUSD",1759099866024,0.2349,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099866650,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099867530,0.001,4141.6,4141.5,3.21258408]
["bitfinex","ETHUSD",1759099868539,0.001,4141.6,4141.5,3.33355772]
["bitfinex","ETHUSD",1759099870144,0.4307,4141.6,4141.4,2.41459869]
["bitfinex","ETHUSD",1759099870344,0.6572,4141.5,4141.4,2.41459869]
["bitfinex","ETHUSD",1759099870722,0.6572,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759099870926,0.001,4141.6,4141.4,2.41464239]
["bitfinex","ETHUSD",1759099871241,0.001,4141.6,4140.7,2.012]
["bitfinex","ETHUSD",1759099871242,0.6572,4141.5,4141.1,2.41481044]
["bitfinex","ETHUSD",1759099871452,0.6572,4141.4,4141.2,4.267]
["bitfinex","ETHUSD",1759099871644,0.6822,4141.3,4141.2,4.267]
["bitfinex","ETHUSD",1759099871855,0.6822,4141.3,4141.0,6.68186387]
["bitfinex","ETHUSD",1759099872013,0.6822,4141.2,4141.0,4.267]
["bitfinex","ETHUSD",1759099872215,0.6822,4141.2,4141.1,2.41480807]
["bitfinex","ETHUSD",1759099872443,0.4475,4141.6,4141.3,2.41469038]
["bitfinex","ETHUSD",1759099872631,0.6822,4141.5,4141.3,2.41469038]
["bitfinex","ETHUSD",1759099872846,0.2357,4141.4,4141.3,2.41469038]
["bitfinex","ETHUSD",1759099873168,0.2357,4141.4,4141.1,2.41480807]
["bitfinex","ETHUSD",1759099873169,0.001,4141.6,4141.4,2.41459953]
["bitfinex","ETHUSD",1759099873342,0.001,4141.6,4141.2,4.266]
["bitfinex","ETHUSD",1759099873343,0.6822,4141.5,4141.2,4.266]
["bitfinex","ETHUSD",1759099873543,0.6822,4141.4,4141.3,2.43884769]
["bitfinex","ETHUSD",1759099873747,0.001,4141.6,4141.4,2.41460323]
["bitfinex","ETHUSD",1759099873944,0.2367,4141.6,4141.4,2.41460323]
["bitfinex","ETHUSD",1759099874344,0.4475,4141.6,4141.3,2.43883629]
["bitfinex","ETHUSD",1759099874543,0.6822,4141.5,4141.2,4.266]
["bitfinex","ETHUSD",1759099874864,0.001,4141.6,4141.2,4.266]
["bitfinex","ETHUSD",1759099875066,0.6822,4141.4,4141.3,2.43883781]
["bitfinex","ETHUSD",1759099875468,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099875768,0.001,4141.6,4141.4,2.41462977]
["bitfinex","ETHUSD",1759099875988,0.001,4141.6,4141.3,0.024147]
["bitfinex","ETHUSD",1759099876166,0.2357,4141.5,4141.3,0.024147]
["bitfinex","ETHUSD",1759099876362,0.2357,4141.5,4141.3,2.43880642]
["bitfinex","ETHUSD",1759099876684,0.6822,4141.5,4141.3,2.43880642]
["bitfinex","ETHUSD",1759099877171,0.2357,4141.4,4141.2,4.266]
["bitfinex","ETHUSD",1759099877370,0.2357,4141.4,4141.2,4.265]
["bitfinex","ETHUSD",1759099877566,0.6822,4141.4,4141.2,4.265]
["bitfinex","ETHUSD",1759099877967,0.6822,4141.4,4141.2,6.6874365]
["bitfinex","ETHUSD",1759099878835,0.001,4141.6,4141.2,0.007679]
["bitfinex","ETHUSD",1759099878836,0.6822,4141.3,4141.2,0.007679]
["bitfinex","ETHUSD",1759099880469,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099881140,0.001,4141.6,4141.5,2.43872992]
["bitfinex","ETHUSD",1759099881547,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759099885196,0.001,4141.6,4141.5,3.07958408]
["bitfinex","ETHUSD",1759099885519,0.001,4141.6,4141.5,7.71776445]
["bitfinex","ETHUSD",1759099887096,0.001,4141.6,4141.5,13.99276445]
["bitfinex","ETHUSD",1759099887293,0.001,4141.6,4141.5,7.71776445]
["bitfinex","ETHUSD",1759099887609,0.001,4141.6,4141.5,13.99276445]
["bitfinex","ETHUSD",1759099888121,1e-08,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759099888278,1e-08,4142.5,4142.4,8.83220007]
["bitfinex","ETHUSD",1759099888479,1e-08,4142.5,4142.4,3.19905948]
["bitfinex","ETHUSD",1759099888790,1e-08,4142.5,4142.4,9.03995948]
["bitfinex","ETHUSD",1759099888979,1e-08,4142.5,4142.4,2.76595948]
["bitfinex","ETHUSD",1759099889184,1e-08,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759099889381,1e-08,4142.5,4142.4,7.40210278]
["bitfinex","ETHUSD",1759099889588,1e-08,4142.5,4142.4,6.67605948]
["bitfinex","ETHUSD",1759099890408,1e-08,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759099890716,0.68220001,4142.5,4142.4,6.67605948]
["bitfinex","ETHUSD",1759099890876,1e-08,4142.5,4142.4,6.67605948]
["bitfinex","ETHUSD",1759099891077,0.23570001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759099891311,0.68220001,4142.5,4142.4,6.67505948]
["bitfinex","ETHUSD",1759099891507,0.23570001,4142.5,4142.4,6.67505948]
["bitfinex","ETHUSD",1759099891690,0.68220001,4142.5,4142.4,6.67505948]
["bitfinex","ETHUSD",1759099891886,1e-08,4142.5,4142.4,6.67505948]
["bitfinex","ETHUSD",1759099892515,1e-08,4142.5,4142.4,6.90695948]
["bitfinex","ETHUSD",1759099893217,1e-08,4142.5,4142.4,7.34005948]
["bitfinex","ETHUSD",1759099893545,1e-08,4142.5,4142.4,6.90695948]
["bitfinex","ETHUSD",1759099895607,1e-08,4142.5,4142.4,7.63303616]
["bitfinex","ETHUSD",1759099896036,1e-08,4142.5,4142.4,7.40113616]
["bitfinex","ETHUSD",1759099898262,0.001,4143.4,4142.4,8.77907668]
["bitfinex","ETHUSD",1759099898413,0.001,4143.4,4143.0,0.792]
["bitfinex","ETHUSD",1759099898618,0.001,4143.4,4143.3,6.2055351]
["bitfinex","ETHUSD",1759099898916,0.001,4143.4,4143.3,10.4645351]
["bitfinex","ETHUSD",1759099899117,0.001,4143.4,4143.3,11.1310351]
["bitfinex","ETHUSD",1759099899350,0.001,4143.4,4143.3,11.2510351]
["bitfinex","ETHUSD",1759099899557,0.001,4143.4,4143.3,6.9920351]
["bitfinex","ETHUSD",1759099899756,0.001,4143.4,4143.3,10.2620351]
["bitfinex","ETHUSD",1759099900538,0.001,4143.4,4143.3,2.7589351]
["bitfinex","ETHUSD",1759099900736,0.001,4143.4,4143.3,5.5335351]
["bitfinex","ETHUSD",1759099900972,0.001,4143.4,4143.3,8.8035351]
["bitfinex","ETHUSD",1759099901172,0.001,4143.4,4143.3,2.5335351]
["bitfinex","ETHUSD",1759099901374,0.001,4143.4,4143.3,6.7915351]
["bitfinex","ETHUSD",1759099901744,0.001,4143.4,4143.3,6.6705351]
["bitfinex","ETHUSD",1759099901955,0.7037,4143.4,4143.3,6.6705351]
["bitfinex","ETHUSD",1759099902168,0.2356,4143.4,4143.3,6.6705351]
["bitfinex","ETHUSD",1759099902380,0.001,4143.4,4143.3,6.6705351]
["bitfinex","ETHUSD",1759099903851,0.7037,4143.4,4143.3,6.6705351]
["bitfinex","ETHUSD",1759099904283,0.2356,4143.4,4143.3,6.6705351]
["bitfinex","ETHUSD",1759099904572,0.001,4143.4,4143.3,6.6705351]
["bitfinex","ETHUSD",1759099905551,0.7037,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759099905887,0.001,4143.4,4143.3,6.69367045]
["bitfinex","ETHUSD",1759099906047,0.001,4143.4,4143.3,6.6695351]
["bitfinex","ETHUSD",1759099906753,0.4691,4143.4,4143.3,6.6695351]
["bitfinex","ETHUSD",1759099907577,0.001,4143.4,4143.3,6.6695351]
["bitfinex","ETHUSD",1759099907878,0.7037,4143.4,4143.3,6.6695351]
["bitfinex","ETHUSD",1759099908248,0.001,4143.4,4143.3,6.6695351]
["bitfinex","ETHUSD",1759099909883,0.2356,4143.4,4143.3,6.6695351]
["bitfinex","ETHUSD",1759099910267,0.001,4143.4,4143.3,6.6695351]
["bitfinex","ETHUSD",1759099911357,0.001,4143.4,4143.3,7.3360351]
["bitfinex","ETHUSD",1759099911555,0.001,4143.4,4143.3,10.3360351]
["bitfinex","ETHUSD",1759099911981,0.001,4143.4,4143.3,6.0800351]
["bitfinex","ETHUSD",1759099912296,0.001,4143.4,4143.3,15.9095351]
["bitfinex","ETHUSD",1759099912589,0.001,4143.4,4143.3,9.6435351]
["bitfinex","ETHUSD",1759099912747,0.001,4143.4,4143.3,16.1349351]
["bitfinex","ETHUSD",1759099912953,0.001,4143.4,4143.3,15.9095351]
["bitfinex","ETHUSD",1759099913148,0.001,4143.4,4143.3,16.5760351]
["bitfinex","ETHUSD",1759099913348,0.001,4143.4,4143.3,16.1349351]
["bitfinex","ETHUSD",1759099913879,0.001,4143.4,4143.3,13.8975351]
["bitfinex","ETHUSD",1759099914087,0.001,4143.4,4143.3,15.9085351]
["bitfinex","ETHUSD",1759099915165,0.001,4143.4,4143.3,9.6435351]
["bitfinex","ETHUSD",1759099915367,0.001,4143.4,4143.3,15.9075351]
["bitfinex","ETHUSD",1759099917173,0.001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759099917400,0.7037,4143.4,4143.3,6.6655351]
["bitfinex","ETHUSD",1759099918094,0.001,4143.4,4143.3,6.6655351]
["bitfinex","ETHUSD",1759099918313,0.001,4143.4,4143.3,6.7855351]
["bitfinex","ETHUSD",1759099921505,0.001,4143.4,4143.3,7.0109351]
["bitfinex","ETHUSD",1759099921905,0.001,4143.4,4143.3,6.7855351]
["bitfinex","ETHUSD",1759099922119,0.001,4143.4,4143.3,7.4520351]
["bitfinex","ETHUSD",1759099922320,0.001,4143.4,4143.3,11.1240351]
["bitfinex","ETHUSD",1759099922525,0.001,4143.4,4143.3,11.2440351]
["bitfinex","ETHUSD",1759099924522,0.001,4143.4,4143.3,13.74459139]
["bitfinex","ETHUSD",1759099926651,0.7027,4146.3,4143.3,13.88105629]
["bitfinex","ETHUSD",1759099926794,0.4681,4146.8,4144.7,0.792]
["bitfinex","ETHUSD",1759099926994,0.2346,4146.4,4145.9,0.12]
["bitfinex","ETHUSD",1759099927232,0.7027,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759099927542,0.7027,4146.3,4146.2,4.248]
["bitfinex","ETHUSD",1759099928716,0.02249425,4146.9,4146.2,4.248]
["bitfinex","ETHUSD",1759099929034,0.02249425,4146.9,4145.7,3.0]
["bitfinex","ETHUSD",1759099929035,1e-08,4146.9,4146.8,3.32349802]
["bitfinex","ETHUSD",1759099929334,1e-08,4146.9,4146.8,12.58249802]
["bitfinex","ETHUSD",1759099929526,1e-08,4146.9,4146.8,13.28249802]
["bitfinex","ETHUSD",1759099929836,1e-08,4147.9,4146.9,6.20343987]
["bitfinex","ETHUSD",1759099930034,2.011,4150.2,4148.9,2.41027742]
["bitfinex","ETHUSD",1759099930207,2.011,4150.2,4147.2,0.792]
["bitfinex","ETHUSD",1759099930208,0.2475,4148.9,4148.3,2.41057694]
["bitfinex","ETHUSD",1759099930408,0.2475,4148.8,4148.4,2.319]
["bitfinex","ETHUSD",1759099930717,0.2475,4148.7,4148.3,0.72506151]
["bitfinex","ETHUSD",1759099931050,0.2475,4149.5,4148.4,6.259]
["bitfinex","ETHUSD",1759099931227,0.2475,4148.9,4148.5,4.266]
["bitfinex","ETHUSD",1759099931428,0.00770499,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759099931624,0.2481,4148.8,4148.4,0.72500456]
["bitfinex","ETHUSD",1759099931826,0.6778,4148.7,4147.5,2.41106867]
["bitfinex","ETHUSD",1759099932137,0.6778,4148.7,4148.4,2.41055237]
["bitfinex","ETHUSD",1759099932138,0.2481,4148.6,4148.4,2.41055237]
["bitfinex","ETHUSD",1759099932341,0.00770499,4149.0,4148.5,2.41050886]
["bitfinex","ETHUSD",1759099932629,0.2481,4148.5,4148.4,6.67656792]
["bitfinex","ETHUSD",1759099932831,0.00770499,4149.0,4148.4,4.266]
["bitfinex","ETHUSD",1759099932832,0.25580499,4149.0,4148.4,4.266]
["bitfinex","ETHUSD",1759099933148,1e-08,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759099933311,1e-08,4149.0,4148.9,10.36477742]
["bitfinex","ETHUSD",1759099933514,1e-08,4149.0,4148.9,6.09877742]
["bitfinex","ETHUSD",1759099933715,1e-08,4149.0,4148.9,12.38377742]
["bitfinex","ETHUSD",1759099933910,1e-08,4149.0,4148.9,13.1085998]
["bitfinex","ETHUSD",1759099934331,1e-08,4149.0,4148.9,6.5746998]
["bitfinex","ETHUSD",1759099934517,1e-08,4149.0,4148.9,13.1065998]
["bitfinex","ETHUSD",1759099934716,0.24810001,4149.0,4148.9,0.72482238]
["bitfinex","ETHUSD",1759099935037,0.67780001,4149.0,4148.3,0.7249958]
["bitfinex","ETHUSD",1759099935212,0.42970001,4149.0,4148.4,1.513]
["bitfinex","ETHUSD",1759099935416,0.2481,4148.9,4148.4,1.513]
["bitfinex","ETHUSD",1759099935740,0.2481,4148.9,4148.1,0.72505012]
["bitfinex","ETHUSD",1759099935920,0.6778,4148.8,4147.6,2.01]
["bitfinex","ETHUSD",1759099936123,1e-08,4149.0,4147.1,0.6885]
["bitfinex","ETHUSD",1759099936124,1e-08,4149.0,4147.7,2.779]
["bitfinex","ETHUSD",1759099936426,0.6778,4148.7,4147.7,2.922]
["bitfinex","ETHUSD",1759099936734,1e-08,4149.0,4147.7,2.922]
["bitfinex","ETHUSD",1759099936735,0.6778,4148.6,4147.7,2.922]
["bitfinex","ETHUSD",1759099936936,0.6778,4148.5,4147.7,2.922]
["bitfinex","ETHUSD",1759099937151,0.6778,4148.4,4147.7,4.276]
["bitfinex","ETHUSD",1759099937345,0.6778,4148.3,4147.9,2.41083739]
["bitfinex","ETHUSD",1759099937511,0.6778,4148.2,4147.2,0.72520786]
["bitfinex","ETHUSD",1759099937705,0.6778,4148.1,4147.3,4.63420226]
["bitfinex","ETHUSD",1759099938040,0.2481,4148.0,4147.5,2.4110362]
["bitfinex","ETHUSD",1759099938237,0.2481,4148.0,4147.6,2.41102729]
["bitfinex","ETHUSD",1759099938415,0.6778,4147.9,4147.5,4.274]
["bitfinex","ETHUSD",1759099938740,0.6778,4147.9,4147.2,4.274]
["bitfinex","ETHUSD",1759099938938,0.2481,4147.8,4147.3,2.43531336]
["bitfinex","ETHUSD",1759099939142,3.0,4148.9,4147.2,4.274]
["bitfinex","ETHUSD",1759099939307,0.2481,4148.2,4147.8,2.41090562]
["bitfinex","ETHUSD",1759099939641,0.6778,4148.1,4147.6,2.41101828]
["bitfinex","ETHUSD",1759099939805,0.6778,4148.0,4147.6,2.41101828]
["bitfinex","ETHUSD",1759099940007,0.2481,4147.9,4147.6,6.68501828]
["bitfinex","ETHUSD",1759099940738,0.6778,4147.8,4147.4,4.274]
["bitfinex","ETHUSD",1759099940959,0.6778,4147.7,4147.5,0.02411091]
["bitfinex","ETHUSD",1759099941116,0.6778,4147.7,4147.0,2.01]
["bitfinex","ETHUSD",1759099941117,0.6778,4147.7,4146.5,0.4396]
["bitfinex","ETHUSD",1759099941321,0.6778,4147.7,4146.1,2.01]
["bitfinex","ETHUSD",1759099941501,4.272,4148.2,4146.1,2.01]
["bitfinex","ETHUSD",1759099941502,0.6778,4147.6,4146.4,0.12]
["bitfinex","ETHUSD",1759099941706,0.6778,4147.6,4146.5,4.20363802]
["bitfinex","ETHUSD",1759099941933,0.6778,4147.5,4146.5,1.792]
["bitfinex","ETHUSD",1759099942127,0.6778,4147.5,4146.8,2.4114458]
["bitfinex","ETHUSD",1759099942329,0.2481,4147.4,4146.7,2.41154424]
["bitfinex","ETHUSD",1759099942641,0.6778,4147.4,4146.4,6.68372129]
["bitfinex","ETHUSD",1759099942842,0.6778,4147.3,4146.1,0.12]
["bitfinex","ETHUSD",1759099943053,0.6778,4147.3,4146.2,4.29511846]
["bitfinex","ETHUSD",1759099943245,0.2481,4147.2,4146.2,4.29511846]
["bitfinex","ETHUSD",1759099943411,0.2481,4147.2,4146.7,2.41151193]
["bitfinex","ETHUSD",1759099943941,0.6778,4147.1,4146.8,2.41148951]
["bitfinex","ETHUSD",1759099944111,0.2481,4147.0,4146.7,2.41154405]
["bitfinex","ETHUSD",1759099944312,0.2481,4146.9,4146.7,2.41150872]
["bitfinex","ETHUSD",1759099944513,5.01,4148.3,4146.8,0.02411498]
["bitfinex","ETHUSD",1759099944733,0.6778,4148.2,4146.9,2.41143686]
["bitfinex","ETHUSD",1759099944942,0.6778,4148.1,4146.6,4.268]
["bitfinex","ETHUSD",1759099945115,14.72425012,4147.8,4145.8,0.4396]
["bitfinex","ETHUSD",1759099945316,0.6778,4147.7,4145.9,3.08497859]
["bitfinex","ETHUSD",1759099945646,14.72425012,4147.1,4144.4,0.2489]
["bitfinex","ETHUSD",1759099945820,14.72425012,4146.5,4145.0,2.41253467]
["bitfinex","ETHUSD",1759099946019,0.6778,4146.4,4145.2,2.41242729]
["bitfinex","ETHUSD",1759099946328,0.6778,4146.3,4145.3,2.4364927]
["bitfinex","ETHUSD",1759099946533,0.2481,4146.2,4145.4,2.4122969]
["bitfinex","ETHUSD",1759099946708,18.99525012,4146.5,4144.7,4.27]
["bitfinex","ETHUSD",1759099946709,0.6778,4146.1,4144.7,4.27]
["bitfinex","ETHUSD",1759099946908,0.6778,4146.0,4144.1,0.2489]
["bitfinex","ETHUSD",1759099947108,0.6778,4146.0,4144.2,6.279]
["bitfinex","ETHUSD",1759099947308,0.6778,4145.9,4144.7,2.41267347]
["bitfinex","ETHUSD",1759099947513,0.6778,4145.8,4144.5,6.68180214]
["bitfinex","ETHUSD",1759099947829,0.6778,4145.7,4144.5,2.41282421]
["bitfinex","ETHUSD",1759099948032,0.6778,4145.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1759099948247,3.0,4145.4,4143.8,0.72583074]
["bitfinex","ETHUSD",1759099948545,17.41205012,4145.3,4143.6,6.68335284]
["bitfinex","ETHUSD",1759099948752,0.6778,4145.2,4143.6,4.27]
["bitfinex","ETHUSD",1759099949061,3.09030728,4145.1,4143.3,2.01]
["bitfinex","ETHUSD",1759099949257,16.73425012,4145.3,4143.0,2.01]
["bitfinex","ETHUSD",1759099949258,14.72425012,4144.7,4143.0,2.01]
["bitfinex","ETHUSD",1759099949554,4.9458,4144.6,4142.7,0.2489]
["bitfinex","ETHUSD",1759099949862,3.0,4144.0,4142.3,0.002]
["bitfinex","ETHUSD",1759099950012,3.0,4143.8,4142.6,2.41394217]
["bitfinex","ETHUSD",1759099950208,0.2481,4143.7,4143.2,2.41359285]
["bitfinex","ETHUSD",1759099950607,6.284,4144.2,4143.2,2.41359285]
["bitfinex","ETHUSD",1759099950608,0.2481,4144.2,4143.3,2.43762751]
["bitfinex","ETHUSD",1759099950815,0.2481,4144.2,4143.3,0.02413535]
["bitfinex","ETHUSD",1759099951129,0.2481,4144.2,4142.9,0.02413768]
["bitfinex","ETHUSD",1759099951662,0.2481,4145.0,4143.0,0.6885]
["bitfinex","ETHUSD",1759099951841,0.2481,4145.4,4144.7,2.41269983]
["bitfinex","ETHUSD",1759099952049,0.2481,4145.4,4144.7,2.41270235]
["bitfinex","ETHUSD",1759099952453,0.6778,4145.3,4144.3,2.41290325]
["bitfinex","ETHUSD",1759099952763,0.6778,4145.3,4144.1,4.276]
["bitfinex","ETHUSD",1759099952764,2.01,4145.5,4144.4,0.46372894]
["bitfinex","ETHUSD",1759099953261,2.01,4145.5,4144.7,2.41266401]
["bitfinex","ETHUSD",1759099953460,2.01,4145.5,4144.8,0.02412661]
["bitfinex","ETHUSD",1759099953759,0.2481,4145.4,4143.9,0.4396]
["bitfinex","ETHUSD",1759099953957,0.6778,4145.3,4144.2,2.41295534]
["bitfinex","ETHUSD",1759099954257,0.6778,4145.3,4144.4,2.41289336]
["bitfinex","ETHUSD",1759099954258,0.2481,4145.2,4144.4,2.41289336]
["bitfinex","ETHUSD",1759099954422,0.2481,4145.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1759099954641,0.2481,4145.2,4144.2,0.0241301]
["bitfinex","ETHUSD",1759099955132,0.2481,4145.2,4144.5,2.41278833]
["bitfinex","ETHUSD",1759099955459,0.2481,4145.2,4144.6,0.02412778]
["bitfinex","ETHUSD",1759099955964,0.2481,4145.4,4144.5,0.02412836]
["bitfinex","ETHUSD",1759099956260,0.2481,4145.4,4144.5,2.4127879]
["bitfinex","ETHUSD",1759099956460,0.6778,4145.3,4143.9,2.41318564]
["bitfinex","ETHUSD",1759099956759,0.6778,4145.2,4144.0,2.41309975]
["bitfinex","ETHUSD",1759099957063,0.2481,4145.2,4144.2,2.4129554]
["bitfinex","ETHUSD",1759099957229,0.2481,4145.2,4144.3,2.41293209]
["bitfinex","ETHUSD",1759099957551,0.2481,4145.2,4144.4,2.41284798]
["bitfinex","ETHUSD",1759099957755,0.2481,4145.2,4144.5,0.02412836]
["bitfinex","ETHUSD",1759099957958,0.2481,4145.2,4144.5,2.43695797]
["bitfinex","ETHUSD",1759099958256,0.2481,4145.2,4144.5,0.02412836]
["bitfinex","ETHUSD",1759099958461,0.2481,4145.2,4144.2,0.0241301]
["bitfinex","ETHUSD",1759099958646,0.4297,4145.1,4143.3,0.384]
["bitfinex","ETHUSD",1759099958847,0.2381,4145.0,4143.7,2.41329542]
["bitfinex","ETHUSD",1759099959059,0.6978,4145.0,4143.7,2.41325]
["bitfinex","ETHUSD",1759099959238,0.2381,4144.9,4143.6,2.41335603]
["bitfinex","ETHUSD",1759099959437,0.2381,4144.9,4144.0,2.41311228]
["bitfinex","ETHUSD",1759099959751,0.2381,4144.9,4143.8,0.02413243]
["bitfinex","ETHUSD",1759099959959,0.2381,4144.9,4143.6,0.0241336]
["bitfinex","ETHUSD",1759099960260,0.2381,4144.9,4143.7,0.459]
["bitfinex","ETHUSD",1759099960427,0.2381,4144.9,4144.2,2.41300313]
["bitfinex","ETHUSD",1759099960632,6.279,4145.2,4144.5,2.4128333]
["bitfinex","ETHUSD",1759099960933,0.2381,4145.6,4144.7,2.41268952]
["bitfinex","ETHUSD",1759099961654,0.2381,4145.6,4144.8,2.4126293]
["bitfinex","ETHUSD",1759099961852,0.2381,4145.6,4144.9,2.41259989]
["bitfinex","ETHUSD",1759099962057,0.2381,4145.6,4144.4,0.459]
["bitfinex","ETHUSD",1759099962369,0.6978,4145.5,4144.0,1.18475875]
["bitfinex","ETHUSD",1759099962526,0.4597,4145.5,4144.1,0.02413069]
["bitfinex","ETHUSD",1759099962728,0.2381,4145.4,4144.1,2.41301711]
["bitfinex","ETHUSD",1759099962962,0.6978,4145.4,4144.1,2.41306178]
["bitfinex","ETHUSD",1759099963160,0.2381,4145.3,4144.0,0.459]
["bitfinex","ETHUSD",1759099963379,0.2381,4145.2,4144.0,0.459]
["bitfinex","ETHUSD",1759099963579,0.2381,4145.2,4144.2,2.41296756]
["bitfinex","ETHUSD",1759099963861,0.4597,4145.4,4144.0,0.459]
["bitfinex","ETHUSD",1759099964063,0.2381,4145.3,4143.7,2.41325536]
["bitfinex","ETHUSD",1759099964279,0.6978,4145.3,4143.7,2.41325536]
["bitfinex","ETHUSD",1759099964590,0.6978,4145.2,4143.6,3.10273415]
["bitfinex","ETHUSD",1759099964887,0.6978,4145.2,4143.8,2.43736745]
["bitfinex","ETHUSD",1759099964888,2.2491,4145.1,4143.8,2.43736745]
["bitfinex","ETHUSD",1759099965082,2.2491,4145.1,4143.5,0.946]
["bitfinex","ETHUSD",1759099965083,2.41264569,4144.9,4143.3,6.276]
["bitfinex","ETHUSD",1759099965384,0.6978,4144.8,4143.1,6.9644]
["bitfinex","ETHUSD",1759099965691,0.6978,4144.8,4140.7,0.6894]
["bitfinex","ETHUSD",1759099965692,14.72425012,4143.2,4140.7,0.6894]
["bitfinex","ETHUSD",1759099965854,14.72425012,4142.6,4141.4,0.459]
["bitfinex","ETHUSD",1759099966050,4.289,4142.9,4141.6,0.2304]
["bitfinex","ETHUSD",1759099966283,4.289,4142.9,4141.9,0.2324]
["bitfinex","ETHUSD",1759099966464,4.289,4142.9,4142.0,2.87328994]
["bitfinex","ETHUSD",1759099966661,4.289,4142.9,4142.0,0.459]
["bitfinex","ETHUSD",1759099967590,4.289,4142.9,4141.9,0.2324]
["bitfinex","ETHUSD",1759099967884,4.289,4142.9,4142.1,2.41421622]
["bitfinex","ETHUSD",1759099968078,4.289,4142.9,4142.0,2.41428074]
["bitfinex","ETHUSD",1759099968277,4.289,4142.9,4141.9,2.6467498]
["bitfinex","ETHUSD",1759099968592,4.289,4142.9,4141.9,0.2324]
["bitfinex","ETHUSD",1759099968749,4.289,4142.9,4142.0,2.41427701]
["bitfinex","ETHUSD",1759099969675,4.289,4142.9,4141.9,0.2324]
["bitfinex","ETHUSD",1759099969880,4.289,4142.9,4142.1,2.41422738]
["bitfinex","ETHUSD",1759099970776,4.289,4142.9,4141.9,0.2324]
["bitfinex","ETHUSD",1759099970777,4.289,4142.9,4142.0,2.41428256]
["bitfinex","ETHUSD",1759099971185,4.289,4142.9,4141.9,0.2324]
["bitfinex","ETHUSD",1759099971382,4.289,4142.9,4141.9,2.64674029]
["bitfinex","ETHUSD",1759099971587,4.289,4142.9,4141.9,0.2324]
["bitfinex","ETHUSD",1759099971810,4.289,4142.9,4142.3,2.41609148]
["bitfinex","ETHUSD",1759099972005,4.289,4142.9,4142.4,0.02414059]
["bitfinex","ETHUSD",1759099972293,4.289,4142.9,4142.5,0.459]
["bitfinex","ETHUSD",1759099972499,4.278,4143.4,4142.5,0.459]
["bitfinex","ETHUSD",1759099972799,3.2381,4143.3,4142.4,2.43814572]
["bitfinex","ETHUSD",1759099973014,0.2381,4144.0,4142.5,0.2304]
["bitfinex","ETHUSD",1759099973175,0.2381,4144.0,4143.1,2.41364578]
["bitfinex","ETHUSD",1759099973365,0.2381,4144.0,4142.9,0.459]
["bitfinex","ETHUSD",1759099973564,0.2381,4144.0,4143.0,0.02413709]
["bitfinex","ETHUSD",1759099973868,0.2381,4144.0,4143.0,2.4378307]
["bitfinex","ETHUSD",1759099974078,0.2381,4144.0,4143.1,2.41362575]
["bitfinex","ETHUSD",1759099974294,0.2381,4144.0,4143.2,0.02413593]
["bitfinex","ETHUSD",1759099974480,0.2381,4144.0,4143.0,2.41369554]
["bitfinex","ETHUSD",1759099974671,0.2381,4144.0,4142.9,2.87275108]
["bitfinex","ETHUSD",1759099974881,0.2381,4144.0,4142.9,0.459]
["bitfinex","ETHUSD",1759099975069,3.6978,4143.9,4142.5,2.41399398]
["bitfinex","ETHUSD",1759099975264,0.6978,4143.8,4142.7,2.41383578]
["bitfinex","ETHUSD",1759099975607,4.273,4143.7,4142.9,2.41376143]
["bitfinex","ETHUSD",1759099975808,4.273,4143.7,4142.7,0.2304]
["bitfinex","ETHUSD",1759099976010,4.273,4143.7,4142.9,2.87274899]
["bitfinex","ETHUSD",1759099976219,4.273,4144.1,4143.2,2.41354636]
["bitfinex","ETHUSD",1759099976491,4.273,4144.1,4143.0,0.2304]
["bitfinex","ETHUSD",1759099976662,4.273,4144.1,4143.1,2.41362471]
["bitfinex","ETHUSD",1759099976866,4.273,4144.1,4143.1,2.43776122]
["bitfinex","ETHUSD",1759099977059,4.273,4144.1,4143.3,2.41351685]
["bitfinex","ETHUSD",1759099977290,4.273,4144.1,4143.1,2.41362471]
["bitfinex","ETHUSD",1759099977770,4.273,4144.1,4143.3,2.41352832]
["bitfinex","ETHUSD",1759099978062,4.273,4144.1,4143.0,0.2304]
["bitfinex","ETHUSD",1759099978311,4.273,4144.1,4143.1,2.41363392]
["bitfinex","ETHUSD",1759099978511,4.273,4144.1,4143.2,2.413586]
["bitfinex","ETHUSD",1759099978809,3.0,4144.0,4143.3,2.4135134]
["bitfinex","ETHUSD",1759099979030,3.0,4144.0,4143.2,2.41357988]
["bitfinex","ETHUSD",1759099980215,3.0,4144.0,4143.1,2.4136384]
["bitfinex","ETHUSD",1759099980417,3.0,4144.0,4143.0,2.64410253]
["bitfinex","ETHUSD",1759099980600,3.0,4144.0,4143.2,2.41355956]
["bitfinex","ETHUSD",1759099980804,3.0,4144.0,4142.3,2.41611767]
["bitfinex","ETHUSD",1759099980805,14.72425012,4143.4,4142.3,2.41611767]
["bitfinex","ETHUSD",1759099981115,14.72425012,4143.4,4142.4,2.41401716]
["bitfinex","ETHUSD",1759099981116,0.6978,4143.3,4142.4,2.41401716]
["bitfinex","ETHUSD",1759099981283,0.6978,4143.3,4142.3,0.002]
["bitfinex","ETHUSD",1759099981480,0.6978,4143.3,4142.4,2.41401006]
["bitfinex","ETHUSD",1759099981894,0.4597,4143.3,4142.3,0.002]
["bitfinex","ETHUSD",1759099982130,0.2381,4143.2,4142.5,2.4139917]
["bitfinex","ETHUSD",1759099982321,17.72425012,4144.0,4142.6,0.02413942]
["bitfinex","ETHUSD",1759099982484,7.5071,4143.9,4142.9,2.41371874]
["bitfinex","ETHUSD",1759099982818,7.5071,4143.9,4143.1,2.41365161]
["bitfinex","ETHUSD",1759099984419,0.6978,4143.8,4142.5,4.269]
["bitfinex","ETHUSD",1759099984583,0.6978,4143.8,4143.1,2.41363752]
["bitfinex","ETHUSD",1759099985641,0.37859675,4144.1,4143.1,0.459]
["bitfinex","ETHUSD",1759099985790,0.37859675,4144.1,4143.5,2.4133776]
["bitfinex","ETHUSD",1759099985983,0.2381,4144.2,4143.6,2.43748693]
["bitfinex","ETHUSD",1759099986384,3.0,4144.3,4143.7,2.41325807]
["bitfinex","ETHUSD",1759099986612,3.6978,4144.3,4142.7,0.6894]
["bitfinex","ETHUSD",1759099986809,0.2381,4144.2,4143.3,2.4135276]
["bitfinex","ETHUSD",1759099987122,0.2381,4144.1,4143.4,2.4134466]
["bitfinex","ETHUSD",1759099987805,3.0,4144.3,4143.1,0.459]
["bitfinex","ETHUSD",1759099988117,4.263,4144.4,4143.2,3.12707665]
["bitfinex","ETHUSD",1759099988329,4.263,4144.4,4144.0,2.41309507]
["bitfinex","ETHUSD",1759099988537,4.263,4144.4,4143.9,2.41317746]
["bitfinex","ETHUSD",1759099988830,4.263,4144.4,4144.0,2.43725701]
["bitfinex","ETHUSD",1759099989193,0.2483,4144.3,4143.7,0.02413302]
["bitfinex","ETHUSD",1759099989397,0.2483,4144.3,4143.9,2.41318261]
["bitfinex","ETHUSD",1759099989732,0.2483,4144.2,4143.3,0.4375]
["bitfinex","ETHUSD",1759099989946,0.2483,4144.2,4143.8,2.41323944]
["bitfinex","ETHUSD",1759099990117,4.263,4144.4,4143.9,0.02413185]
["bitfinex","ETHUSD",1759099990317,4.256,4144.9,4144.4,2.41289261]
["bitfinex","ETHUSD",1759099990625,3.7123,4144.8,4143.6,0.6857]
["bitfinex","ETHUSD",1759099990832,3.7123,4144.8,4144.3,2.41294077]
["bitfinex","ETHUSD",1759099991031,3.0,4144.8,4144.3,2.41294077]
["bitfinex","ETHUSD",1759099991190,0.2483,4144.7,4144.3,2.41294077]
["bitfinex","ETHUSD",1759099991542,0.2483,4144.6,4144.3,2.41294077]
["bitfinex","ETHUSD",1759099991716,1.006,4145.2,4143.6,0.12]
["bitfinex","ETHUSD",1759099991921,4.253,4145.3,4144.4,0.4386]
["bitfinex","ETHUSD",1759099992094,1.006,4145.8,4144.7,2.41271003]
["bitfinex","ETHUSD",1759099992294,1.006,4145.8,4145.4,2.41230545]
["bitfinex","ETHUSD",1759099992599,1.006,4145.8,4145.6,2.41216409]
["bitfinex","ETHUSD",1759099992816,3.0,4145.8,4145.6,2.41216409]
["bitfinex","ETHUSD",1759099993023,3.0,4145.8,4145.1,0.4386]
["bitfinex","ETHUSD",1759099993331,3.0,4145.8,4145.5,2.41223907]
["bitfinex","ETHUSD",1759099994446,0.7069,4145.7,4144.5,0.6748]
["bitfinex","ETHUSD",1759099994620,0.7069,4145.7,4145.1,2.41248686]
["bitfinex","ETHUSD",1759099994820,0.7069,4145.7,4144.5,0.6748]
["bitfinex","ETHUSD",1759099995010,0.2331,4145.6,4144.6,2.41277807]
["bitfinex","ETHUSD",1759099995606,0.2331,4145.6,4144.9,2.41259267]
["bitfinex","ETHUSD",1759099995807,0.2331,4145.6,4144.8,2.41265379]
["bitfinex","ETHUSD",1759099996113,0.2331,4145.6,4144.7,2.41270602]
["bitfinex","ETHUSD",1759099996333,3.0,4145.6,4143.9,0.2362]
["bitfinex","ETHUSD",1759099996533,3.0,4145.6,4144.2,2.41296838]
["bitfinex","ETHUSD",1759099996534,0.7069,4145.5,4144.2,2.41296838]
["bitfinex","ETHUSD",1759099996729,3.7069,4145.4,4144.1,2.4130535]
["bitfinex","ETHUSD",1759099996952,0.7069,4145.3,4144.2,2.41299823]
["bitfinex","ETHUSD",1759099997171,4.9599,4145.2,4143.7,3.0]
["bitfinex","ETHUSD",1759099997449,0.2331,4145.1,4144.1,2.41302713]
["bitfinex","ETHUSD",1759099997629,0.7069,4145.0,4144.1,2.41305436]
["bitfinex","ETHUSD",1759099998024,0.2331,4144.9,4144.0,2.41312731]
["bitfinex","ETHUSD",1759099998332,0.2331,4144.9,4144.1,2.41301156]
["bitfinex","ETHUSD",1759099998507,4.253,4145.2,4143.8,2.41318619]
["bitfinex","ETHUSD",1759099998508,0.7069,4144.8,4143.8,2.41318619]
["bitfinex","ETHUSD",1759099998711,0.4738,4144.8,4143.6,2.41331653]
["bitfinex","ETHUSD",1759099998939,0.2331,4144.7,4144.1,2.41305944]
["bitfinex","ETHUSD",1759099999312,0.2331,4144.7,4143.8,2.41319337]
["bitfinex","ETHUSD",1759099999313,0.2331,4144.7,4144.0,2.41312192]
["bitfinex","ETHUSD",1759099999711,0.2331,4144.7,4144.1,2.41305681]
["bitfinex","ETHUSD",1759100000036,0.2331,4144.7,4144.2,2.41300244]
["bitfinex","ETHUSD",1759100000540,0.2331,4144.6,4143.3,4.4882]
["bitfinex","ETHUSD",1759100000847,0.2331,4144.5,4143.0,2.41366059]
["bitfinex","ETHUSD",1759100001054,4.7258,4144.7,4143.8,2.41322893]
["bitfinex","ETHUSD",1759100001055,4.9589,4144.7,4143.8,2.41322893]
["bitfinex","ETHUSD",1759100001257,4.7389,4144.7,4143.8,2.41322893]
["bitfinex","ETHUSD",1759100001554,4.7389,4144.7,4143.5,2.41341692]
["bitfinex","ETHUSD",1759100001757,4.7389,4144.7,4142.9,4.252]
["bitfinex","ETHUSD",1759100001758,3.7069,4144.6,4143.3,2.41352482]
["bitfinex","ETHUSD",1759100002059,0.7069,4144.5,4143.3,2.4134922]
["bitfinex","ETHUSD",1759100002223,0.4738,4144.5,4143.3,2.4134922]
["bitfinex","ETHUSD",1759100002555,0.7069,4144.4,4143.0,2.41370987]
["bitfinex","ETHUSD",1759100002741,5.41279088,4144.6,4143.1,2.41362589]
["bitfinex","ETHUSD",1759100002945,0.7069,4144.3,4143.3,2.41348853]
["bitfinex","ETHUSD",1759100003457,2.7069,4144.6,4143.3,2.41348853]
["bitfinex","ETHUSD",1759100003672,2.7069,4144.6,4143.4,2.4134713]
["bitfinex","ETHUSD",1759100003867,2.7069,4144.6,4143.2,0.6748]
["bitfinex","ETHUSD",1759100004165,2.7069,4144.6,4143.4,2.41347248]
["bitfinex","ETHUSD",1759100004466,2.7069,4144.6,4143.2,0.6748]
["bitfinex","ETHUSD",1759100004702,2.7069,4144.6,4141.9,0.002]
["bitfinex","ETHUSD",1759100004703,0.792,4144.5,4141.9,0.002]
["bitfinex","ETHUSD",1759100004899,3.20484997,4144.5,4143.5,0.002]
["bitfinex","ETHUSD",1759100005035,0.792,4144.5,4143.5,0.002]
["bitfinex","ETHUSD",1759100005375,0.792,4144.3,4143.5,0.002]
["bitfinex","ETHUSD",1759100005579,3.0,4144.1,4143.5,0.002]
["bitfinex","ETHUSD",1759100005744,1.005,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1759100005937,1.005,4144.0,4143.5,0.2382]
["bitfinex","ETHUSD",1759100006137,1.005,4144.0,4143.5,0.6768]
["bitfinex","ETHUSD",1759100006471,1.005,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1759100006644,0.955,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1759100007046,0.2331,4143.9,4143.5,0.002]
["bitfinex","ETHUSD",1759100007566,0.2331,4143.8,4143.5,0.002]
["bitfinex","ETHUSD",1759100008069,0.955,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1759100008236,0.2331,4143.7,4143.5,0.002]
["bitfinex","ETHUSD",1759100008657,0.2331,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100009292,0.7069,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100009480,0.2331,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100010592,0.7069,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100010966,0.2331,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100011290,4.252,4143.7,4143.5,0.002]
["bitfinex","ETHUSD",1759100011683,0.2331,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100012062,0.7069,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100012591,0.2331,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100013163,3.2331,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100013364,3.7069,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100013583,3.0,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100013890,4.252,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100014262,7.9589,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100016915,8.258,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100017074,8.9649,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100017273,8.4911,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100017802,9.2831,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100018569,9.05,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100018978,9.2949,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100020501,3.0,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100020706,7.064,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100021412,7.064,4143.6,4143.5,0.7042]
["bitfinex","ETHUSD",1759100024219,7.064,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100024220,7.3089,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100026413,7.252,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100027390,7.4969,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100027585,7.252,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100028021,7.63062342,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100028829,4.62962342,4143.6,4143.5,0.7042]
["bitfinex","ETHUSD",1759100029036,4.251,4143.6,4143.5,0.7042]
["bitfinex","ETHUSD",1759100029221,4.251,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100029720,4.4959,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100030316,4.9433,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100030623,7.9433,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100031124,8.7353,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100031723,11.14866036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100032027,8.7353,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100032609,11.14866036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100032921,9.049,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100033323,9.2939,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100035831,12.15466036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100036122,21.391135,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100036338,24.18315281,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100036828,24.80449536,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100037728,30.32033036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100038733,40.02451536,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759100040323,40.02451536,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1759100040324,6.20565161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100040529,49.47595405,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100040724,33.43670744,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100040917,29.67327444,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100041119,31.24775944,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100041325,33.66141105,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100041529,24.90590805,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100041733,9.047,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100042438,9.2919,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100042651,40.54654005,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100042943,33.41457005,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100043642,43.71013705,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100044643,51.97395005,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100044948,0.792,4142.5,4141.8,0.002]
["bitfinex","ETHUSD",1759100045147,3.792,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100045660,5.255,4141.9,4141.8,0.7042]
["bitfinex","ETHUSD",1759100046261,0.792,4142.3,4141.8,0.7042]
["bitfinex","ETHUSD",1759100046470,3.0,4142.1,4141.9,0.7022]
["bitfinex","ETHUSD",1759100046662,7.249,4142.0,4141.8,0.002]
["bitfinex","ETHUSD",1759100046962,7.249,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100047117,4.249,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100047317,7.249,4141.9,4141.8,0.7042]
["bitfinex","ETHUSD",1759100048257,22.8249558,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100049821,1.12940973,4142.3,4141.8,0.002]
["bitfinex","ETHUSD",1759100049822,0.12340973,4142.3,4141.8,0.7192]
["bitfinex","ETHUSD",1759100050056,3.0,4142.1,4141.9,0.7172]
["bitfinex","ETHUSD",1759100050264,1.006,4142.7,4142.0,0.7172]
["bitfinex","ETHUSD",1759100050467,1.006,4142.7,4142.1,0.7172]
["bitfinex","ETHUSD",1759100050763,1.006,4142.7,4142.2,0.7172]
["bitfinex","ETHUSD",1759100050764,3.0,4142.5,4142.2,0.7172]
["bitfinex","ETHUSD",1759100050966,4.248,4142.4,4142.3,0.7172]
["bitfinex","ETHUSD",1759100051250,4.248,4142.4,4142.1,0.2496]
["bitfinex","ETHUSD",1759100051548,4.248,4142.4,4142.2,0.6797]
["bitfinex","ETHUSD",1759100051761,4.248,4142.4,4141.8,0.002]
["bitfinex","ETHUSD",1759100051762,4.248,4142.4,4142.3,0.6797]
["bitfinex","ETHUSD",1759100052134,3.0,4142.5,4142.3,0.6797]
["bitfinex","ETHUSD",1759100052462,4.248,4142.4,4142.3,0.6797]
["bitfinex","ETHUSD",1759100052661,4.248,4142.4,4141.9,2.41432983]
["bitfinex","ETHUSD",1759100053165,4.248,4142.4,4142.0,0.6797]
["bitfinex","ETHUSD",1759100053348,4.248,4142.4,4141.8,0.2467]
["bitfinex","ETHUSD",1759100055562,4.248,4142.4,4141.8,0.002]
["bitfinex","ETHUSD",1759100055762,4.248,4142.4,4141.8,0.6817]
["bitfinex","ETHUSD",1759100056579,4.247,4142.3,4141.8,0.6817]
["bitfinex","ETHUSD",1759100056785,4.247,4142.2,4141.9,0.6797]
["bitfinex","ETHUSD",1759100056967,4.247,4142.1,4141.9,0.6797]
["bitfinex","ETHUSD",1759100057171,4.247,4142.1,4141.8,0.002]
["bitfinex","ETHUSD",1759100057380,4.247,4142.1,4141.9,0.6797]
["bitfinex","ETHUSD",1759100058084,4.247,4142.1,4141.8,0.002]
["bitfinex","ETHUSD",1759100060460,4.247,4142.0,4141.8,0.002]
["bitfinex","ETHUSD",1759100060659,4.247,4142.0,4141.9,0.6797]
["bitfinex","ETHUSD",1759100061159,0.2303,4143.1,4141.9,0.6797]
["bitfinex","ETHUSD",1759100061364,5.252,4143.0,4141.8,0.437]
["bitfinex","ETHUSD",1759100061563,0.001,4142.1,4141.8,0.437]
["bitfinex","ETHUSD",1759100061795,4.247,4142.1,4141.9,0.6797]
["bitfinex","ETHUSD",1759100062001,4.247,4142.1,4142.0,0.6797]
["bitfinex","ETHUSD",1759100063297,0.001,4142.1,4142.0,0.6797]
["bitfinex","ETHUSD",1759100063501,0.001,4142.1,4142.0,3.09399261]
["bitfinex","ETHUSD",1759100063667,0.001,4142.1,4142.0,3.11813553]
["bitfinex","ETHUSD",1759100063868,0.001,4142.1,4142.0,3.09399261]
["bitfinex","ETHUSD",1759100065162,0.001,4142.1,4142.0,3.11813553]
["bitfinex","ETHUSD",1759100065366,0.001,4142.1,4142.0,6.23813553]
["bitfinex","ETHUSD",1759100065572,0.001,4142.1,4142.0,7.10279721]
["bitfinex","ETHUSD",1759100066989,0.001,4142.1,4142.0,6.31079721]
["bitfinex","ETHUSD",1759100067190,0.001,4142.1,4142.0,11.56179721]
["bitfinex","ETHUSD",1759100068705,0.001,4142.1,4142.0,6.31079721]
["bitfinex","ETHUSD",1759100068908,0.001,4142.1,4142.0,11.56179721]
["bitfinex","ETHUSD",1759100069410,0.001,4142.1,4142.0,6.31079721]
["bitfinex","ETHUSD",1759100069605,0.001,4142.1,4142.0,11.46399261]
["bitfinex","ETHUSD",1759100070419,0.001,4142.1,4142.0,6.21399261]
["bitfinex","ETHUSD",1759100070714,0.001,4142.1,4142.0,5.53429261]
["bitfinex","ETHUSD",1759100071016,0.001,4142.1,4142.0,6.90299261]
["bitfinex","ETHUSD",1759100071487,0.001,4142.1,4142.0,7.33799261]
["bitfinex","ETHUSD",1759100072720,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1759100072939,0.001,4142.1,4142.0,6.65729261]
["bitfinex","ETHUSD",1759100073224,0.001,4142.1,4142.0,7.33699261]
["bitfinex","ETHUSD",1759100073921,0.001,4142.1,4142.0,6.65729261]
["bitfinex","ETHUSD",1759100075120,0.001,4142.1,4141.9,2.41433948]
["bitfinex","ETHUSD",1759100075319,0.2303,4142.0,4141.8,2.41640223]
["bitfinex","ETHUSD",1759100075621,0.2303,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100075920,0.2303,4141.9,4141.8,2.41640919]
["bitfinex","ETHUSD",1759100076125,0.2303,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100079442,0.6931,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100079806,1.4851,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100080003,23.0420639,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100080205,14.457357,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100080404,12.635668,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100080608,15.0500189,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100081040,16.575729,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100081548,10.185423,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100081750,14.427423,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100082041,11.192216,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100083548,8.7271,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100087226,8.2643,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100088050,8.7271,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100088749,3.0,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100088947,7.241,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100089521,8.7344,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100089719,13.64291,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100090023,13.695621,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100090219,24.24057362,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100090546,27.31017252,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100090727,30.77879652,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100091257,31.40339752,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100091445,33.64050352,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759100091646,33.64050352,4141.9,4138.8,1.006]
["bitfinex","ETHUSD",1759100091647,3.20670069,4141.3,4138.8,1.006]
["bitfinex","ETHUSD",1759100091965,3.20687563,4141.0,4138.6,2.41826108]
["bitfinex","ETHUSD",1759100092158,33.03262525,4141.0,4139.4,0.2395]
["bitfinex","ETHUSD",1759100092452,37.08682325,4141.0,4139.4,2.65529907]
["bitfinex","ETHUSD",1759100092750,29.04499725,4141.0,4139.6,0.7139]
["bitfinex","ETHUSD",1759100092952,18.15302462,4141.0,4139.6,3.1295437]
["bitfinex","ETHUSD",1759100093160,18.11903862,4141.0,4139.7,2.41561473]
["bitfinex","ETHUSD",1759100093454,16.01722962,4141.0,4140.4,0.4744]
["bitfinex","ETHUSD",1759100093834,16.25582962,4141.0,4140.4,0.4744]
["bitfinex","ETHUSD",1759100094029,14.03755962,4141.0,4140.3,0.2395]
["bitfinex","ETHUSD",1759100094229,9.2766,4141.0,4140.0,0.4744]
["bitfinex","ETHUSD",1759100094426,9.2766,4141.0,4140.0,0.7139]
["bitfinex","ETHUSD",1759100094872,9.7394,4141.0,4140.0,0.7139]
["bitfinex","ETHUSD",1759100095249,9.2766,4141.0,4140.0,0.7139]
["bitfinex","ETHUSD",1759100095831,9.65549436,4141.0,4140.1,0.7139]
["bitfinex","ETHUSD",1759100096435,0.37889436,4141.0,4140.9,0.7159]
["bitfinex","ETHUSD",1759100096630,4.24,4141.1,4140.9,0.002]
["bitfinex","ETHUSD",1759100097378,3.0,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100097571,4.0306,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100098059,4.4934,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100098242,18.94008554,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100098643,12.83219891,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100098845,4.17089191,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100099771,16.35994591,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100099939,8.50049191,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100100140,4.17089191,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100100751,4.40949191,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100101481,4.17089191,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100101868,3.37889191,4141.0,4140.9,0.7159]
["bitfinex","ETHUSD",1759100102478,4.0306,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100103051,3.0,4141.3,4140.9,0.002]
["bitfinex","ETHUSD",1759100103249,5.245,4141.2,4140.9,0.002]
["bitfinex","ETHUSD",1759100104946,0.792,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100105139,10.44487563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100105375,31.10519663,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100105873,28.690321,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100106078,31.88675263,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100106291,27.56872563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100106761,24.914616,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100106956,24.099709,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100107181,20.099709,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100107387,22.51458463,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759100107593,3.792,4140.9,4140.4,0.002]
["bitfinex","ETHUSD",1759100107898,20.9958316,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759100108215,3.20740059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759100108394,18.75044059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759100108589,26.16380759,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759100108954,38.46711759,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759100109159,0.792,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759100109361,11.17113,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100109690,3.0,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100109868,7.237,4139.2,4139.1,0.717]
["bitfinex","ETHUSD",1759100110287,4.237,4139.3,4139.1,0.717]
["bitfinex","ETHUSD",1759100110472,1.006,4139.8,4139.2,0.715]
["bitfinex","ETHUSD",1759100110673,3.0,4139.6,4139.3,0.715]
["bitfinex","ETHUSD",1759100110893,3.0,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759100111093,4.237,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759100111474,7.237,4139.3,4139.2,0.715]
["bitfinex","ETHUSD",1759100111789,7.237,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759100111790,3.0,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100111994,4.237,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759100112193,3.0,4139.2,4139.1,0.7159]
["bitfinex","ETHUSD",1759100112396,0.2429,4140.5,4139.2,0.7139]
["bitfinex","ETHUSD",1759100112570,0.792,4140.2,4139.3,0.7139]
["bitfinex","ETHUSD",1759100112757,3.0,4140.0,4139.4,0.7139]
["bitfinex","ETHUSD",1759100112961,3.0,4139.8,4139.4,0.7139]
["bitfinex","ETHUSD",1759100113280,3.0,4139.6,4139.4,0.7139]
["bitfinex","ETHUSD",1759100113458,3.42122691,4140.4,4139.1,0.002]
["bitfinex","ETHUSD",1759100113459,4.237,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1759100113685,4.237,4139.4,4139.1,0.7159]
["bitfinex","ETHUSD",1759100114327,4.237,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759100114621,4.237,4139.4,4139.1,0.2505]
["bitfinex","ETHUSD",1759100114823,3.0,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759100114988,7.237,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100115502,8.029,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100116924,8.2719,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100117486,7.237,4139.2,4139.1,0.2505]
["bitfinex","ETHUSD",1759100117625,3.0,4139.2,4139.1,0.7159]
["bitfinex","ETHUSD",1759100117811,7.236,4139.2,4139.1,0.7159]
["bitfinex","ETHUSD",1759100118190,4.236,4139.2,4139.1,0.7159]
["bitfinex","ETHUSD",1759100118411,4.236,4139.2,4139.1,0.2505]
["bitfinex","ETHUSD",1759100118630,4.236,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100118999,4.236,4139.2,4139.1,0.4674]
["bitfinex","ETHUSD",1759100119312,4.236,4139.2,4139.1,0.7159]
["bitfinex","ETHUSD",1759100120247,1.007,4140.1,4139.1,0.7159]
["bitfinex","ETHUSD",1759100120399,4.236,4140.0,4139.2,0.7139]
["bitfinex","ETHUSD",1759100121130,3.0,4139.9,4139.3,0.7139]
["bitfinex","ETHUSD",1759100121427,3.0,4139.9,4139.4,0.2485]
["bitfinex","ETHUSD",1759100121809,3.0,4139.7,4139.5,0.7139]
["bitfinex","ETHUSD",1759100122012,4.236,4139.6,4139.5,0.4654]
["bitfinex","ETHUSD",1759100122329,4.236,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1759100122835,4.236,4139.6,4139.1,0.7159]
["bitfinex","ETHUSD",1759100123034,4.236,4139.6,4139.2,0.7139]
["bitfinex","ETHUSD",1759100123257,4.236,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1759100123899,4.236,4139.6,4139.2,0.7139]
["bitfinex","ETHUSD",1759100124097,4.236,4139.6,4139.3,0.7139]
["bitfinex","ETHUSD",1759100124336,4.236,4139.6,4139.4,0.7139]
["bitfinex","ETHUSD",1759100125126,4.236,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1759100125310,4.236,4139.6,4139.1,0.7159]
["bitfinex","ETHUSD",1759100126136,4.236,4139.6,4139.2,0.7139]
["bitfinex","ETHUSD",1759100127236,0.2429,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1759100127907,1.236,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759100128109,5.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100128317,28.96201978,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100128518,30.44091978,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100129216,34.76468078,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100130109,36.21768078,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100131910,31.83052978,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100132237,31.08618778,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100132445,14.50798378,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100132648,22.56864078,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100133218,41.50316378,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100133422,42.68987778,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100133636,43.15268078,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100134236,42.92947178,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100134431,44.38247178,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100134661,44.60568078,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100135159,47.15268078,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100135323,7.66121765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759100135650,39.76507265,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759100135858,40.45197265,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759100136671,35.60583265,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759100136828,43.40036065,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759100137854,44.60597265,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759100138436,3.20845119,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1759100138689,2.245,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759100138965,39.31953979,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100139125,40.02663979,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100139731,13.60978479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100139936,16.15678479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100140154,41.47963979,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100141335,3.20897684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759100141538,50.29283604,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759100141765,26.9995447,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759100141928,40.50040654,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759100142258,37.83319654,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759100142945,39.82820354,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759100143149,40.06380354,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759100143349,40.53530354,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759100143863,51.48022954,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759100144445,3.20909368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759100144649,38.31194868,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759100144861,38.54754868,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759100145071,34.07894868,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759100145359,22.81742068,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759100145556,19.356008,4137.2,4137.1,0.2428]
["bitfinex","ETHUSD",1759100145727,21.77310168,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759100145928,33.70577668,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759100146158,33.94137668,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759100146465,35.86687668,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759100146628,4.66321053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100146960,39.76606553,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100147253,40.47316553,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100148060,38.27234353,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100148804,20.65856553,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100149011,33.03905053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100149314,17.73787453,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100149601,8.61929471,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100149758,8.24,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100150161,5.24,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100150906,7.233,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100151195,8.24,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100152564,9.032,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100153080,9.032,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100153395,11.44921053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100153699,29.45506453,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100153900,31.83772453,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100154625,24.951914,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759100154827,6.031,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100154974,5.239,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100155175,9.031,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100156078,8.239,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100158188,8.61822494,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100158807,3.37922494,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100159012,3.0,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100159210,8.239,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100160030,5.239,4137.0,4136.9,0.6874]
["bitfinex","ETHUSD",1759100160990,0.792,4137.5,4136.9,0.6874]
["bitfinex","ETHUSD",1759100161185,3.0,4137.3,4137.0,0.6854]
["bitfinex","ETHUSD",1759100161521,7.231,4137.2,4137.1,0.6854]
["bitfinex","ETHUSD",1759100161709,7.231,4137.2,4136.9,0.002]
["bitfinex","ETHUSD",1759100161924,0.2356,4138.7,4136.9,0.002]
["bitfinex","ETHUSD",1759100162104,3.944325,4138.6,4136.9,0.002]
["bitfinex","ETHUSD",1759100162460,0.792,4138.2,4137.0,0.6854]
["bitfinex","ETHUSD",1759100162593,3.792,4138.0,4137.0,2.417201]
["bitfinex","ETHUSD",1759100162923,3.0,4137.8,4137.1,0.6854]
["bitfinex","ETHUSD",1759100163124,3.0,4137.6,4137.2,0.2408]
["bitfinex","ETHUSD",1759100163290,1.007,4137.8,4137.2,0.2408]
["bitfinex","ETHUSD",1759100163291,4.231,4137.5,4137.2,0.6854]
["bitfinex","ETHUSD",1759100163491,4.231,4137.5,4137.3,0.6854]
["bitfinex","ETHUSD",1759100163691,4.231,4137.5,4137.4,3.10237684]
["bitfinex","ETHUSD",1759100163892,4.231,4137.5,4137.4,0.6854]
["bitfinex","ETHUSD",1759100166666,4.231,4137.5,4137.4,3.10237684]
["bitfinex","ETHUSD",1759100166818,1.007,4138.7,4138.0,2.4165996]
["bitfinex","ETHUSD",1759100167156,4.23,4138.6,4138.1,0.6854]
["bitfinex","ETHUSD",1759100167370,4.23,4138.6,4137.5,2.41691433]
["bitfinex","ETHUSD",1759100167371,3.0,4138.5,4136.9,0.1228]
["bitfinex","ETHUSD",1759100167664,3.0,4138.3,4137.9,0.2408]
["bitfinex","ETHUSD",1759100167954,3.0,4138.3,4137.5,0.2408]
["bitfinex","ETHUSD",1759100170070,0.792,4138.0,4137.0,0.668]
["bitfinex","ETHUSD",1759100170264,5.4758,4137.9,4137.0,0.668]
["bitfinex","ETHUSD",1759100170820,5.4758,4137.9,4137.1,2.41714325]
["bitfinex","ETHUSD",1759100171087,5.236,4137.9,4137.1,2.41714325]
["bitfinex","ETHUSD",1759100171219,5.236,4137.9,4137.3,2.41697997]
["bitfinex","ETHUSD",1759100171583,5.236,4137.9,4137.4,0.668]
["bitfinex","ETHUSD",1759100171743,5.236,4137.9,4137.4,3.0849752]
["bitfinex","ETHUSD",1759100171931,0.37914694,4137.8,4137.5,0.6839]
["bitfinex","ETHUSD",1759100172250,0.92614694,4137.8,4137.6,0.6839]
["bitfinex","ETHUSD",1759100172748,0.92614694,4137.8,4137.7,0.6839]
["bitfinex","ETHUSD",1759100172945,0.547,4137.8,4137.7,0.6839]
["bitfinex","ETHUSD",1759100173894,0.547,4137.8,4137.7,3.1007016]
["bitfinex","ETHUSD",1759100174099,0.547,4137.8,4137.7,0.6839]
["bitfinex","ETHUSD",1759100174682,0.547,4137.8,4137.7,3.1007016]
["bitfinex","ETHUSD",1759100175183,0.547,4137.8,4137.7,0.6839]
["bitfinex","ETHUSD",1759100176087,0.547,4137.8,4137.4,2.41696923]
["bitfinex","ETHUSD",1759100176587,0.547,4137.8,4137.5,0.6839]
["bitfinex","ETHUSD",1759100177291,0.547,4137.8,4137.6,0.2309]
["bitfinex","ETHUSD",1759100177467,0.547,4137.8,4137.6,0.6839]
["bitfinex","ETHUSD",1759100177793,0.547,4137.8,4137.7,0.2309]
["bitfinex","ETHUSD",1759100178161,0.547,4137.8,4137.6,0.453]
["bitfinex","ETHUSD",1759100178489,0.547,4137.8,4137.6,0.6839]
["bitfinex","ETHUSD",1759100179258,0.547,4137.8,4137.3,0.6839]
["bitfinex","ETHUSD",1759100179554,0.547,4137.8,4137.6,2.41681149]
["bitfinex","ETHUSD",1759100179757,0.547,4137.8,4137.7,3.1007016]
["bitfinex","ETHUSD",1759100179958,0.547,4137.8,4137.7,0.6839]
["bitfinex","ETHUSD",1759100180588,0.547,4137.8,4137.4,2.64785641]
["bitfinex","ETHUSD",1759100180890,0.547,4137.8,4137.1,2.41712492]
["bitfinex","ETHUSD",1759100181090,0.547,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1759100181091,0.7922,4137.8,4137.0,0.6839]
["bitfinex","ETHUSD",1759100181293,0.7922,4137.8,4137.0,3.10106963]
["bitfinex","ETHUSD",1759100181793,1.0372,4137.7,4136.9,0.002]
["bitfinex","ETHUSD",1759100181993,1.5004,4137.7,4136.9,0.002]
["bitfinex","ETHUSD",1759100182696,0.2462,4138.0,4137.0,3.10110933]
["bitfinex","ETHUSD",1759100182991,0.001,4138.0,4137.1,3.1010486]
["bitfinex","ETHUSD",1759100183183,3.001,4138.0,4137.2,0.6839]
["bitfinex","ETHUSD",1759100183357,3.001,4138.0,4137.6,2.41684975]
["bitfinex","ETHUSD",1759100183582,3.001,4138.0,4137.7,0.6839]
["bitfinex","ETHUSD",1759100183779,3.001,4138.0,4137.8,0.6839]
["bitfinex","ETHUSD",1759100184183,3.001,4138.0,4137.6,2.41685132]
["bitfinex","ETHUSD",1759100184360,3.001,4138.0,4137.9,0.6839]
["bitfinex","ETHUSD",1759100184776,0.001,4138.0,4137.9,3.10058479]
["bitfinex","ETHUSD",1759100185297,0.001,4138.0,4137.9,0.6839]
["bitfinex","ETHUSD",1759100185500,0.001,4138.0,4137.7,2.41678252]
["bitfinex","ETHUSD",1759100185697,0.001,4138.0,4137.6,3.10074615]
["bitfinex","ETHUSD",1759100185898,0.2462,4138.0,4137.2,0.2309]
["bitfinex","ETHUSD",1759100186197,3.2462,4138.0,4136.9,0.2329]
["bitfinex","ETHUSD",1759100186398,3.7094,4138.0,4137.0,2.41717793]
["bitfinex","ETHUSD",1759100186596,3.2462,4138.0,4136.9,0.2329]
["bitfinex","ETHUSD",1759100186780,3.2462,4138.0,4137.1,2.41715151]
["bitfinex","ETHUSD",1759100187167,1.0372,4137.9,4136.9,0.002]
["bitfinex","ETHUSD",1759100187570,1.0372,4137.9,4137.0,2.4172043]
["bitfinex","ETHUSD",1759100187770,1.0372,4137.9,4136.9,2.41925834]
["bitfinex","ETHUSD",1759100187964,0.2452,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1759100188296,0.2452,4137.8,4136.9,2.4192672]
["bitfinex","ETHUSD",1759100189206,0.2452,4137.8,4137.0,2.41720622]
["bitfinex","ETHUSD",1759100189499,0.792,4137.9,4137.1,2.41710682]
["bitfinex","ETHUSD",1759100189871,0.792,4137.9,4136.9,2.87225644]
["bitfinex","ETHUSD",1759100190073,0.792,4137.9,4137.2,0.2309]
["bitfinex","ETHUSD",1759100191209,0.792,4137.9,4137.2,2.64798976]
["bitfinex","ETHUSD",1759100191412,0.001,4137.8,4137.2,2.64798976]
["bitfinex","ETHUSD",1759100191710,0.001,4137.8,4137.3,2.41697727]
["bitfinex","ETHUSD",1759100192008,0.001,4137.8,4137.2,3.10097874]
["bitfinex","ETHUSD",1759100192582,0.001,4137.8,4137.3,2.4170206]
["bitfinex","ETHUSD",1759100192775,0.001,4137.8,4137.4,0.02416976]
["bitfinex","ETHUSD",1759100192976,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1759100193387,0.001,4137.8,4137.7,3.1007016]
["bitfinex","ETHUSD",1759100195776,0.001,4137.8,4137.7,3.12486961]
["bitfinex","ETHUSD",1759100195992,0.001,4137.8,4137.7,3.1007016]
["bitfinex","ETHUSD",1759100197709,0.001,4137.8,4137.7,7.34686961]
["bitfinex","ETHUSD",1759100197913,0.001,4137.8,4137.7,7.3227016]
["bitfinex","ETHUSD",1759100199001,0.001,4137.8,4137.7,3.1007016]
["bitfinex","ETHUSD",1759100199206,0.001,4137.8,4137.7,7.3217016]
["bitfinex","ETHUSD",1759100199907,0.001,4137.8,4137.7,7.3191016]
["bitfinex","ETHUSD",1759100202021,0.001,4137.8,4137.7,10.3191016]
["bitfinex","ETHUSD",1759100206849,0.001,4137.8,4137.7,11.1111016]
["bitfinex","ETHUSD",1759100207222,0.001,4137.8,4137.7,5.6628016]
["bitfinex","ETHUSD",1759100207420,0.001,4137.8,4137.7,10.3171016]
["bitfinex","ETHUSD",1759100207650,0.001,4137.8,4137.7,10.4140216]
["bitfinex","ETHUSD",1759100209155,0.001,4137.8,4137.7,10.3161016]
["bitfinex","ETHUSD",1759100209320,0.001,4137.8,4137.7,6.0981016]
["bitfinex","ETHUSD",1759100209524,0.001,4137.8,4137.7,10.3161016]
["bitfinex","ETHUSD",1759100210049,0.001,4137.8,4137.7,6.0981016]
["bitfinex","ETHUSD",1759100210248,0.001,4137.8,4137.7,7.3161016]
["bitfinex","ETHUSD",1759100211414,0.001,4137.8,4137.7,3.0981016]
["bitfinex","ETHUSD",1759100211621,0.001,4137.8,4137.7,7.3161016]
["bitfinex","ETHUSD",1759100213456,0.001,4137.8,4137.7,10.3161016]
["bitfinex","ETHUSD",1759100214551,0.001,4137.8,4137.7,11.3221016]
["bitfinex","ETHUSD",1759100215054,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759100215254,0.001,4138.5,4138.4,6.6333928]
["bitfinex","ETHUSD",1759100215556,0.001,4138.5,4138.4,7.4354928]
["bitfinex","ETHUSD",1759100215764,0.001,4138.5,4138.4,6.85009214]
["bitfinex","ETHUSD",1759100215926,0.001,4138.5,4138.4,7.85709214]
["bitfinex","ETHUSD",1759100216549,0.001,4138.5,4138.4,8.53839214]
["bitfinex","ETHUSD",1759100219062,0.001,4138.5,4138.4,8.53739214]
["bitfinex","ETHUSD",1759100220159,0.001,4138.5,4138.4,11.33739214]
["bitfinex","ETHUSD",1759100220334,0.001,4138.5,4138.4,15.76739214]
["bitfinex","ETHUSD",1759100220956,0.001,4138.5,4138.4,9.86409214]
["bitfinex","ETHUSD",1759100221144,0.001,4138.5,4138.4,15.08509214]
["bitfinex","ETHUSD",1759100222134,0.001,4138.5,4138.4,9.86409214]
["bitfinex","ETHUSD",1759100222475,0.001,4138.5,4138.4,14.07809214]
["bitfinex","ETHUSD",1759100222766,0.001,4138.5,4138.4,6.6463928]
["bitfinex","ETHUSD",1759100222957,0.2433,4138.5,4138.4,10.8603928]
["bitfinex","ETHUSD",1759100224030,0.2433,4138.5,4138.4,6.6303928]
["bitfinex","ETHUSD",1759100224828,0.2433,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759100225029,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759100225234,0.001,4138.5,4138.4,6.6293928]
["bitfinex","ETHUSD",1759100225935,0.001,4138.5,4138.4,8.4384928]
["bitfinex","ETHUSD",1759100227342,0.001,4138.5,4138.4,8.0031928]
["bitfinex","ETHUSD",1759100227546,0.001,4138.5,4138.4,2.63408863]
["bitfinex","ETHUSD",1759100227749,0.001,4138.5,4138.4,7.85408863]
["bitfinex","ETHUSD",1759100227937,0.001,4138.5,4138.4,6.7491928]
["bitfinex","ETHUSD",1759100228257,0.001,4138.5,4138.4,7.7561928]
["bitfinex","ETHUSD",1759100228646,0.001,4138.5,4138.4,6.7491928]
["bitfinex","ETHUSD",1759100229049,0.001,4138.9,4138.3,0.09690333]
["bitfinex","ETHUSD",1759100229243,0.001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1759100229435,0.001,4138.9,4138.8,6.62815927]
["bitfinex","ETHUSD",1759100230675,0.001,4138.9,4138.4,0.1208]
["bitfinex","ETHUSD",1759100230869,0.4343,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1759100231083,0.4343,4138.9,4138.8,6.62815927]
["bitfinex","ETHUSD",1759100231372,0.001,4138.9,4138.8,6.62815927]
["bitfinex","ETHUSD",1759100231573,0.2495,4138.9,4138.8,6.62815927]
["bitfinex","ETHUSD",1759100231935,0.001,4138.9,4138.8,6.62815927]
["bitfinex","ETHUSD",1759100232140,0.2495,4138.9,4138.8,6.62815927]
["bitfinex","ETHUSD",1759100233544,0.2495,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1759100233743,0.2495,4138.9,4138.8,6.62715927]
["bitfinex","ETHUSD",1759100234283,0.001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1759100234446,0.001,4138.9,4138.8,6.65132086]
["bitfinex","ETHUSD",1759100234647,0.001,4138.9,4138.8,7.30615927]
["bitfinex","ETHUSD",1759100234873,0.001,4138.9,4138.8,6.62615927]
["bitfinex","ETHUSD",1759100235765,0.001,4138.9,4138.8,7.30515927]
["bitfinex","ETHUSD",1759100236780,0.001,4138.9,4138.8,7.42595927]
["bitfinex","ETHUSD",1759100236944,0.001,4138.9,4138.8,7.30515927]
["bitfinex","ETHUSD",1759100237144,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759100237356,0.001,4139.4,4139.3,6.62586741]
["bitfinex","ETHUSD",1759100237583,0.001,4139.4,4139.3,6.74586741]
["bitfinex","ETHUSD",1759100237753,0.001,4139.4,4139.3,7.42486741]
["bitfinex","ETHUSD",1759100238562,1e-08,4140.0,4139.9,6.20751728]
["bitfinex","ETHUSD",1759100238742,1e-08,4140.0,4139.9,10.53651728]
["bitfinex","ETHUSD",1759100238944,1e-08,4140.0,4139.9,11.21551728]
["bitfinex","ETHUSD",1759100239990,1e-08,4140.0,4139.9,11.31237087]
["bitfinex","ETHUSD",1759100240990,1e-08,4140.0,4139.9,5.63237087]
["bitfinex","ETHUSD",1759100241147,1e-08,4140.0,4139.9,10.84637087]
["bitfinex","ETHUSD",1759100242062,1e-08,4140.0,4139.9,5.63237087]
["bitfinex","ETHUSD",1759100242265,1e-08,4140.0,4139.9,6.62351728]
["bitfinex","ETHUSD",1759100243099,1e-08,4140.0,4139.9,6.74351728]
["bitfinex","ETHUSD",1759100243588,1e-08,4140.0,4139.9,2.53551728]
["bitfinex","ETHUSD",1759100243781,0.24850001,4140.0,4139.9,6.62251728]
["bitfinex","ETHUSD",1759100244890,1e-08,4140.0,4139.9,6.62251728]
["bitfinex","ETHUSD",1759100245066,1e-08,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100245269,1e-08,4140.0,4139.9,6.62251728]
["bitfinex","ETHUSD",1759100245892,1e-08,4140.0,4139.9,7.30151728]
["bitfinex","ETHUSD",1759100246062,1e-08,4140.0,4139.9,7.42151728]
["bitfinex","ETHUSD",1759100246390,1e-08,4140.0,4139.9,6.74251728]
["bitfinex","ETHUSD",1759100246593,1e-08,4140.0,4139.9,2.53551728]
["bitfinex","ETHUSD",1759100246798,1e-08,4140.0,4139.9,7.74751728]
["bitfinex","ETHUSD",1759100247495,1e-08,4140.0,4139.9,8.42651728]
["bitfinex","ETHUSD",1759100247794,1e-08,4140.0,4139.9,7.42051728]
["bitfinex","ETHUSD",1759100247996,1e-08,4140.0,4139.9,7.74751728]
["bitfinex","ETHUSD",1759100248199,1e-08,4140.0,4139.9,8.20151728]
["bitfinex","ETHUSD",1759100249492,1e-08,4140.0,4139.9,8.43641728]
["bitfinex","ETHUSD",1759100249698,1e-08,4140.0,4139.9,8.88051728]
["bitfinex","ETHUSD",1759100250288,1e-08,4140.0,4139.9,3.66851728]
["bitfinex","ETHUSD",1759100250599,1e-08,4140.0,4139.9,8.88051728]
["bitfinex","ETHUSD",1759100253778,1e-08,4140.0,4139.9,13.11051728]
["bitfinex","ETHUSD",1759100254402,1e-08,4140.0,4139.9,16.11051728]
["bitfinex","ETHUSD",1759100255219,1e-08,4140.0,4139.9,16.90251728]
["bitfinex","ETHUSD",1759100257428,1e-08,4140.0,4139.9,16.22051728]
["bitfinex","ETHUSD",1759100257601,1e-08,4140.0,4139.9,16.45541728]
["bitfinex","ETHUSD",1759100257812,1e-08,4140.0,4139.9,16.89951728]
["bitfinex","ETHUSD",1759100259702,1e-08,4140.0,4139.9,11.22551728]
["bitfinex","ETHUSD",1759100259905,1e-08,4140.0,4139.9,15.42751728]
["bitfinex","ETHUSD",1759100260332,1e-08,4140.0,4139.9,10.21951728]
["bitfinex","ETHUSD",1759100260740,0.22890001,4140.0,4139.9,14.42151728]
["bitfinex","ETHUSD",1759100260902,1e-08,4140.0,4139.9,14.42151728]
["bitfinex","ETHUSD",1759100261107,1e-08,4140.0,4139.9,14.65801728]
["bitfinex","ETHUSD",1759100261538,1e-08,4140.0,4139.9,14.42151728]
["bitfinex","ETHUSD",1759100261742,1e-08,4140.0,4139.9,10.21951728]
["bitfinex","ETHUSD",1759100262038,0.69220001,4140.0,4139.9,11.42051728]
["bitfinex","ETHUSD",1759100262345,0.69220001,4140.0,4139.9,10.96651728]
["bitfinex","ETHUSD",1759100262718,0.69220001,4140.0,4139.9,6.73651728]
["bitfinex","ETHUSD",1759100263538,0.69220001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100263835,0.69220001,4140.0,4139.9,6.61651728]
["bitfinex","ETHUSD",1759100264004,0.69220001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100264199,0.22890001,4140.0,4139.9,6.61651728]
["bitfinex","ETHUSD",1759100264715,0.69220001,4140.0,4139.9,6.61651728]
["bitfinex","ETHUSD",1759100265299,1e-08,4140.0,4139.9,6.61651728]
["bitfinex","ETHUSD",1759100265506,1e-08,4140.0,4139.9,6.73651728]
["bitfinex","ETHUSD",1759100266118,1e-08,4140.0,4139.9,7.42331728]
["bitfinex","ETHUSD",1759100266306,1e-08,4140.0,4139.9,3.22231728]
["bitfinex","ETHUSD",1759100266640,1e-08,4140.0,4139.9,8.42831728]
["bitfinex","ETHUSD",1759100267016,1e-08,4140.0,4139.9,7.74151728]
["bitfinex","ETHUSD",1759100267735,1e-08,4140.0,4139.9,11.21431728]
["bitfinex","ETHUSD",1759100267956,1e-08,4140.0,4139.9,12.44921728]
["bitfinex","ETHUSD",1759100270552,1e-08,4140.0,4139.9,10.74051728]
["bitfinex","ETHUSD",1759100270760,1e-08,4140.0,4139.9,10.83737509]
["bitfinex","ETHUSD",1759100271453,1e-08,4140.0,4139.9,11.52417509]
["bitfinex","ETHUSD",1759100271622,1e-08,4140.0,4139.9,15.75417509]
["bitfinex","ETHUSD",1759100273660,1e-08,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759100273661,0.69220001,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759100274252,0.69220001,4140.0,4139.8,2.41757326]
["bitfinex","ETHUSD",1759100274571,0.6922,4139.9,4139.8,2.41757326]
["bitfinex","ETHUSD",1759100274727,0.6922,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759100276470,6.20089131,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759100278266,0.6922,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759100280267,6.20089131,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759100280468,8.28019231,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1759100280667,5.50869131,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759100281076,5.73759131,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759100281272,6.20089131,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759100281769,0.6922,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759100282069,0.2289,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759100282653,0.4633,4139.8,4139.4,0.002]
["bitfinex","ETHUSD",1759100282840,0.2289,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759100285556,1e-08,4140.0,4139.4,0.002]
["bitfinex","ETHUSD",1759100285955,1e-08,4140.0,4139.5,2.41575069]
["bitfinex","ETHUSD",1759100286163,1e-08,4140.0,4139.7,2.41561583]
["bitfinex","ETHUSD",1759100286356,1e-08,4140.0,4139.6,2.41567626]
["bitfinex","ETHUSD",1759100286770,0.22890001,4140.0,4139.7,2.41559133]
["bitfinex","ETHUSD",1759100287177,0.22890001,4140.0,4139.6,2.41568089]
["bitfinex","ETHUSD",1759100287482,1e-08,4140.0,4139.4,0.002]
["bitfinex","ETHUSD",1759100287658,1e-08,4140.0,4139.7,2.41559139]
["bitfinex","ETHUSD",1759100287857,1e-08,4140.0,4139.8,2.41556781]
["bitfinex","ETHUSD",1759100288052,0.22890001,4140.0,4139.8,2.41556781]
["bitfinex","ETHUSD",1759100289874,1e-08,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100290984,1e-08,4140.0,4139.8,2.41557213]
["bitfinex","ETHUSD",1759100291286,1e-08,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100291287,0.23980001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100291794,1e-08,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100293090,1e-08,4140.0,4139.9,3.07451728]
["bitfinex","ETHUSD",1759100293259,1e-08,4140.0,4139.9,3.09867245]
["bitfinex","ETHUSD",1759100293587,1e-08,4140.0,4139.9,3.07451728]
["bitfinex","ETHUSD",1759100294383,1e-08,4140.0,4139.9,3.09867245]
["bitfinex","ETHUSD",1759100294768,1e-08,4140.0,4139.9,2.87307245]
["bitfinex","ETHUSD",1759100294969,1e-08,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100296563,1e-08,4140.0,4139.9,3.07451728]
["bitfinex","ETHUSD",1759100299176,1e-08,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100299413,0.23120001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100299609,0.23120001,4140.0,4139.8,2.41556519]
["bitfinex","ETHUSD",1759100299906,0.2312,4139.9,4139.8,2.41556519]
["bitfinex","ETHUSD",1759100301807,0.2312,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1759100302106,1e-08,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759100303410,1e-08,4140.0,4139.9,2.64111728]
["bitfinex","ETHUSD",1759100303624,1e-08,4140.0,4139.9,7.26551728]
["bitfinex","ETHUSD",1759100303828,1e-08,4140.0,4139.9,3.19451728]
["bitfinex","ETHUSD",1759100304129,1e-08,4140.0,4139.9,6.95211728]
["bitfinex","ETHUSD",1759100304910,1e-08,4140.0,4139.9,7.38551728]
["bitfinex","ETHUSD",1759100305419,1e-08,4140.0,4139.9,6.60651728]
["bitfinex","ETHUSD",1759100305923,1e-08,4140.0,4139.9,6.60551728]
["bitfinex","ETHUSD",1759100308795,1e-08,4140.0,4139.9,7.26451728]
["bitfinex","ETHUSD",1759100311820,1e-08,4140.0,4139.9,6.60551728]
["bitfinex","ETHUSD",1759100312020,1e-08,4140.0,4139.9,6.83111728]
["bitfinex","ETHUSD",1759100312222,1e-08,4140.0,4139.9,7.26451728]
["bitfinex","ETHUSD",1759100312949,1e-08,4140.0,4139.9,3.07451728]
["bitfinex","ETHUSD",1759100313138,1e-08,4140.0,4139.9,6.82911728]
["bitfinex","ETHUSD",1759100313539,1e-08,4140.0,4139.9,7.26251728]
["bitfinex","ETHUSD",1759100313929,1e-08,4140.0,4139.9,7.38151728]
["bitfinex","ETHUSD",1759100314136,1e-08,4140.0,4139.9,8.38751728]
["bitfinex","ETHUSD",1759100314548,1e-08,4140.0,4139.9,3.19451728]
["bitfinex","ETHUSD",1759100314746,1e-08,4140.0,4139.9,8.41167245]
["bitfinex","ETHUSD",1759100314950,1e-08,4140.0,4139.9,9.17951728]
["bitfinex","ETHUSD",1759100315152,1e-08,4140.0,4139.9,12.17951728]
["bitfinex","ETHUSD",1759100316219,1e-08,4140.0,4139.9,12.66102137]
["bitfinex","ETHUSD",1759100317055,1e-08,4141.5,4141.4,3.20664239]
["bitfinex","ETHUSD",1759100317263,1e-08,4141.5,4141.4,11.42278881]
["bitfinex","ETHUSD",1759100317430,1e-08,4141.5,4141.4,12.05764239]
["bitfinex","ETHUSD",1759100317632,1e-08,4141.5,4141.4,12.17764239]
["bitfinex","ETHUSD",1759100317859,0.001,4142.6,4142.3,2.41411776]
["bitfinex","ETHUSD",1759100318154,0.001,4142.6,4142.3,7.72611776]
["bitfinex","ETHUSD",1759100320355,0.001,4142.6,4142.3,7.72511776]
["bitfinex","ETHUSD",1759100320666,0.001,4142.6,4142.3,2.53411776]
["bitfinex","ETHUSD",1759100320848,0.68,4142.4,4142.3,6.59911776]
["bitfinex","ETHUSD",1759100321150,0.2279,4142.4,4142.3,6.59911776]
["bitfinex","ETHUSD",1759100321550,0.001,4142.4,4142.3,6.59911776]
["bitfinex","ETHUSD",1759100322155,0.001,4142.4,4142.3,6.59811776]
["bitfinex","ETHUSD",1759100323844,0.68,4142.4,4142.3,6.59811776]
["bitfinex","ETHUSD",1759100324238,0.2279,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1759100324471,0.2279,4142.4,4142.3,6.59711776]
["bitfinex","ETHUSD",1759100324642,0.2279,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1759100324824,0.001,4142.4,4142.3,6.59711776]
["bitfinex","ETHUSD",1759100326266,0.001,4142.4,4142.3,7.03991776]
["bitfinex","ETHUSD",1759100326474,0.001,4142.4,4142.3,7.28491776]
["bitfinex","ETHUSD",1759100330174,0.001,4142.4,4142.3,6.59711776]
["bitfinex","ETHUSD",1759100330474,0.001,4142.4,4142.3,7.60111776]
["bitfinex","ETHUSD",1759100330863,0.001,4142.4,4142.3,7.72111776]
["bitfinex","ETHUSD",1759100332253,0.001,4142.4,4142.3,8.16391776]
["bitfinex","ETHUSD",1759100333672,0.001,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759100333875,0.001,4142.4,4142.3,6.71311776]
["bitfinex","ETHUSD",1759100336980,0.001,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759100337178,0.001,4142.4,4142.3,6.71211776]
["bitfinex","ETHUSD",1759100337875,0.001,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759100338073,0.001,4142.4,4142.3,6.71211776]
["bitfinex","ETHUSD",1759100340258,0.001,4142.4,4142.3,6.71111776]
["bitfinex","ETHUSD",1759100341096,4.98435652,4142.4,4142.2,2.41412559]
["bitfinex","ETHUSD",1759100341394,0.679,4142.3,4142.2,4.177]
["bitfinex","ETHUSD",1759100341596,0.679,4142.3,4142.2,6.59117604]
["bitfinex","ETHUSD",1759100342387,0.679,4142.3,4142.2,4.177]
["bitfinex","ETHUSD",1759100342790,0.679,4142.3,4142.1,2.41422585]
["bitfinex","ETHUSD",1759100343016,0.679,4142.2,4142.0,2.4142746]
["bitfinex","ETHUSD",1759100343194,0.679,4142.2,4142.0,6.5902746]
["bitfinex","ETHUSD",1759100343490,0.4521,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1759100343667,0.4521,4142.2,4142.0,4.176]
["bitfinex","ETHUSD",1759100343870,0.679,4142.1,4141.4,0.72625773]
["bitfinex","ETHUSD",1759100344070,4.75645652,4142.3,4141.4,0.72625773]
["bitfinex","ETHUSD",1759100344071,4.75645652,4141.5,4141.4,0.72625773]
["bitfinex","ETHUSD",1759100344260,5.43545652,4141.5,4140.6,1.393]
["bitfinex","ETHUSD",1759100344462,4.75645652,4140.8,4140.0,0.12]
["bitfinex","ETHUSD",1759100344666,4.75645652,4140.4,4140.1,1.369]
["bitfinex","ETHUSD",1759100344859,0.679,4140.3,4140.1,1.369]
["bitfinex","ETHUSD",1759100345103,0.679,4140.2,4140.1,1.369]
["bitfinex","ETHUSD",1759100345597,0.2269,4141.3,4140.8,2.41497394]
["bitfinex","ETHUSD",1759100345783,4.75645652,4141.6,4140.9,4.20014933]
["bitfinex","ETHUSD",1759100346095,0.001,4142.4,4140.5,0.4428]
["bitfinex","ETHUSD",1759100346096,4.98335652,4141.9,4141.0,4.20014875]
["bitfinex","ETHUSD",1759100346392,4.75645652,4142.2,4141.8,2.41436228]
["bitfinex","ETHUSD",1759100346592,4.98335652,4142.2,4142.0,2.41429261]
["bitfinex","ETHUSD",1759100346793,4.98335652,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1759100347561,5.43545652,4142.2,4140.5,3.4521]
["bitfinex","ETHUSD",1759100347772,4.75645652,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1759100348372,0.001,4142.4,4141.6,4.175]
["bitfinex","ETHUSD",1759100348577,4.75645652,4142.2,4141.6,4.175]
["bitfinex","ETHUSD",1759100348973,4.75645652,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100349196,4.99395652,4142.2,4142.1,2.41623432]
["bitfinex","ETHUSD",1759100350379,5.46385652,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100352404,9.63785652,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100353315,10.01661457,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100354343,9.63785652,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100354510,4.8814,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100354675,9.63785652,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100358004,12.63785652,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100358429,13.38962759,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100359894,14.18162759,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100360517,19.25904359,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100363832,14.18162759,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100365432,16.59580363,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759100365661,0.792,4141.9,4141.6,0.002]
["bitfinex","ETHUSD",1759100365860,8.50822759,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100366372,8.74852759,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100367181,9.18302759,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100367367,9.56184927,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100368237,9.12734927,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100368542,9.97502759,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100368875,9.30022759,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100369573,9.54052759,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100369971,9.97502759,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100370279,15.78765459,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100371753,14.01301159,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100372147,13.57851159,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100372365,8.50822759,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100373190,3.0,4141.7,4141.6,0.6732]
["bitfinex","ETHUSD",1759100373393,7.17,4141.7,4141.6,0.6732]
["bitfinex","ETHUSD",1759100374695,7.17,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100378814,7.17,4141.7,4141.6,0.442]
["bitfinex","ETHUSD",1759100379101,7.54879972,4141.7,4141.6,0.442]
["bitfinex","ETHUSD",1759100379295,7.54879972,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100380218,7.17,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100383544,7.54880073,4141.7,4141.6,0.442]
["bitfinex","ETHUSD",1759100384550,7.54880073,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100384856,7.17,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100385220,13.19596176,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100385415,8.46095276,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100385752,7.17,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100385927,7.17,4141.7,4141.6,0.6756]
["bitfinex","ETHUSD",1759100386133,7.17,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100388453,7.17,4141.7,4141.6,0.6756]
["bitfinex","ETHUSD",1759100388948,7.17,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100391952,7.17,4141.7,4141.6,0.442]
["bitfinex","ETHUSD",1759100394025,7.17,4141.7,4141.6,0.6756]
["bitfinex","ETHUSD",1759100394648,7.17,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100397287,7.17,4141.7,4141.6,0.6756]
["bitfinex","ETHUSD",1759100397892,7.17,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759100399259,7.17,4141.7,4141.6,0.6756]
["bitfinex","ETHUSD",1759100399647,0.001,4142.1,4141.6,3.09008179]
["bitfinex","ETHUSD",1759100399961,4.162,4142.0,4141.8,2.41436975]
["bitfinex","ETHUSD",1759100400163,0.001,4142.1,4141.9,3.0879509]
["bitfinex","ETHUSD",1759100400359,0.001,4142.1,4142.0,2.43843553]
["bitfinex","ETHUSD",1759100400559,0.001,4142.1,4142.0,3.11203553]
["bitfinex","ETHUSD",1759100400767,0.001,4142.1,4142.0,3.08789261]
["bitfinex","ETHUSD",1759100400955,9.67022759,4142.8,4142.0,0.6736]
["bitfinex","ETHUSD",1759100401150,9.67022759,4142.8,4142.1,0.44]
["bitfinex","ETHUSD",1759100401339,9.67022759,4142.8,4142.6,2.4139378]
["bitfinex","ETHUSD",1759100401340,4.162,4142.8,4142.6,2.4139378]
["bitfinex","ETHUSD",1759100401672,9.66922759,4142.9,4142.7,0.44]
["bitfinex","ETHUSD",1759100401874,9.66922759,4142.9,4142.7,0.6736]
["bitfinex","ETHUSD",1759100402074,9.66922759,4142.9,4142.8,0.44]
["bitfinex","ETHUSD",1759100403883,5.50822759,4143.3,4142.8,0.6736]
["bitfinex","ETHUSD",1759100404085,4.16,4143.8,4142.9,0.02413768]
["bitfinex","ETHUSD",1759100404247,4.16,4143.7,4143.2,2.41353805]
["bitfinex","ETHUSD",1759100404470,4.09109,4143.7,4143.3,0.69773535]
["bitfinex","ETHUSD",1759100404671,4.16,4143.8,4143.3,0.6736]
["bitfinex","ETHUSD",1759100404877,4.16,4143.8,4143.4,0.44]
["bitfinex","ETHUSD",1759100405202,4.09109,4143.8,4143.5,0.44]
["bitfinex","ETHUSD",1759100405503,4.09109,4143.8,4142.5,7.57995692]
["bitfinex","ETHUSD",1759100405504,1.006,4144.5,4143.6,0.6977336]
["bitfinex","ETHUSD",1759100405668,2.647,4144.7,4143.7,2.85324978]
["bitfinex","ETHUSD",1759100405871,8.15522759,4144.7,4143.8,0.46413243]
["bitfinex","ETHUSD",1759100406067,8.15522759,4144.7,4143.9,0.2336]
["bitfinex","ETHUSD",1759100406289,4.159,4144.8,4144.5,2.41283412]
["bitfinex","ETHUSD",1759100406466,7.159,4145.0,4144.6,0.46412778]
["bitfinex","ETHUSD",1759100406673,5.50822759,4145.6,4144.7,0.6736]
["bitfinex","ETHUSD",1759100406887,4.159,4145.5,4144.8,0.46412661]
["bitfinex","ETHUSD",1759100407103,1.006,4146.1,4144.8,0.44]
["bitfinex","ETHUSD",1759100407308,5.50822759,4145.9,4145.3,2.41234899]
["bitfinex","ETHUSD",1759100407480,5.50822759,4146.3,4145.4,0.46412312]
["bitfinex","ETHUSD",1759100407677,4.159,4146.2,4145.4,0.46412312]
["bitfinex","ETHUSD",1759100407881,4.159,4146.2,4145.4,0.44]
["bitfinex","ETHUSD",1759100408076,4.159,4146.2,4145.5,2.41220417]
["bitfinex","ETHUSD",1759100408300,4.159,4146.2,4145.6,0.44]
["bitfinex","ETHUSD",1759100408502,4.159,4146.2,4145.7,2.43625558]
["bitfinex","ETHUSD",1759100408771,5.50822759,4146.3,4145.8,0.6752]
["bitfinex","ETHUSD",1759100409012,5.50822759,4146.3,4145.9,0.02412021]
["bitfinex","ETHUSD",1759100409199,5.50822759,4146.3,4146.0,0.4415]
["bitfinex","ETHUSD",1759100410194,3.2256,4146.2,4144.7,0.4415]
["bitfinex","ETHUSD",1759100410368,3.0,4146.0,4144.7,0.4415]
["bitfinex","ETHUSD",1759100410746,5.50822759,4145.0,4144.7,0.4415]
["bitfinex","ETHUSD",1759100410872,5.50822759,4145.0,4144.4,0.4415]
["bitfinex","ETHUSD",1759100411078,5.50822759,4145.0,4144.1,0.12]
["bitfinex","ETHUSD",1759100411270,5.50822759,4144.6,4143.8,0.12]
["bitfinex","ETHUSD",1759100411475,5.50822759,4144.6,4143.3,0.3537]
["bitfinex","ETHUSD",1759100411476,4.157,4144.6,4143.3,0.3537]
["bitfinex","ETHUSD",1759100411790,4.157,4144.6,4143.9,2.85468208]
["bitfinex","ETHUSD",1759100411974,5.50822759,4144.4,4144.0,0.4675]
["bitfinex","ETHUSD",1759100412176,4.157,4144.8,4143.7,0.4675]
["bitfinex","ETHUSD",1759100412379,4.61054786,4144.8,4143.3,0.4675]
["bitfinex","ETHUSD",1759100412912,4.156,4144.7,4143.5,2.4134186]
["bitfinex","ETHUSD",1759100413083,4.156,4144.7,4143.8,2.41319493]
["bitfinex","ETHUSD",1759100413412,4.156,4144.7,4143.9,0.49163185]
["bitfinex","ETHUSD",1759100413707,4.1844,4144.7,4143.4,0.4675]
["bitfinex","ETHUSD",1759100413874,0.1972,4145.5,4144.0,2.41311068]
["bitfinex","ETHUSD",1759100414072,3.0,4145.3,4144.1,0.49163069]
["bitfinex","ETHUSD",1759100414278,4.156,4145.4,4144.1,0.49163069]
["bitfinex","ETHUSD",1759100414489,4.156,4145.4,4144.2,0.2421]
["bitfinex","ETHUSD",1759100414694,4.156,4145.4,4144.6,2.4127725]
["bitfinex","ETHUSD",1759100415190,4.156,4145.4,4144.6,2.41277279]
["bitfinex","ETHUSD",1759100415402,4.156,4145.4,4144.6,0.4675]
["bitfinex","ETHUSD",1759100415795,4.156,4145.4,4144.2,0.2421]
["bitfinex","ETHUSD",1759100416016,4.5716,4145.4,4143.9,0.4675]
["bitfinex","ETHUSD",1759100416228,3.0,4145.3,4143.9,0.4675]
["bitfinex","ETHUSD",1759100416401,3.0,4145.3,4144.3,2.41294823]
["bitfinex","ETHUSD",1759100416604,3.0,4145.3,4144.4,2.41284986]
["bitfinex","ETHUSD",1759100416799,3.0,4145.3,4144.3,2.88044194]
["bitfinex","ETHUSD",1759100417002,3.0,4145.3,4144.3,0.4675]
["bitfinex","ETHUSD",1759100417395,3.0,4145.3,4144.4,2.41288618]
["bitfinex","ETHUSD",1759100418125,3.0,4145.3,4144.3,0.4675]
["bitfinex","ETHUSD",1759100418429,3.0,4145.3,4144.4,2.4128945]
["bitfinex","ETHUSD",1759100418628,3.0,4145.3,4144.0,2.88062606]
["bitfinex","ETHUSD",1759100418833,3.0,4145.3,4144.4,2.41289026]
["bitfinex","ETHUSD",1759100419130,3.0284,4145.3,4143.9,0.2421]
["bitfinex","ETHUSD",1759100419334,3.7596127,4145.3,4143.9,2.41317275]
["bitfinex","ETHUSD",1759100419541,3.7596127,4145.3,4143.9,2.41318564]
["bitfinex","ETHUSD",1759100419832,3.0,4145.3,4144.0,0.73373127]
["bitfinex","ETHUSD",1759100419998,4.154,4145.2,4144.9,2.41259258]
["bitfinex","ETHUSD",1759100420326,4.154,4146.1,4144.6,0.4675]
["bitfinex","ETHUSD",1759100420523,3.0,4146.0,4145.0,2.41253521]
["bitfinex","ETHUSD",1759100420839,3.0,4146.0,4145.0,2.41253789]
["bitfinex","ETHUSD",1759100421145,3.0,4146.0,4145.2,2.412423]
["bitfinex","ETHUSD",1759100421441,3.0,4146.0,4145.3,0.0241237]
["bitfinex","ETHUSD",1759100421596,0.001,4145.5,4145.4,2.41229153]
["bitfinex","ETHUSD",1759100422234,0.001,4145.5,4145.3,0.0241237]
["bitfinex","ETHUSD",1759100422447,0.001,4145.5,4144.9,0.4675]
["bitfinex","ETHUSD",1759100422638,0.001,4145.5,4144.7,0.2421]
["bitfinex","ETHUSD",1759100422845,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759100423190,0.001,4145.5,4145.4,3.14603556]
["bitfinex","ETHUSD",1759100424037,0.001,4145.5,4145.4,3.24191244]
["bitfinex","ETHUSD",1759100424819,0.001,4145.5,4145.4,7.39491244]
["bitfinex","ETHUSD",1759100425037,0.001,4145.5,4145.4,8.39991244]
["bitfinex","ETHUSD",1759100425224,0.001,4145.5,4145.2,2.41242558]
["bitfinex","ETHUSD",1759100425402,0.001,4145.5,4145.3,2.41235932]
["bitfinex","ETHUSD",1759100425606,0.001,4145.5,4145.4,2.43643556]
["bitfinex","ETHUSD",1759100425818,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759100426136,0.001,4146.0,4145.6,2.41214503]
["bitfinex","ETHUSD",1759100426454,0.001,4146.0,4145.5,0.7096]
["bitfinex","ETHUSD",1759100426663,0.001,4146.0,4145.6,0.7096]
["bitfinex","ETHUSD",1759100426860,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759100427229,0.001,4146.0,4145.6,0.2421]
["bitfinex","ETHUSD",1759100427441,0.001,4146.0,4145.4,0.12]
["bitfinex","ETHUSD",1759100427656,0.001,4146.0,4145.4,6.56430667]
["bitfinex","ETHUSD",1759100428367,0.001,4146.0,4145.4,4.152]
["bitfinex","ETHUSD",1759100428675,0.001,4146.0,4145.2,0.5875]
["bitfinex","ETHUSD",1759100428835,0.001,4146.0,4145.2,2.4123758]
["bitfinex","ETHUSD",1759100429037,0.001,4146.0,4145.4,2.41231232]
["bitfinex","ETHUSD",1759100429360,0.001,4146.0,4145.1,0.7096]
["bitfinex","ETHUSD",1759100429361,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759100429625,0.001,4146.0,4145.8,0.02412079]
["bitfinex","ETHUSD",1759100429720,0.2266,4145.9,4144.5,0.2421]
["bitfinex","ETHUSD",1759100429923,0.2266,4145.9,4144.4,0.4675]
["bitfinex","ETHUSD",1759100429924,0.1972,4145.9,4144.8,2.41260967]
["bitfinex","ETHUSD",1759100430176,14.75376237,4146.0,4144.9,2.88009752]
["bitfinex","ETHUSD",1759100430384,0.001,4146.0,4145.0,0.49162545]
["bitfinex","ETHUSD",1759100430673,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759100431178,0.001,4146.0,4145.9,3.14574172]
["bitfinex","ETHUSD",1759100431476,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759100431956,0.001,4146.4,4146.0,0.4675]
["bitfinex","ETHUSD",1759100432321,0.001,4146.4,4146.0,2.41195049]
["bitfinex","ETHUSD",1759100432572,0.001,4146.4,4146.1,0.02411905]
["bitfinex","ETHUSD",1759100432862,0.001,4146.4,4145.6,0.5875]
["bitfinex","ETHUSD",1759100433061,0.001,4146.4,4145.6,6.56314217]
["bitfinex","ETHUSD",1759100433264,0.001,4146.4,4145.6,4.151]
["bitfinex","ETHUSD",1759100433662,0.0314,4146.4,4145.1,4.6185]
["bitfinex","ETHUSD",1759100433861,0.50034,4146.3,4145.1,0.4675]
["bitfinex","ETHUSD",1759100434025,0.30314,4146.3,4145.1,2.4124648]
["bitfinex","ETHUSD",1759100434231,0.001,4146.4,4145.4,2.41226726]
["bitfinex","ETHUSD",1759100434455,0.001,4146.4,4145.2,0.4675]
["bitfinex","ETHUSD",1759100434659,5.901081,4146.3,4144.8,4.3921]
["bitfinex","ETHUSD",1759100434958,0.001,4146.4,4144.9,0.4675]
["bitfinex","ETHUSD",1759100435340,0.001,4146.4,4145.4,2.41229571]
["bitfinex","ETHUSD",1759100435659,0.001,4146.4,4145.4,2.41229589]
["bitfinex","ETHUSD",1759100436158,0.001,4146.4,4145.3,0.4675]
["bitfinex","ETHUSD",1759100436665,0.001,4146.4,4145.5,2.41225033]
["bitfinex","ETHUSD",1759100437180,0.001,4146.4,4145.4,2.41230088]
["bitfinex","ETHUSD",1759100437332,0.001,4146.4,4145.3,0.4675]
["bitfinex","ETHUSD",1759100437853,0.001,4146.4,4145.9,2.41196819]
["bitfinex","ETHUSD",1759100438163,0.001,4146.4,4146.0,2.41196111]
["bitfinex","ETHUSD",1759100438367,0.001,4146.4,4146.0,0.02411963]
["bitfinex","ETHUSD",1759100438670,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759100439164,0.001,4146.4,4146.3,3.09488882]
["bitfinex","ETHUSD",1759100439549,0.001,4146.4,4146.3,0.4466]
["bitfinex","ETHUSD",1759100440264,0.001,4146.4,4146.3,2.85838882]
["bitfinex","ETHUSD",1759100440436,0.001,4146.4,4146.3,3.09488882]
["bitfinex","ETHUSD",1759100441651,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759100441896,0.001,4146.4,4146.3,0.4466]
["bitfinex","ETHUSD",1759100442071,0.001,4146.4,4145.8,4.5065]
["bitfinex","ETHUSD",1759100442278,0.001,4146.4,4146.2,2.41184699]
["bitfinex","ETHUSD",1759100442500,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759100442683,0.001,4146.4,4146.3,3.21488882]
["bitfinex","ETHUSD",1759100443350,0.001,4146.4,4146.3,7.36388882]
["bitfinex","ETHUSD",1759100445986,0.001,4146.4,4146.3,8.15588882]
["bitfinex","ETHUSD",1759100446151,0.001,4146.4,4146.3,11.15588882]
["bitfinex","ETHUSD",1759100446793,0.001,4146.4,4146.3,12.15988882]
["bitfinex","ETHUSD",1759100447083,0.001,4146.4,4146.3,7.00688882]
["bitfinex","ETHUSD",1759100447292,0.001,4146.4,4146.3,11.36788882]
["bitfinex","ETHUSD",1759100447458,0.001,4146.4,4146.3,10.36288882]
["bitfinex","ETHUSD",1759100447971,0.001,4146.4,4146.3,6.21488882]
["bitfinex","ETHUSD",1759100448178,0.001,4146.4,4146.3,11.36788882]
["bitfinex","ETHUSD",1759100448350,0.001,4146.4,4146.3,6.21488882]
["bitfinex","ETHUSD",1759100448584,0.001,4146.4,4146.3,6.67978882]
["bitfinex","ETHUSD",1759100448883,0.001,4146.4,4146.3,7.36288882]
["bitfinex","ETHUSD",1759100449516,0.001,4146.4,4146.2,2.41184306]
["bitfinex","ETHUSD",1759100449821,0.001,4146.4,4146.3,4.147]
["bitfinex","ETHUSD",1759100449986,0.001,4146.4,4146.3,6.55878882]
["bitfinex","ETHUSD",1759100450395,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759100450698,0.001,4146.4,4146.3,6.55878882]
["bitfinex","ETHUSD",1759100450923,0.001,4146.4,4146.3,4.147]
["bitfinex","ETHUSD",1759100451119,0.001,4146.4,4146.0,2.41195267]
["bitfinex","ETHUSD",1759100451330,0.001,4146.4,4145.9,0.12]
["bitfinex","ETHUSD",1759100451523,0.001,4146.4,4146.0,2.41194976]
["bitfinex","ETHUSD",1759100451711,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759100451912,0.001,4146.4,4146.3,6.55878882]
["bitfinex","ETHUSD",1759100452110,0.001,4146.4,4146.3,7.00538882]
["bitfinex","ETHUSD",1759100452317,0.001,4146.4,4146.3,7.24188882]
["bitfinex","ETHUSD",1759100453382,0.001,4146.4,4146.3,11.15388882]
["bitfinex","ETHUSD",1759100458285,0.001,4146.4,4146.3,12.15788882]
["bitfinex","ETHUSD",1759100460102,0.001,4146.4,4146.3,11.15288882]
["bitfinex","ETHUSD",1759100460328,0.001,4146.4,4146.3,8.01188882]
["bitfinex","ETHUSD",1759100460523,0.001,4146.4,4146.3,12.15788882]
["bitfinex","ETHUSD",1759100462135,0.001,4146.4,4146.3,7.00688882]
["bitfinex","ETHUSD",1759100462434,0.001,4146.4,4146.3,12.15688882]
["bitfinex","ETHUSD",1759100464111,0.001,4146.4,4146.3,7.00688882]
["bitfinex","ETHUSD",1759100464318,0.001,4146.4,4146.3,12.15688882]
["bitfinex","ETHUSD",1759100464927,0.001,4146.4,4146.3,6.32378882]
["bitfinex","ETHUSD",1759100465155,0.001,4146.4,4146.3,11.47378882]
["bitfinex","ETHUSD",1759100465443,0.001,4146.4,4146.3,6.77038882]
["bitfinex","ETHUSD",1759100465655,0.001,4146.4,4146.3,6.32378882]
["bitfinex","ETHUSD",1759100466159,0.001,4146.4,4146.3,5.53178882]
["bitfinex","ETHUSD",1759100466642,0.001,4146.4,4146.3,10.68078882]
["bitfinex","ETHUSD",1759100466854,0.001,4146.4,4146.3,2.53178882]
["bitfinex","ETHUSD",1759100467152,0.001,4146.4,4146.3,6.67578882]
["bitfinex","ETHUSD",1759100467444,0.001,4146.4,4146.3,5.53178882]
["bitfinex","ETHUSD",1759100467650,0.001,4146.4,4146.3,6.67578882]
["bitfinex","ETHUSD",1759100467849,0.001,4146.4,4146.3,2.53178882]
["bitfinex","ETHUSD",1759100468021,0.001,4146.4,4146.3,9.67578882]
["bitfinex","ETHUSD",1759100468547,0.001,4146.4,4146.3,10.35888882]
["bitfinex","ETHUSD",1759100468765,0.001,4146.4,4146.3,5.53178882]
["bitfinex","ETHUSD",1759100469129,0.001,4146.4,4146.3,9.67578882]
["bitfinex","ETHUSD",1759100470623,0.001,4146.4,4146.3,10.91778882]
["bitfinex","ETHUSD",1759100470827,0.001,4146.4,4146.3,11.16158882]
["bitfinex","ETHUSD",1759100472261,0.1502,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1759100472556,0.1806,4148.0,4147.9,6.5548585]
["bitfinex","ETHUSD",1759100472764,0.1806,4148.0,4147.9,4.144]
["bitfinex","ETHUSD",1759100472964,0.1806,4148.0,4146.1,3.0]
["bitfinex","ETHUSD",1759100473174,0.1806,4148.0,4145.7,2.41213253]
["bitfinex","ETHUSD",1759100473175,0.0304,4147.9,4146.8,3.0]
["bitfinex","ETHUSD",1759100473355,0.0304,4147.8,4147.5,2.41104913]
["bitfinex","ETHUSD",1759100473539,1.005,4148.7,4147.3,4.144]
["bitfinex","ETHUSD",1759100473744,2.15491179,4148.6,4147.3,4.144]
["bitfinex","ETHUSD",1759100473941,0.0304,4148.5,4147.4,6.55513134]
["bitfinex","ETHUSD",1759100474144,0.37819849,4148.3,4146.8,0.12]
["bitfinex","ETHUSD",1759100474356,3.1806,4148.2,4146.9,0.377]
["bitfinex","ETHUSD",1759100474556,0.1806,4148.1,4147.1,2.41131985]
["bitfinex","ETHUSD",1759100474790,0.1806,4148.0,4147.3,2.41119187]
["bitfinex","ETHUSD",1759100474967,0.1502,4147.9,4146.2,2.41183249]
["bitfinex","ETHUSD",1759100475137,0.1806,4147.8,4147.0,2.41133152]
["bitfinex","ETHUSD",1759100475469,0.06954,4147.7,4147.1,4.16711323]
["bitfinex","ETHUSD",1759100475669,0.0304,4148.3,4147.1,4.16711323]
["bitfinex","ETHUSD",1759100475868,0.24589118,4148.3,4147.6,2.4109871]
["bitfinex","ETHUSD",1759100476461,0.0304,4148.2,4147.4,6.55409444]
["bitfinex","ETHUSD",1759100476769,0.0304,4148.1,4147.5,2.41108657]
["bitfinex","ETHUSD",1759100476939,0.0304,4148.0,4147.5,2.41108657]
["bitfinex","ETHUSD",1759100477139,0.0304,4147.9,4147.4,6.5541448]
["bitfinex","ETHUSD",1759100477340,0.0695,4147.8,4147.4,2.4111448]
["bitfinex","ETHUSD",1759100477635,0.0695,4147.7,4147.3,2.41120259]
["bitfinex","ETHUSD",1759100477840,0.0695,4147.6,4146.9,2.41143987]
["bitfinex","ETHUSD",1759100478041,0.0695,4147.6,4147.2,2.41123693]
["bitfinex","ETHUSD",1759100478560,0.0391,4148.2,4147.7,2.41096393]
["bitfinex","ETHUSD",1759100478762,0.0695,4148.1,4147.7,2.41096393]
["bitfinex","ETHUSD",1759100479482,0.0695,4148.1,4147.7,2.41093357]
["bitfinex","ETHUSD",1759100479684,0.0695,4148.1,4147.6,2.41102815]
["bitfinex","ETHUSD",1759100479892,0.36328065,4148.2,4147.9,2.41085029]
["bitfinex","ETHUSD",1759100480187,0.36328065,4148.2,4148.0,2.41078504]
["bitfinex","ETHUSD",1759100480390,2.12451179,4148.6,4147.5,2.41109002]
["bitfinex","ETHUSD",1759100480696,0.0391,4148.5,4147.6,4.143]
["bitfinex","ETHUSD",1759100480984,0.0695,4148.5,4147.5,2.53104874]
["bitfinex","ETHUSD",1759100481184,0.0304,4148.4,4147.5,2.5310774]
["bitfinex","ETHUSD",1759100481371,0.0304,4148.4,4148.0,2.41079463]
["bitfinex","ETHUSD",1759100481578,0.33735,4148.4,4147.8,2.41087451]
["bitfinex","ETHUSD",1759100481886,0.30695,4148.4,4147.5,0.12]
["bitfinex","ETHUSD",1759100482191,0.30695,4148.4,4148.0,2.4107881]
["bitfinex","ETHUSD",1759100482359,0.33735,4148.4,4147.9,2.41084711]
["bitfinex","ETHUSD",1759100483590,0.30695,4148.4,4147.9,2.41080782]
["bitfinex","ETHUSD",1759100483888,0.30695,4148.4,4147.6,4.143]
["bitfinex","ETHUSD",1759100484078,0.0695,4148.3,4147.6,4.143]
["bitfinex","ETHUSD",1759100484273,0.0695,4148.3,4147.1,1.125]
["bitfinex","ETHUSD",1759100484274,0.30695,4148.4,4147.7,2.41093331]
["bitfinex","ETHUSD",1759100484798,0.30695,4148.4,4147.4,2.41114611]
["bitfinex","ETHUSD",1759100485010,0.30695,4148.4,4144.2,0.4589]
["bitfinex","ETHUSD",1759100485011,3.0,4147.3,4144.2,0.4589]
["bitfinex","ETHUSD",1759100485170,3.0,4147.3,4144.5,0.4589]
["bitfinex","ETHUSD",1759100485171,3.0,4146.2,4144.5,0.4589]
["bitfinex","ETHUSD",1759100485366,5.147,4146.1,4144.4,1.197]
["bitfinex","ETHUSD",1759100485566,5.2165,4146.1,4145.1,0.002]
["bitfinex","ETHUSD",1759100485956,5.147,4146.1,4145.1,0.002]
["bitfinex","ETHUSD",1759100486190,5.147,4146.1,4145.1,0.02612487]
["bitfinex","ETHUSD",1759100486600,0.0391,4146.4,4145.1,0.02612487]
["bitfinex","ETHUSD",1759100486813,0.37840255,4146.3,4145.6,0.2385]
["bitfinex","ETHUSD",1759100487012,1.005,4146.8,4145.7,0.4589]
["bitfinex","ETHUSD",1759100487200,1.7331,4146.8,4145.5,0.002]
["bitfinex","ETHUSD",1759100487402,0.0391,4146.7,4145.5,2.41424386]
["bitfinex","ETHUSD",1759100487717,0.0391,4146.7,4145.5,0.002]
["bitfinex","ETHUSD",1759100487898,0.0304,4146.6,4145.5,0.002]
["bitfinex","ETHUSD",1759100488100,2.41190516,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100488312,9.55490516,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100488622,10.82107518,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100489198,38.69093018,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100489398,24.34400018,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100489613,4.19667002,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100489836,8.148,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100491394,8.52642381,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100491903,8.148,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100493723,3.0,4146.1,4145.5,0.002]
["bitfinex","ETHUSD",1759100493940,0.001,4149.3,4146.0,0.6994]
["bitfinex","ETHUSD",1759100493941,4.146,4146.7,4146.0,0.6994]
["bitfinex","ETHUSD",1759100494229,3.0,4146.6,4146.0,0.6994]
["bitfinex","ETHUSD",1759100494526,3.0,4146.6,4146.0,0.002]
["bitfinex","ETHUSD",1759100494728,3.0695,4146.6,4146.0,0.002]
["bitfinex","ETHUSD",1759100495632,3.0,4146.6,4146.0,0.002]
["bitfinex","ETHUSD",1759100495832,0.7146,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1759100496026,3.12627376,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1759100496228,0.7146,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1759100497100,3.0,4146.6,4146.1,0.4589]
["bitfinex","ETHUSD",1759100497300,3.0,4146.6,4146.0,0.2405]
["bitfinex","ETHUSD",1759100497301,4.144,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1759100497733,0.0695,4146.4,4146.0,0.002]
["bitfinex","ETHUSD",1759100497918,0.0391,4146.4,4146.0,0.002]
["bitfinex","ETHUSD",1759100498124,4.144,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1759100498327,0.5149,4146.4,4146.0,0.002]
["bitfinex","ETHUSD",1759100498518,4.144,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1759100501144,4.144,4146.3,4146.0,0.4473]
["bitfinex","ETHUSD",1759100501543,0.0304,4147.5,4146.1,0.6743]
["bitfinex","ETHUSD",1759100501744,3.0,4147.1,4146.1,3.08620177]
["bitfinex","ETHUSD",1759100501945,0.81881,4147.0,4146.1,0.6743]
["bitfinex","ETHUSD",1759100502326,4.144,4146.9,4146.1,0.6743]
["bitfinex","ETHUSD",1759100502532,3.0,4146.8,4146.2,2.41180125]
["bitfinex","ETHUSD",1759100503353,3.0,4146.8,4146.3,2.41178503]
["bitfinex","ETHUSD",1759100503536,3.0,4146.8,4146.4,0.4453]
["bitfinex","ETHUSD",1759100503743,3.0,4146.8,4146.0,2.41396107]
["bitfinex","ETHUSD",1759100503744,1.005,4148.0,4146.8,2.41148838]
["bitfinex","ETHUSD",1759100504059,4.144,4147.9,4146.9,0.4453]
["bitfinex","ETHUSD",1759100504239,4.144,4147.9,4147.1,2.41128404]
["bitfinex","ETHUSD",1759100504747,4.144,4147.9,4147.3,2.41120471]
["bitfinex","ETHUSD",1759100504953,4.144,4147.9,4147.2,0.6743]
["bitfinex","ETHUSD",1759100505153,0.5149,4147.8,4147.0,0.229]
["bitfinex","ETHUSD",1759100505349,0.5149,4147.8,4147.1,2.41127481]
["bitfinex","ETHUSD",1759100505523,0.5149,4147.8,4147.0,0.229]
["bitfinex","ETHUSD",1759100505925,0.5149,4147.8,4147.2,2.41126543]
["bitfinex","ETHUSD",1759100506130,0.5149,4147.8,4147.1,0.4453]
["bitfinex","ETHUSD",1759100506430,0.5149,4147.8,4146.8,2.41148894]
["bitfinex","ETHUSD",1759100506649,4.144,4147.9,4146.9,2.41139405]
["bitfinex","ETHUSD",1759100506650,0.56639,4147.7,4146.9,2.41139405]
["bitfinex","ETHUSD",1759100506957,0.56639,4147.7,4146.7,0.6743]
["bitfinex","ETHUSD",1759100507264,0.56639,4147.7,4146.4,2.41167259]
["bitfinex","ETHUSD",1759100507462,0.71603564,4147.6,4146.8,2.41148505]
["bitfinex","ETHUSD",1759100507958,0.71603564,4147.6,4146.4,0.6743]
["bitfinex","ETHUSD",1759100508264,0.71603564,4147.6,4146.8,2.41149708]
["bitfinex","ETHUSD",1759100508459,0.71603564,4147.6,4147.0,2.41134433]
["bitfinex","ETHUSD",1759100508627,0.71603564,4147.6,4146.7,0.6743]
["bitfinex","ETHUSD",1759100509042,0.75513564,4147.6,4146.2,0.6743]
["bitfinex","ETHUSD",1759100509237,0.61965594,4147.5,4146.3,0.02411788]
["bitfinex","ETHUSD",1759100509562,4.143,4147.4,4146.8,2.41148388]
["bitfinex","ETHUSD",1759100509757,4.143,4147.4,4146.9,0.6743]
["bitfinex","ETHUSD",1759100509964,4.143,4147.4,4146.9,3.08573859]
["bitfinex","ETHUSD",1759100510149,4.143,4147.4,4146.9,2.64043859]
["bitfinex","ETHUSD",1759100510347,4.143,4147.4,4147.0,2.85667608]
["bitfinex","ETHUSD",1759100510563,4.143,4147.4,4147.0,0.4453]
["bitfinex","ETHUSD",1759100510753,4.143,4147.4,4146.9,2.64043226]
["bitfinex","ETHUSD",1759100511143,4.143,4147.4,4146.9,3.08573226]
["bitfinex","ETHUSD",1759100512251,4.143,4147.4,4147.1,2.41130401]
["bitfinex","ETHUSD",1759100512449,4.143,4147.4,4147.0,3.08566426]
["bitfinex","ETHUSD",1759100512763,4.143,4147.4,4147.0,0.6743]
["bitfinex","ETHUSD",1759100512933,4.143,4147.4,4147.0,0.4453]
["bitfinex","ETHUSD",1759100513337,0.001,4147.7,4147.1,0.69841323]
["bitfinex","ETHUSD",1759100513665,4.144,4147.7,4146.5,0.12]
["bitfinex","ETHUSD",1759100513962,4.144,4147.7,4147.3,2.41118406]
["bitfinex","ETHUSD",1759100514169,4.51437649,4147.7,4147.4,0.6743]
["bitfinex","ETHUSD",1759100514472,0.37137649,4147.7,4147.4,3.08544087]
["bitfinex","ETHUSD",1759100514767,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759100515138,0.001,4147.7,4147.6,3.08533288]
["bitfinex","ETHUSD",1759100515751,0.001,4147.7,4147.6,0.6743]
["bitfinex","ETHUSD",1759100515954,0.001,4147.7,4147.5,2.4110807]
["bitfinex","ETHUSD",1759100516163,0.001,4147.7,4147.5,0.4453]
["bitfinex","ETHUSD",1759100516372,0.001,4147.7,4147.3,0.229]
["bitfinex","ETHUSD",1759100516675,0.45322269,4147.7,4146.8,2.41149802]
["bitfinex","ETHUSD",1759100517037,0.45322269,4147.7,4147.0,2.41132789]
["bitfinex","ETHUSD",1759100517377,4.143,4147.6,4146.6,0.229]
["bitfinex","ETHUSD",1759100517568,4.143,4147.6,4146.7,0.4453]
["bitfinex","ETHUSD",1759100517772,4.143,4147.6,4147.1,2.41127565]
["bitfinex","ETHUSD",1759100517957,4.143,4147.6,4147.2,0.6743]
["bitfinex","ETHUSD",1759100518159,4.144,4147.7,4146.6,0.12]
["bitfinex","ETHUSD",1759100518472,0.4144,4147.6,4146.8,2.41149224]
["bitfinex","ETHUSD",1759100518649,0.4144,4147.6,4146.7,2.41155477]
["bitfinex","ETHUSD",1759100518839,0.4144,4147.6,4146.9,2.41139356]
["bitfinex","ETHUSD",1759100519035,0.4144,4147.6,4146.8,2.8567562]
["bitfinex","ETHUSD",1759100519251,0.4144,4147.6,4146.8,0.4453]
["bitfinex","ETHUSD",1759100519452,0.4144,4147.6,4146.7,0.229]
["bitfinex","ETHUSD",1759100519453,0.45584,4147.5,4146.7,2.64051098]
["bitfinex","ETHUSD",1759100519648,0.45584,4147.5,4146.5,2.41165547]
["bitfinex","ETHUSD",1759100519835,0.45584,4147.5,4146.9,2.41141507]
["bitfinex","ETHUSD",1759100520037,0.45584,4147.5,4146.4,0.6743]
["bitfinex","ETHUSD",1759100520234,0.45584,4147.5,4146.8,2.41144293]
["bitfinex","ETHUSD",1759100520569,0.459984,4147.4,4146.2,3.0]
["bitfinex","ETHUSD",1759100520791,0.001,4147.7,4146.9,0.4453]
["bitfinex","ETHUSD",1759100520942,0.001,4147.7,4147.0,2.41138172]
["bitfinex","ETHUSD",1759100521251,0.001,4147.7,4147.1,2.4113194]
["bitfinex","ETHUSD",1759100521438,0.3607,4147.7,4147.1,2.4113194]
["bitfinex","ETHUSD",1759100521634,0.3607,4147.7,4147.2,2.41122274]
["bitfinex","ETHUSD",1759100521879,0.001,4147.7,4147.2,2.41122274]
["bitfinex","ETHUSD",1759100522048,0.001,4147.7,4147.3,2.41120286]
["bitfinex","ETHUSD",1759100522375,0.001,4147.7,4147.3,0.6743]
["bitfinex","ETHUSD",1759100522585,0.001,4147.7,4147.5,2.41107089]
["bitfinex","ETHUSD",1759100522755,0.001,4147.7,4147.4,0.69841149]
["bitfinex","ETHUSD",1759100522756,0.001,4147.7,4147.4,0.6743]
["bitfinex","ETHUSD",1759100522942,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759100523141,0.001,4147.7,4147.6,2.4351432]
["bitfinex","ETHUSD",1759100523343,0.001,4147.7,4147.6,3.08533288]
["bitfinex","ETHUSD",1759100526407,0.001,4147.7,4147.6,3.20533288]
["bitfinex","ETHUSD",1759100529416,0.001,4147.7,4147.6,6.20533288]
["bitfinex","ETHUSD",1759100529588,0.001,4147.7,4147.6,6.99733288]
["bitfinex","ETHUSD",1759100531611,0.001,4147.7,4147.6,7.09033288]
["bitfinex","ETHUSD",1759100531771,0.001,4147.7,4147.2,0.6828]
["bitfinex","ETHUSD",1759100531975,0.001,4147.7,4147.1,2.41128387]
["bitfinex","ETHUSD",1759100532213,0.001,4147.7,4147.2,4.142]
["bitfinex","ETHUSD",1759100532504,0.001,4147.7,4147.2,6.57734726]
["bitfinex","ETHUSD",1759100532678,0.001,4147.7,4147.2,4.142]
["bitfinex","ETHUSD",1759100532886,0.001,4147.7,4147.3,2.41119411]
["bitfinex","ETHUSD",1759100533068,0.001,4147.7,4147.4,2.41113848]
["bitfinex","ETHUSD",1759100533276,0.001,4147.7,4147.3,0.6828]
["bitfinex","ETHUSD",1759100533506,0.001,4147.7,4147.3,6.55216312]
["bitfinex","ETHUSD",1759100533726,0.001,4147.7,4147.3,6.55219297]
["bitfinex","ETHUSD",1759100534221,0.001,4147.7,4147.4,2.4111093]
["bitfinex","ETHUSD",1759100534575,0.001,4147.7,4146.7,0.2365]
["bitfinex","ETHUSD",1759100534809,0.0695,4147.6,4146.7,2.41150585]
["bitfinex","ETHUSD",1759100535005,0.0695,4147.6,4146.8,4.91549618]
["bitfinex","ETHUSD",1759100535205,0.001,4147.7,4146.9,2.41143668]
["bitfinex","ETHUSD",1759100535771,0.001,4147.7,4146.8,2.504]
["bitfinex","ETHUSD",1759100535991,0.001,4147.7,4147.0,2.4113378]
["bitfinex","ETHUSD",1759100536191,0.001,4147.7,4147.1,2.41126626]
["bitfinex","ETHUSD",1759100536405,0.001,4147.7,4147.2,2.41125759]
["bitfinex","ETHUSD",1759100536776,0.001,4147.7,4147.2,3.09405759]
["bitfinex","ETHUSD",1759100536976,0.001,4147.7,4146.9,0.2365]
["bitfinex","ETHUSD",1759100537310,0.001,4147.7,4147.0,4.141]
["bitfinex","ETHUSD",1759100537603,0.001,4147.7,4147.0,2.41135749]
["bitfinex","ETHUSD",1759100537795,0.001,4147.7,4146.7,4.141]
["bitfinex","ETHUSD",1759100537991,0.001,4147.7,4146.6,0.6828]
["bitfinex","ETHUSD",1759100537992,0.0391,4147.6,4146.4,0.2365]
["bitfinex","ETHUSD",1759100538210,0.31764422,4147.5,4146.1,0.4463]
["bitfinex","ETHUSD",1759100538390,0.31764422,4147.5,4146.0,0.2385]
["bitfinex","ETHUSD",1759100538391,0.792,4147.3,4146.0,0.002]
["bitfinex","ETHUSD",1759100538586,2.41158435,4146.7,4146.0,0.002]
["bitfinex","ETHUSD",1759100538898,3.0,4146.7,4146.0,0.002]
["bitfinex","ETHUSD",1759100539101,0.0391,4147.2,4146.0,0.002]
["bitfinex","ETHUSD",1759100539277,3.0391,4147.2,4146.0,0.002]
["bitfinex","ETHUSD",1759100539476,1.05953529,4147.1,4146.0,0.002]
["bitfinex","ETHUSD",1759100539698,1.08993529,4147.1,4146.0,0.002]
["bitfinex","ETHUSD",1759100539907,0.0391,4147.0,4146.0,0.002]
["bitfinex","ETHUSD",1759100540096,2.44184114,4146.9,4146.0,0.002]
["bitfinex","ETHUSD",1759100540301,0.0391,4146.8,4146.0,0.002]
["bitfinex","ETHUSD",1759100540608,2.41167245,4146.6,4146.0,0.002]
["bitfinex","ETHUSD",1759100541010,0.0391,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1759100541511,0.0695,4146.4,4146.0,0.002]
["bitfinex","ETHUSD",1759100541913,0.0304,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1759100542226,15.1331189,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759100542385,39.32473808,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759100542579,29.52669208,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759100543121,32.52669208,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759100543314,6.20419606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759100543500,6.20419606,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1759100543501,2.41242883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759100543703,0.792,4145.0,4143.2,0.4463]
["bitfinex","ETHUSD",1759100543880,5.41271985,4144.7,4143.2,0.4463]
["bitfinex","ETHUSD",1759100544082,6.41779743,4144.6,4143.2,0.4463]
["bitfinex","ETHUSD",1759100544418,1.0441,4144.6,4143.5,0.4463]
["bitfinex","ETHUSD",1759100544622,1.005,4144.6,4143.5,0.4463]
["bitfinex","ETHUSD",1759100544781,0.40441,4144.5,4143.5,0.4463]
["bitfinex","ETHUSD",1759100544988,0.40441,4144.5,4143.4,0.2365]
["bitfinex","ETHUSD",1759100545212,0.37854683,4144.4,4143.4,0.2365]
["bitfinex","ETHUSD",1759100545412,4.144,4144.3,4143.3,0.002]
["bitfinex","ETHUSD",1759100545883,0.0391,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1759100546298,0.0391,4144.2,4143.4,2.41345308]
["bitfinex","ETHUSD",1759100546720,0.40441,4144.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100546721,0.40441,4144.5,4143.7,2.4132604]
["bitfinex","ETHUSD",1759100546921,4.143,4144.8,4144.0,2.41307287]
["bitfinex","ETHUSD",1759100547100,4.143,4144.8,4143.9,0.2365]
["bitfinex","ETHUSD",1759100547315,4.143,4144.8,4144.1,2.41304571]
["bitfinex","ETHUSD",1759100547512,4.143,4144.8,4144.2,2.41295983]
["bitfinex","ETHUSD",1759100547727,4.143,4144.8,4144.3,2.41294535]
["bitfinex","ETHUSD",1759100547937,1.86667734,4145.2,4144.4,2.64937261]
["bitfinex","ETHUSD",1759100548099,4.143,4145.1,4144.4,2.64937261]
["bitfinex","ETHUSD",1759100548613,4.143,4145.1,4144.1,0.2365]
["bitfinex","ETHUSD",1759100548814,14.79515467,4145.0,4143.8,0.002]
["bitfinex","ETHUSD",1759100549022,5.51816225,4144.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100549377,0.792,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1759100549505,3.62228608,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1759100549707,3.62231162,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1759100550011,0.0304,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1759100550315,0.95618513,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1759100550513,4.146,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1759100551148,1.005,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1759100551345,4.146,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1759100551346,4.145,4144.3,4143.9,0.2365]
["bitfinex","ETHUSD",1759100551705,4.145,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759100552348,4.145,4144.3,4143.9,3.09598201]
["bitfinex","ETHUSD",1759100552727,4.145,4144.3,4143.9,0.6828]
["bitfinex","ETHUSD",1759100552929,4.66,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759100553450,5.48251223,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759100553629,3.0695,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759100553847,0.0695,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759100554019,3.0,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759100554223,2.24551547,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759100554674,4.146,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759100554828,4.146,4144.0,4143.9,0.6828]
["bitfinex","ETHUSD",1759100555028,3.792,4144.9,4143.9,0.6828]
["bitfinex","ETHUSD",1759100555226,3.0,4144.7,4143.9,3.09598564]
["bitfinex","ETHUSD",1759100555455,3.0391,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1759100555757,1.13967659,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1759100556322,4.148,4144.5,4144.0,2.41312224]
["bitfinex","ETHUSD",1759100556554,5.153,4144.5,4144.0,2.41312224]
["bitfinex","ETHUSD",1759100556762,3.0,4144.7,4143.8,0.2385]
["bitfinex","ETHUSD",1759100556763,14.75605467,4145.6,4143.8,0.002]
["bitfinex","ETHUSD",1759100556947,1.005,4145.1,4144.7,2.41271646]
["bitfinex","ETHUSD",1759100557157,4.147,4145.0,4144.7,2.41271646]
["bitfinex","ETHUSD",1759100557484,4.147,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1759100557633,4.147,4145.0,4144.9,3.09540344]
["bitfinex","ETHUSD",1759100557831,1.005,4145.7,4145.0,2.41252225]
["bitfinex","ETHUSD",1759100558058,4.147,4145.6,4145.1,2.41243882]
["bitfinex","ETHUSD",1759100558260,4.147,4145.6,4144.9,0.6828]
["bitfinex","ETHUSD",1759100558432,4.59688874,4145.6,4144.9,0.2365]
["bitfinex","ETHUSD",1759100558637,4.59688874,4145.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100558957,4.147,4145.6,4145.3,2.41237063]
["bitfinex","ETHUSD",1759100559264,4.147,4145.6,4145.4,0.7131]
["bitfinex","ETHUSD",1759100559427,4.147,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759100561474,4.146,4146.0,4145.5,0.7131]
["bitfinex","ETHUSD",1759100561658,4.146,4146.0,4145.5,0.2433]
["bitfinex","ETHUSD",1759100561859,4.146,4146.0,4145.2,2.88221628]
["bitfinex","ETHUSD",1759100562258,4.146,4146.0,4145.2,0.4698]
["bitfinex","ETHUSD",1759100562588,14.75605467,4145.6,4144.5,0.7131]
["bitfinex","ETHUSD",1759100562788,4.144,4145.5,4144.5,3.12591609]
["bitfinex","ETHUSD",1759100563088,4.144,4145.5,4144.7,2.41271958]
["bitfinex","ETHUSD",1759100564092,4.144,4145.5,4144.6,2.41276946]
["bitfinex","ETHUSD",1759100564388,1.89391547,4145.4,4144.6,2.41277653]
["bitfinex","ETHUSD",1759100564592,1.89391547,4145.4,4144.8,0.002]
["bitfinex","ETHUSD",1759100565194,1.89391547,4145.4,4144.8,2.41465664]
["bitfinex","ETHUSD",1759100565399,1.89391547,4145.4,4144.8,0.002]
["bitfinex","ETHUSD",1759100566188,2.41243052,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1759100566365,4.5815846,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1759100566561,7.06361513,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1759100566860,14.82555467,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100567072,17.23811696,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100567274,0.0695,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100567470,2.42321442,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100567997,4.5815846,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1759100568210,4.144,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100568374,5.149,4145.0,4144.8,0.2453]
["bitfinex","ETHUSD",1759100568565,5.149,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100569572,5.149,4145.0,4144.8,0.4718]
["bitfinex","ETHUSD",1759100569977,5.149,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100570216,0.5149,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100571277,0.5844,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100571503,2.99700344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100573310,6.78900344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100576718,6.75860344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100577143,20.16889095,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759100577318,38.50813995,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759100577483,36.57763995,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759100577831,49.35869195,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759100577993,35.38624095,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759100578333,3.0,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1759100578518,0.792,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759100578736,3.0,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100579080,5.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100579285,6.5487042,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100579486,4.13551856,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100579902,4.13551856,4143.9,4143.8,0.7151]
["bitfinex","ETHUSD",1759100580199,4.13551856,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100580826,4.13551856,4143.9,4143.8,0.7151]
["bitfinex","ETHUSD",1759100581186,4.13551856,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100581396,21.30475887,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100582438,18.89157323,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100582635,4.13551856,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100582791,4.13551856,4143.9,4143.8,0.2453]
["bitfinex","ETHUSD",1759100583210,4.13551856,4143.9,4143.8,0.7151]
["bitfinex","ETHUSD",1759100583526,4.13551856,4143.9,4143.8,0.2453]
["bitfinex","ETHUSD",1759100584198,3.0,4143.9,4143.8,0.7151]
["bitfinex","ETHUSD",1759100584397,5.15,4144.0,4143.8,0.7151]
["bitfinex","ETHUSD",1759100584831,5.15,4144.0,4143.9,0.7131]
["bitfinex","ETHUSD",1759100585406,4.145,4144.0,4143.9,0.7131]
["bitfinex","ETHUSD",1759100587010,4.145,4144.0,4143.9,0.2433]
["bitfinex","ETHUSD",1759100587223,1.19076034,4144.8,4144.0,2.41307151]
["bitfinex","ETHUSD",1759100587578,4.145,4144.7,4144.2,2.41299689]
["bitfinex","ETHUSD",1759100587819,1.006,4145.6,4144.4,2.4128945]
["bitfinex","ETHUSD",1759100588006,4.145,4145.0,4144.5,0.73722836]
["bitfinex","ETHUSD",1759100588208,4.145,4145.0,4144.7,2.41266295]
["bitfinex","ETHUSD",1759100588409,4.145,4145.0,4144.8,0.7131]
["bitfinex","ETHUSD",1759100588623,4.145,4145.0,4144.6,2.41276681]
["bitfinex","ETHUSD",1759100588926,4.145,4145.0,4144.9,0.7106]
["bitfinex","ETHUSD",1759100589287,0.37947865,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759100589488,0.001,4145.1,4145.0,0.73472545]
["bitfinex","ETHUSD",1759100589686,0.001,4145.1,4145.0,3.14727068]
["bitfinex","ETHUSD",1759100590923,0.001,4145.1,4145.0,3.12314523]
["bitfinex","ETHUSD",1759100591362,0.001,4145.1,4144.4,0.2467]
["bitfinex","ETHUSD",1759100591499,0.163,4145.0,4144.2,0.4639]
["bitfinex","ETHUSD",1759100591713,2.57555315,4145.0,4144.2,0.4639]
["bitfinex","ETHUSD",1759100592009,3.0,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1759100592320,6.57179822,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1759100592496,2.43278529,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1759100592701,2.41301874,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759100592906,4.159,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759100593106,4.159,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759100593302,0.37854815,4144.4,4143.9,3.09457474]
["bitfinex","ETHUSD",1759100593538,4.162,4144.8,4144.1,2.41302281]
["bitfinex","ETHUSD",1759100593720,4.162,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1759100593906,0.45405124,4144.7,4143.8,0.2426]
["bitfinex","ETHUSD",1759100594735,0.45405124,4144.7,4143.8,2.65583856]
["bitfinex","ETHUSD",1759100594934,0.45405124,4144.7,4143.8,0.2426]
["bitfinex","ETHUSD",1759100595143,3.45405124,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1759100595351,0.76855512,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1759100595732,0.76855512,4144.6,4143.9,0.6814]
["bitfinex","ETHUSD",1759100596447,3.0,4144.7,4143.9,0.6814]
["bitfinex","ETHUSD",1759100596652,3.0,4144.7,4144.0,2.41311919]
["bitfinex","ETHUSD",1759100596942,3.37852314,4144.7,4143.9,3.09458103]
["bitfinex","ETHUSD",1759100597548,3.37852314,4144.7,4144.0,2.4131081]
["bitfinex","ETHUSD",1759100598046,3.37852314,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1759100598250,0.75405231,4144.6,4143.9,0.6814]
["bitfinex","ETHUSD",1759100598652,0.75405231,4144.6,4143.9,3.09458136]
["bitfinex","ETHUSD",1759100598871,0.75405231,4144.6,4143.9,0.6814]
["bitfinex","ETHUSD",1759100600637,17.16889282,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1759100600854,6.25420451,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1759100601662,0.37854931,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759100602616,6.25420451,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1759100604559,4.158,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1759100605259,4.0745,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759100605441,2.41305604,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759100605620,1.38357384,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759100605823,4.153,4144.2,4143.9,0.6814]
["bitfinex","ETHUSD",1759100606131,4.153,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759100606336,4.153,4144.3,4143.9,0.2406]
["bitfinex","ETHUSD",1759100606655,4.153,4144.3,4143.9,0.6814]
["bitfinex","ETHUSD",1759100606958,4.153,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759100607258,4.153,4144.3,4143.8,0.2426]
["bitfinex","ETHUSD",1759100607555,4.153,4144.3,4143.8,0.6834]
["bitfinex","ETHUSD",1759100607751,4.153,4144.3,4143.9,0.2406]
["bitfinex","ETHUSD",1759100607954,4.153,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759100609858,4.71056437,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759100610067,4.71056437,4144.3,4143.8,0.2426]
["bitfinex","ETHUSD",1759100610227,4.15,4144.2,4143.8,0.4428]
["bitfinex","ETHUSD",1759100610428,4.15,4144.2,4143.9,0.6814]
["bitfinex","ETHUSD",1759100610928,4.15,4144.2,4144.0,0.6814]
["bitfinex","ETHUSD",1759100611130,4.15,4144.2,4144.1,0.2406]
["bitfinex","ETHUSD",1759100611322,4.15,4144.2,4144.1,0.6814]
["bitfinex","ETHUSD",1759100611521,4.15,4144.2,4144.1,0.2406]
["bitfinex","ETHUSD",1759100611761,4.15,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759100612657,4.15,4144.2,4143.8,2.41520037]
["bitfinex","ETHUSD",1759100612828,4.15,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759100613930,4.15,4144.2,4143.8,2.41524096]
["bitfinex","ETHUSD",1759100614132,4.15,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759100615060,4.15,4144.2,4143.8,3.09663576]
["bitfinex","ETHUSD",1759100615267,4.15,4144.2,4143.8,0.6834]
["bitfinex","ETHUSD",1759100615442,4.15,4144.2,4143.8,3.09664141]
["bitfinex","ETHUSD",1759100616832,0.001,4144.7,4143.9,0.70553185]
["bitfinex","ETHUSD",1759100617031,0.001,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1759100617032,0.001,4144.7,4144.0,0.6814]
["bitfinex","ETHUSD",1759100617554,0.001,4144.7,4144.2,2.41300614]
["bitfinex","ETHUSD",1759100617956,0.001,4144.7,4144.0,0.2406]
["bitfinex","ETHUSD",1759100617957,0.37850385,4144.6,4144.1,2.41306658]
["bitfinex","ETHUSD",1759100618152,0.37850385,4144.6,4144.1,2.41305857]
["bitfinex","ETHUSD",1759100618364,0.37850385,4144.6,4144.0,2.41311147]
["bitfinex","ETHUSD",1759100618572,0.37850385,4144.6,4144.1,2.41305753]
["bitfinex","ETHUSD",1759100618778,0.37850385,4144.6,4144.2,2.41299626]
["bitfinex","ETHUSD",1759100619061,0.001,4144.7,4144.2,2.41296173]
["bitfinex","ETHUSD",1759100619586,0.001,4144.7,4143.8,2.65579088]
["bitfinex","ETHUSD",1759100619795,0.001,4144.7,4144.1,2.41302639]
["bitfinex","ETHUSD",1759100620107,0.001,4144.7,4143.8,0.2426]
["bitfinex","ETHUSD",1759100620258,0.001,4144.7,4143.8,2.65580142]
["bitfinex","ETHUSD",1759100620454,0.32850875,4144.7,4143.9,2.41316591]
["bitfinex","ETHUSD",1759100620655,7.146,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1759100620855,7.1851,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1759100621287,0.32850875,4144.7,4143.9,0.6725]
["bitfinex","ETHUSD",1759100621490,0.001,4144.7,4144.0,0.69663127]
["bitfinex","ETHUSD",1759100621701,0.001,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1759100622071,0.001,4144.7,4144.6,2.65757807]
["bitfinex","ETHUSD",1759100622403,0.001,4144.7,4144.6,3.08527807]
["bitfinex","ETHUSD",1759100622575,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759100622888,0.001,4145.1,4145.0,2.43667068]
["bitfinex","ETHUSD",1759100623088,0.001,4145.1,4145.0,3.22917068]
["bitfinex","ETHUSD",1759100623270,0.001,4146.0,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100623466,0.001,4146.0,4145.1,3.08498703]
["bitfinex","ETHUSD",1759100623863,0.001,4146.0,4145.1,7.23298703]
["bitfinex","ETHUSD",1759100625593,0.001,4146.0,4145.1,3.08498703]
["bitfinex","ETHUSD",1759100626592,0.001,4146.0,4145.1,3.20498703]
["bitfinex","ETHUSD",1759100627202,0.001,4146.0,4145.1,2.77728703]
["bitfinex","ETHUSD",1759100627363,0.001,4146.0,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100627695,0.001,4146.0,4145.1,3.2291119]
["bitfinex","ETHUSD",1759100628466,0.001,4146.0,4145.1,3.20498703]
["bitfinex","ETHUSD",1759100628967,0.001,4146.0,4145.1,3.2291119]
["bitfinex","ETHUSD",1759100629702,0.001,4146.0,4145.1,3.20498703]
["bitfinex","ETHUSD",1759100630701,0.001,4146.0,4145.1,3.2291119]
["bitfinex","ETHUSD",1759100631500,0.001,4146.0,4145.1,3.20498703]
["bitfinex","ETHUSD",1759100631702,0.001,4146.0,4145.1,6.67748703]
["bitfinex","ETHUSD",1759100631902,0.0401,4146.0,4145.1,6.67748703]
["bitfinex","ETHUSD",1759100632104,0.0391,4145.8,4144.6,0.2448]
["bitfinex","ETHUSD",1759100632408,0.0391,4145.8,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100633072,0.37939063,4145.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100634218,0.41849063,4145.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100635301,0.37939063,4145.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100636480,0.37939063,4145.6,4144.8,4.145]
["bitfinex","ETHUSD",1759100636613,0.37939063,4145.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100636614,0.41849063,4145.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100639393,0.37939063,4145.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100640402,0.37939063,4145.6,4144.9,4.144]
["bitfinex","ETHUSD",1759100640609,0.0391,4145.4,4144.8,2.41460597]
["bitfinex","ETHUSD",1759100640805,0.37939063,4145.6,4144.9,0.4277]
["bitfinex","ETHUSD",1759100641104,0.001,4145.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100641306,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759100641515,0.001,4145.6,4145.5,6.58037679]
["bitfinex","ETHUSD",1759100641718,0.001,4145.6,4145.5,7.22875425]
["bitfinex","ETHUSD",1759100642092,0.001,4145.6,4145.5,7.34875425]
["bitfinex","ETHUSD",1759100642748,0.001,4145.6,4145.5,2.53225425]
["bitfinex","ETHUSD",1759100642891,0.001,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1759100642892,0.001,4145.6,4145.2,0.12]
["bitfinex","ETHUSD",1759100643208,0.001,4145.6,4145.1,5.9354852]
["bitfinex","ETHUSD",1759100643426,0.001,4145.6,4145.1,4.145]
["bitfinex","ETHUSD",1759100643602,0.001,4145.6,4145.1,2.41243764]
["bitfinex","ETHUSD",1759100643811,0.001,4145.6,4145.0,4.145]
["bitfinex","ETHUSD",1759100644053,0.001,4145.6,4144.9,0.7925]
["bitfinex","ETHUSD",1759100644242,0.001,4145.6,4145.2,2.41242164]
["bitfinex","ETHUSD",1759100644859,0.001,4145.6,4145.3,2.41236329]
["bitfinex","ETHUSD",1759100645363,0.001,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1759100645364,0.0725,4145.5,4144.8,0.002]
["bitfinex","ETHUSD",1759100645583,3.0,4145.3,4144.8,0.002]
["bitfinex","ETHUSD",1759100645760,0.9333696,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1759100645957,0.0391,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1759100646168,0.0391,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1759100646367,0.0725,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1759100646665,0.0391,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100647238,0.0391,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100647640,0.37847031,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1759100648851,0.37847031,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1759100649162,0.001,4145.6,4145.3,2.412317]
["bitfinex","ETHUSD",1759100649361,0.001,4145.6,4145.1,3.07878703]
["bitfinex","ETHUSD",1759100649532,0.001,4145.6,4145.3,2.4123147]
["bitfinex","ETHUSD",1759100650361,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759100650730,0.001,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1759100650939,0.0401,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1759100651136,0.0334,4145.5,4144.8,0.002]
["bitfinex","ETHUSD",1759100651776,0.41185483,4145.5,4144.8,0.002]
["bitfinex","ETHUSD",1759100652073,0.41185483,4145.5,4144.8,2.41464987]
["bitfinex","ETHUSD",1759100652276,0.41185483,4145.5,4144.8,0.002]
["bitfinex","ETHUSD",1759100652575,6.766262,4145.4,4144.8,0.002]
["bitfinex","ETHUSD",1759100652741,3.0,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1759100652941,1.24624094,4145.3,4144.8,0.002]
["bitfinex","ETHUSD",1759100653142,0.0391,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1759100653342,0.792,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100653567,0.8254,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100653777,0.70019757,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100654274,0.62769757,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100654973,0.66679757,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100655346,0.70019757,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100655991,6.11280101,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100656161,28.82949501,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100656346,24.64142001,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100656546,22.89191501,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100656846,19.51098857,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100657051,14.78908357,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100657282,40.27716987,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100657594,39.86726687,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100658272,51.87876987,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100658474,3.2048945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100658678,38.5370863,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100658847,38.9276203,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100659065,34.7863973,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100659387,39.0001203,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100659574,31.0088553,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100659768,24.3287513,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100659976,17.5465853,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100660161,17.6190853,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100660471,30.4008333,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100660670,31.1799043,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100661391,39.0001203,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759100662569,3.20512741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100662775,51.17909627,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100662965,51.25159627,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100663394,29.50292127,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100663596,28.88501427,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100663797,31.40317652,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100664003,30.71955852,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100664505,11.46116225,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100664701,13.87428966,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100664870,11.46116225,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100665066,8.943,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100665472,11.7347281,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100665695,4.38360069,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100665905,1.38360069,4144.0,4143.9,0.6831]
["bitfinex","ETHUSD",1759100666103,5.52960069,4144.0,4143.9,0.6831]
["bitfinex","ETHUSD",1759100666401,8.52960069,4144.0,4143.9,0.6831]
["bitfinex","ETHUSD",1759100666613,5.52960069,4144.0,4143.9,0.6831]
["bitfinex","ETHUSD",1759100666916,4.52460069,4144.0,4143.9,0.6831]
["bitfinex","ETHUSD",1759100669195,4.146,4144.0,4143.9,0.6831]
["bitfinex","ETHUSD",1759100670614,7.146,4144.0,4143.9,0.6831]
["bitfinex","ETHUSD",1759100671514,7.146,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100671717,7.8606,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100672205,12.61578813,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100674208,7.8606,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100676432,8.23917235,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100681748,8.23917235,4144.0,4143.9,0.2429]
["bitfinex","ETHUSD",1759100681949,8.23917235,4144.0,4143.9,0.7046]
["bitfinex","ETHUSD",1759100682244,8.23917235,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100684020,8.23917235,4144.0,4143.9,2.65608564]
["bitfinex","ETHUSD",1759100684021,0.12857235,4144.0,4143.9,2.65608564]
["bitfinex","ETHUSD",1759100684214,0.001,4145.7,4144.2,2.41301095]
["bitfinex","ETHUSD",1759100684419,0.001,4145.7,4143.9,0.7046]
["bitfinex","ETHUSD",1759100684420,0.001,4145.7,4145.1,2.41243509]
["bitfinex","ETHUSD",1759100684631,0.001,4145.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1759100685050,0.001,4145.7,4145.5,3.11485425]
["bitfinex","ETHUSD",1759100686252,0.001,4145.7,4145.5,3.13897679]
["bitfinex","ETHUSD",1759100686821,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1759100687041,1.005,4147.4,4146.0,0.12]
["bitfinex","ETHUSD",1759100687245,0.332,4147.3,4147.1,2.41130281]
["bitfinex","ETHUSD",1759100687416,0.4657,4147.3,4147.1,2.41130281]
["bitfinex","ETHUSD",1759100687621,0.4657,4147.3,4146.7,3.11414118]
["bitfinex","ETHUSD",1759100687821,0.4657,4147.3,4146.9,2.41138762]
["bitfinex","ETHUSD",1759100688048,0.332,4147.3,4146.7,0.7026]
["bitfinex","ETHUSD",1759100688248,0.332,4147.3,4147.0,2.41138014]
["bitfinex","ETHUSD",1759100688560,0.332,4147.3,4147.0,0.4617]
["bitfinex","ETHUSD",1759100690472,0.332,4147.3,4146.7,2.65244565]
["bitfinex","ETHUSD",1759100690643,0.332,4147.3,4146.8,2.41149258]
["bitfinex","ETHUSD",1759100690839,0.4657,4147.3,4146.0,0.12]
["bitfinex","ETHUSD",1759100691047,0.4667,4147.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759100691368,0.2449,4147.2,4146.5,2.41166909]
["bitfinex","ETHUSD",1759100692084,0.2449,4147.2,4146.6,2.41160289]
["bitfinex","ETHUSD",1759100693472,0.41656,4147.2,4146.6,2.41160289]
["bitfinex","ETHUSD",1759100693953,0.41656,4147.2,4146.4,2.41173065]
["bitfinex","ETHUSD",1759100694150,0.41656,4147.2,4145.7,2.53208701]
["bitfinex","ETHUSD",1759100694151,0.792,4146.9,4145.7,0.12]
["bitfinex","ETHUSD",1759100694352,3.792,4146.7,4145.6,2.4121812]
["bitfinex","ETHUSD",1759100694551,3.792,4146.5,4145.5,0.7026]
["bitfinex","ETHUSD",1759100694875,3.792,4146.5,4144.8,7.56063274]
["bitfinex","ETHUSD",1759100694876,3.0,4146.5,4145.8,2.41207226]
["bitfinex","ETHUSD",1759100695040,3.0,4146.5,4145.9,0.7026]
["bitfinex","ETHUSD",1759100696080,3.0,4146.5,4145.9,0.4617]
["bitfinex","ETHUSD",1759100696263,0.5532,4146.4,4145.9,0.4617]
["bitfinex","ETHUSD",1759100696584,0.5532,4146.4,4146.0,0.7026]
["bitfinex","ETHUSD",1759100697073,0.5532,4146.4,4146.0,0.2409]
["bitfinex","ETHUSD",1759100697457,0.5532,4146.4,4146.1,0.4617]
["bitfinex","ETHUSD",1759100697878,0.5532,4146.4,4145.7,2.41212761]
["bitfinex","ETHUSD",1759100698059,0.60852,4146.3,4145.6,0.4617]
["bitfinex","ETHUSD",1759100698776,0.60852,4146.3,4145.6,2.8738901]
["bitfinex","ETHUSD",1759100699283,0.60852,4146.3,4145.7,2.41212689]
["bitfinex","ETHUSD",1759100699583,0.60852,4146.3,4145.7,2.65302689]
["bitfinex","ETHUSD",1759100699953,0.60852,4146.3,4145.7,0.2409]
["bitfinex","ETHUSD",1759100700449,0.60852,4146.3,4145.7,2.65303076]
["bitfinex","ETHUSD",1759100700647,0.0354,4147.0,4133.7,14.21710391]
["bitfinex","ETHUSD",1759100700648,0.001,4147.8,4145.8,0.72672079]
["bitfinex","ETHUSD",1759100700852,0.085,4147.2,4145.8,0.7026]
["bitfinex","ETHUSD",1759100701069,3.20339074,4147.0,4145.8,0.7026]
["bitfinex","ETHUSD",1759100701276,0.792,4146.6,4145.4,2.41226338]
["bitfinex","ETHUSD",1759100701473,0.792,4146.6,4145.3,0.7026]
["bitfinex","ETHUSD",1759100701474,4.142,4146.5,4145.5,0.7026]
["bitfinex","ETHUSD",1759100701670,0.792,4146.2,4145.5,0.7026]
["bitfinex","ETHUSD",1759100701882,0.792,4146.2,4145.0,0.4617]
["bitfinex","ETHUSD",1759100701883,0.792,4145.8,4145.0,0.4617]
["bitfinex","ETHUSD",1759100702084,4.142,4145.7,4145.0,2.87423165]
["bitfinex","ETHUSD",1759100702244,4.142,4145.7,4145.1,0.7026]
["bitfinex","ETHUSD",1759100702858,3.0,4145.6,4144.8,0.2409]
["bitfinex","ETHUSD",1759100703063,4.142,4145.5,4144.6,3.11537221]
["bitfinex","ETHUSD",1759100703264,4.142,4145.5,4144.7,2.41269132]
["bitfinex","ETHUSD",1759100703472,4.142,4145.5,4144.7,3.11529132]
["bitfinex","ETHUSD",1759100703882,4.142,4145.5,4144.8,0.72672661]
["bitfinex","ETHUSD",1759100704081,4.142,4145.5,4145.1,2.4124849]
["bitfinex","ETHUSD",1759100704297,1.005,4146.1,4145.2,0.7026]
["bitfinex","ETHUSD",1759100704480,3.0,4145.9,4145.3,0.7026]
["bitfinex","ETHUSD",1759100704683,3.8147,4145.9,4145.3,0.7026]
["bitfinex","ETHUSD",1759100705085,3.8147,4145.9,4145.3,0.2409]
["bitfinex","ETHUSD",1759100705285,3.8147,4145.9,4145.4,0.4617]
["bitfinex","ETHUSD",1759100705477,3.8147,4145.9,4145.3,0.2409]
["bitfinex","ETHUSD",1759100705791,3.8147,4145.9,4145.1,0.4617]
["bitfinex","ETHUSD",1759100705994,1.16186084,4145.8,4145.1,0.4617]
["bitfinex","ETHUSD",1759100706199,0.2449,4145.7,4144.8,2.87435336]
["bitfinex","ETHUSD",1759100706368,0.2449,4145.7,4144.8,0.4617]
["bitfinex","ETHUSD",1759100706564,0.2449,4145.7,4144.4,2.41283778]
["bitfinex","ETHUSD",1759100706764,0.792,4145.4,4144.1,0.7026]
["bitfinex","ETHUSD",1759100707097,3.20465652,4144.9,4143.9,0.002]
["bitfinex","ETHUSD",1759100707294,3.0,4145.2,4143.9,0.002]
["bitfinex","ETHUSD",1759100707295,0.792,4144.7,4143.9,0.002]
["bitfinex","ETHUSD",1759100707990,3.792,4144.7,4143.9,0.002]
["bitfinex","ETHUSD",1759100708961,3.792,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1759100709482,4.0325,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1759100709682,0.87811744,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100709888,6.29089551,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100710488,7.08289551,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100710687,32.71553251,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100710986,4.67011744,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100711178,4.42961744,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100711589,4.65681744,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100711798,7.06959551,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100711993,10.18859751,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100712197,37.75768545,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100712403,39.72960945,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759100713176,3.792,4144.5,4144.1,0.002]
["bitfinex","ETHUSD",1759100713378,10.95976989,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100713607,30.66878189,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100713782,30.93138189,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100713988,36.04398189,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100714201,30.5604992,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100714397,19.0210382,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100714619,19.0564382,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100715223,35.2728372,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100715378,33.0480102,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100715581,32.4302772,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100715791,6.31016225,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100716010,8.94,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100716413,26.11966037,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100716602,41.99756437,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759100717201,41.99756437,4144.2,4143.9,0.002]
["bitfinex","ETHUSD",1759100717202,3.20512741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100717523,29.34143341,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100717700,25.43510166,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100718019,28.20537425,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100718225,30.61850166,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100718720,40.73997666,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100719097,40.08104166,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100719701,40.87111166,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759100720022,40.87111166,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759100720023,6.20518564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759100720223,18.55864942,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100720436,48.36449302,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100720636,52.98592302,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100720795,55.99147817,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100721125,36.54702317,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100721642,55.50591417,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100721991,55.47051417,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100722193,48.51275817,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100722394,42.01471317,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100722594,57.41972417,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100722904,57.45512417,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100723103,57.41972417,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100723825,57.44247817,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100725042,38.70586617,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100725201,37.49997317,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100725596,29.95129842,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100725825,44.17246142,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100726033,42.56605342,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100726226,32.69498642,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100726532,18.720337,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100726735,29.36631375,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100726947,29.59351375,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100727134,31.07991375,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100727643,31.04451375,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100727846,42.67582875,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100728745,42.71122875,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100728946,42.67582875,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759100729843,7.65665161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100730014,52.64031554,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100730209,52.90291554,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100730650,34.78228654,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100730833,30.10283454,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100731025,33.11949241,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100731229,33.34669241,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100731951,58.02217341,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759100732268,2.41370987,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759100732420,6.20646748,4141.7,4141.4,0.45]
["bitfinex","ETHUSD",1759100732614,51.19113141,4141.7,4141.2,0.002]
["bitfinex","ETHUSD",1759100732918,6.20670069,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1759100733142,42.81855569,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1759100733362,18.88161594,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1759100733657,9.17591525,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1759100733825,14.64219369,4141.3,4141.2,0.6807]
["bitfinex","ETHUSD",1759100734022,18.06569269,4141.3,4141.2,0.6807]
["bitfinex","ETHUSD",1759100734228,3.0,4141.3,4141.2,0.6807]
["bitfinex","ETHUSD",1759100734428,7.922,4141.3,4141.2,0.6807]
["bitfinex","ETHUSD",1759100734627,22.18282,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1759100734841,30.86927094,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1759100735158,40.30034394,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1759100735344,37.17034494,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1759100735559,38.84854494,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1759100735954,6.206759,4141.2,4140.7,0.002]
["bitfinex","ETHUSD",1759100736130,36.17664825,4141.2,4140.7,0.002]
["bitfinex","ETHUSD",1759100736333,20.71747125,4141.2,4140.7,0.002]
["bitfinex","ETHUSD",1759100736534,15.40363525,4141.2,4140.7,0.002]
["bitfinex","ETHUSD",1759100736762,22.422539,4141.2,4141.1,0.6807]
["bitfinex","ETHUSD",1759100737029,8.178,4141.2,4141.1,0.452]
["bitfinex","ETHUSD",1759100737240,8.97,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100737455,8.97,4141.2,4141.1,0.6807]
["bitfinex","ETHUSD",1759100737927,8.972,4141.2,4141.1,0.6807]
["bitfinex","ETHUSD",1759100739054,3.792,4141.2,4141.1,0.6807]
["bitfinex","ETHUSD",1759100739259,8.971,4141.2,4141.1,0.6807]
["bitfinex","ETHUSD",1759100739844,3.792,4141.2,4141.1,0.6807]
["bitfinex","ETHUSD",1759100740047,1.006,4141.9,4141.1,0.6807]
["bitfinex","ETHUSD",1759100740246,4.172,4141.8,4141.2,0.6842]
["bitfinex","ETHUSD",1759100740454,4.172,4141.8,4141.3,0.6842]
["bitfinex","ETHUSD",1759100740642,4.172,4141.8,4141.1,0.002]
["bitfinex","ETHUSD",1759100740643,3.0,4141.7,4141.1,2.41680185]
["bitfinex","ETHUSD",1759100740845,3.0,4141.7,4141.4,0.6842]
["bitfinex","ETHUSD",1759100741054,3.0,4141.7,4141.5,0.6842]
["bitfinex","ETHUSD",1759100741382,1.006,4141.9,4141.6,0.6842]
["bitfinex","ETHUSD",1759100741532,1.006,4141.9,4141.1,2.41680502]
["bitfinex","ETHUSD",1759100741533,3.0,4141.7,4141.1,0.002]
["bitfinex","ETHUSD",1759100741747,3.0,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759100741935,3.0,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1759100742135,7.173,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100742775,7.173,4141.2,4141.1,0.6862]
["bitfinex","ETHUSD",1759100743592,10.379759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100743749,20.470854,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100743953,15.947845,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100744156,17.19590978,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100744450,9.80125078,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100744657,7.965,4141.2,4141.1,0.6862]
["bitfinex","ETHUSD",1759100745039,7.965,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100745245,18.510175,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100745470,16.788725,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100745666,16.586178,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100745871,18.48636142,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100746366,22.26432942,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100746673,21.47532942,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100747372,21.47532942,4141.2,4141.1,0.6862]
["bitfinex","ETHUSD",1759100747373,9.86518342,4141.2,4141.1,0.6862]
["bitfinex","ETHUSD",1759100747572,7.965,4141.2,4141.1,0.6862]
["bitfinex","ETHUSD",1759100747781,3.0,4141.2,4141.1,0.6862]
["bitfinex","ETHUSD",1759100747961,7.169,4141.2,4141.1,0.6862]
["bitfinex","ETHUSD",1759100748161,12.903531,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100748363,15.0865841,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100748555,15.0613411,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100748758,27.3224361,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100748971,29.7371951,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100749803,28.5279891,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100752094,34.8555621,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100752410,24.5227621,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100753100,39.6366671,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100753672,29.0871681,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100754224,31.9735421,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100754384,31.2053901,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100755307,33.5525791,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100755930,35.0055791,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100756221,31.1272351,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100756379,20.1674851,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100756575,13.9779561,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100756777,14.35682009,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100756980,13.9779561,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100757406,39.6150201,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100757605,39.8794671,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100757805,35.2008001,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100758008,34.2699411,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100758306,28.1258611,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100758476,31.2362771,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100759308,23.9973451,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100759609,19.8456541,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100760108,32.05126303,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100760495,31.80846303,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100760811,28.23900403,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100761809,44.46967603,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100762311,45.95807603,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100762519,44.22687603,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100762705,34.39784703,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100763213,34.64064703,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100763417,36.09364703,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100763719,48.16223903,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100764010,48.16323903,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100764434,50.74463903,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759100764734,10.20599227,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100765033,33.14292427,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100765236,39.93064727,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100766095,38.42854127,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100766810,12.06079227,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100767011,0.792,4140.8,4140.7,0.6862]
["bitfinex","ETHUSD",1759100767301,5.956,4140.8,4140.7,0.6862]
["bitfinex","ETHUSD",1759100767512,16.62522827,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100767729,16.86802827,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100768050,21.660052,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100768431,21.902852,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100768930,42.622139,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100769233,42.859639,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100769412,31.377043,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100769929,38.300537,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100770326,38.538037,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100770892,42.857639,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759100772157,10.20628391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759100772352,54.19694784,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759100772881,51.89854784,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759100774372,10.20651728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759100774520,45.75953453,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759100774720,46.00713453,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759100774954,43.46113453,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759100776335,7.66063398,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1759100776557,7.66063398,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1759100776558,2.245,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759100776744,3.2083928,4138.4,4138.3,0.4567]
["bitfinex","ETHUSD",1759100776923,26.18909812,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100777127,26.18939812,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100777323,25.19634712,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100777526,3.0,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100777851,7.158,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100779578,7.95,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100779766,32.19867014,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100779971,24.85217034,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100780166,27.26856314,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100780665,13.139459,4138.3,4137.9,0.6971]
["bitfinex","ETHUSD",1759100780869,8.51617932,4138.1,4138.0,0.6971]
["bitfinex","ETHUSD",1759100781174,8.51617932,4138.1,4137.3,2.41702349]
["bitfinex","ETHUSD",1759100781175,12.67217932,4138.1,4137.3,2.41702349]
["bitfinex","ETHUSD",1759100781363,0.792,4138.0,4136.2,3.42467806]
["bitfinex","ETHUSD",1759100781567,7.155,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100781902,7.157,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100782244,7.157,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100782467,7.949,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100782666,12.93863,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100783385,13.79059776,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100783582,16.20728255,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100784085,16.45488255,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100784273,40.81193755,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100784467,23.06145555,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100785480,4.007,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100785791,8.166,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100786969,8.168,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100787164,3.0,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100787369,7.16,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100789795,7.952,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100790397,8.7472,4137.9,4137.8,0.4587]
["bitfinex","ETHUSD",1759100790659,11.16388479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100790772,8.7472,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100791191,11.16388479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100791506,39.03373979,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100791715,23.522917,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100791916,10.331958,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100792136,7.948,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100792272,8.163,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100793706,7.156,4137.9,4137.8,0.6991]
["bitfinex","ETHUSD",1759100796183,4.153,4137.9,4137.8,3.11578776]
["bitfinex","ETHUSD",1759100796373,0.37913913,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759100796571,4.53213913,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759100796769,1.007,4138.5,4138.2,2.41646104]
["bitfinex","ETHUSD",1759100796966,4.154,4138.4,4138.2,0.6971]
["bitfinex","ETHUSD",1759100797221,4.154,4138.4,4138.3,0.6971]
["bitfinex","ETHUSD",1759100798206,4.6701,4138.4,4138.0,0.6971]
["bitfinex","ETHUSD",1759100798368,4.6701,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1759100798369,0.792,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1759100798578,4.153,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1759100798774,4.153,4138.2,4137.8,0.707]
["bitfinex","ETHUSD",1759100798988,0.54611,4138.1,4137.8,0.707]
["bitfinex","ETHUSD",1759100799322,4.153,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759100799735,3.0,4138.0,4137.9,0.705]
["bitfinex","ETHUSD",1759100800028,4.152,4138.0,4137.9,3.12168479]
["bitfinex","ETHUSD",1759100800518,4.153,4138.2,4138.0,2.41659962]
["bitfinex","ETHUSD",1759100800818,4.153,4138.2,4138.1,0.705]
["bitfinex","ETHUSD",1759100801115,4.153,4138.2,4138.1,3.12156799]
["bitfinex","ETHUSD",1759100801694,4.153,4138.2,4138.1,0.705]
["bitfinex","ETHUSD",1759100803230,3.0,4138.5,4138.1,0.705]
["bitfinex","ETHUSD",1759100803443,3.0,4138.5,4138.2,0.705]
["bitfinex","ETHUSD",1759100803650,3.0,4138.5,4138.3,0.705]
["bitfinex","ETHUSD",1759100803802,3.0,4138.5,4138.0,2.41662407]
["bitfinex","ETHUSD",1759100803803,1.23855845,4138.8,4138.4,0.705]
["bitfinex","ETHUSD",1759100804145,3.0,4138.6,4138.5,0.705]
["bitfinex","ETHUSD",1759100804349,0.23155845,4138.8,4138.5,0.705]
["bitfinex","ETHUSD",1759100804673,4.152,4138.6,4138.0,0.705]
["bitfinex","ETHUSD",1759100804965,4.152,4138.6,4138.1,0.705]
["bitfinex","ETHUSD",1759100805149,4.152,4138.6,4138.2,3.12150584]
["bitfinex","ETHUSD",1759100805345,4.152,4138.6,4138.2,2.41650584]
["bitfinex","ETHUSD",1759100805646,0.37908198,4138.8,4138.3,0.705]
["bitfinex","ETHUSD",1759100805647,4.152,4138.5,4138.3,0.705]
["bitfinex","ETHUSD",1759100805806,4.152,4138.5,4138.4,0.4671]
["bitfinex","ETHUSD",1759100806230,4.152,4138.5,4138.4,0.705]
["bitfinex","ETHUSD",1759100807240,4.152,4138.5,4138.4,0.4671]
["bitfinex","ETHUSD",1759100807437,4.152,4138.5,4138.2,2.41650063]
["bitfinex","ETHUSD",1759100807638,4.152,4138.5,4138.3,0.705]
["bitfinex","ETHUSD",1759100808008,4.152,4138.5,4138.4,0.705]
["bitfinex","ETHUSD",1759100808218,8.91893658,4138.5,4138.1,0.2379]
["bitfinex","ETHUSD",1759100808411,4.76693658,4138.2,4137.8,0.2399]
["bitfinex","ETHUSD",1759100808625,4.76693658,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100808819,8.91893658,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100809340,4.152,4138.1,4137.8,0.707]
["bitfinex","ETHUSD",1759100809552,4.152,4138.1,4137.9,0.705]
["bitfinex","ETHUSD",1759100809758,4.152,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1759100809945,4.152,4138.1,4137.9,0.705]
["bitfinex","ETHUSD",1759100810150,4.152,4138.1,4138.0,0.705]
["bitfinex","ETHUSD",1759100811243,4.152,4138.1,4138.0,3.12162638]
["bitfinex","ETHUSD",1759100811447,7.152,4138.3,4138.0,0.705]
["bitfinex","ETHUSD",1759100811759,7.152,4138.3,4138.1,0.705]
["bitfinex","ETHUSD",1759100811969,7.152,4138.3,4138.2,0.4671]
["bitfinex","ETHUSD",1759100812169,7.152,4138.3,4138.2,0.705]
["bitfinex","ETHUSD",1759100812624,4.152,4138.3,4138.2,0.705]
["bitfinex","ETHUSD",1759100813318,2.65985471,4139.0,4138.2,0.705]
["bitfinex","ETHUSD",1759100813544,9.7585782,4138.9,4138.2,0.705]
["bitfinex","ETHUSD",1759100813733,12.17469655,4138.9,4138.2,0.705]
["bitfinex","ETHUSD",1759100814342,0.2428,4138.8,4138.2,0.4671]
["bitfinex","ETHUSD",1759100816236,9.7585782,4138.9,4138.3,0.2379]
["bitfinex","ETHUSD",1759100816838,10.0013782,4138.9,4138.0,0.2379]
["bitfinex","ETHUSD",1759100817059,1.2418363,4138.8,4138.0,0.2379]
["bitfinex","ETHUSD",1759100817960,1.2418363,4138.8,4138.1,0.4671]
["bitfinex","ETHUSD",1759100818140,4.2418363,4138.8,4138.1,0.4671]
["bitfinex","ETHUSD",1759100818343,4.2418363,4138.8,4138.1,0.705]
["bitfinex","ETHUSD",1759100819037,3.0,4138.6,4138.1,0.705]
["bitfinex","ETHUSD",1759100819467,3.0,4138.6,4138.2,0.705]
["bitfinex","ETHUSD",1759100819760,3.0,4138.6,4138.3,0.705]
["bitfinex","ETHUSD",1759100819946,3.0,4138.6,4138.3,0.4671]
["bitfinex","ETHUSD",1759100820867,3.0,4138.6,4138.0,0.705]
["bitfinex","ETHUSD",1759100821365,3.0,4138.6,4138.0,3.12162422]
["bitfinex","ETHUSD",1759100821571,3.0,4138.6,4138.1,2.4165194]
["bitfinex","ETHUSD",1759100821733,3.0,4138.6,4138.1,2.44068507]
["bitfinex","ETHUSD",1759100821938,3.0,4138.6,4138.2,3.12150414]
["bitfinex","ETHUSD",1759100822135,3.0,4138.6,4138.3,0.705]
["bitfinex","ETHUSD",1759100822338,3.0,4138.6,4138.4,0.705]
["bitfinex","ETHUSD",1759100822541,4.152,4138.7,4138.5,0.705]
["bitfinex","ETHUSD",1759100822747,4.152,4138.7,4138.6,0.4671]
["bitfinex","ETHUSD",1759100823068,4.152,4138.7,4138.3,0.2379]
["bitfinex","ETHUSD",1759100823367,4.152,4138.7,4138.0,2.41661516]
["bitfinex","ETHUSD",1759100823668,0.2428,4138.6,4138.2,2.41646987]
["bitfinex","ETHUSD",1759100823966,0.2428,4138.6,4138.0,0.705]
["bitfinex","ETHUSD",1759100823967,0.2428,4138.5,4138.0,0.4671]
["bitfinex","ETHUSD",1759100824170,4.3938,4138.4,4137.8,0.2399]
["bitfinex","ETHUSD",1759100824550,4.3938,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1759100824744,0.792,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1759100824943,4.151,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1759100825143,0.73595509,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759100825568,0.97875509,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759100826446,0.2428,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100827784,0.73595509,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759100828370,0.2428,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100828578,0.73595509,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759100828944,0.97395509,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759100829147,0.93039551,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100830280,32.59225051,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100830444,13.28187451,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100830644,8.74410751,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100831177,12.01148251,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100831480,12.99148051,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100832043,10.67037651,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100832379,11.92229551,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100832577,9.88229551,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100832748,9.64239551,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100833493,3.69239551,4137.9,4137.8,0.4399]
["bitfinex","ETHUSD",1759100833649,7.84339551,4137.9,4137.8,0.4399]
["bitfinex","ETHUSD",1759100833966,7.84339551,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100834366,0.2399,4138.8,4137.8,0.6663]
["bitfinex","ETHUSD",1759100834577,0.001,4139.0,4137.9,0.6643]
["bitfinex","ETHUSD",1759100834879,4.76852317,4138.2,4137.9,0.6643]
["bitfinex","ETHUSD",1759100835044,8.91952317,4138.2,4137.9,0.6643]
["bitfinex","ETHUSD",1759100835647,8.91952317,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1759100835846,4.76852317,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100836109,8.91952317,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100836577,4.151,4137.9,4137.8,0.4399]
["bitfinex","ETHUSD",1759100836775,0.2399,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1759100836969,4.76852317,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100837169,8.91952317,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100837376,10.17606549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100837546,13.17606549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100837748,13.96806549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100837957,13.17606549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100839077,13.96806549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100839375,14.00346549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100839586,13.96806549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100840088,13.72816549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100840660,13.96806549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100841160,16.38475028,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100841692,13.96806549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100844289,9.81706549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100844596,14.97406549,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100844762,12.92552317,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759100845492,4.15,4138.1,4137.8,0.6663]
["bitfinex","ETHUSD",1759100845702,4.15,4138.1,4137.9,0.6643]
["bitfinex","ETHUSD",1759100845873,7.15,4138.1,4138.0,0.6643]
["bitfinex","ETHUSD",1759100846221,7.15,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1759100846388,7.15,4138.1,4137.9,3.0809268]
["bitfinex","ETHUSD",1759100846701,7.15,4138.1,4138.0,3.08092638]
["bitfinex","ETHUSD",1759100847303,0.001,4139.0,4138.0,0.6643]
["bitfinex","ETHUSD",1759100847476,4.76852317,4138.8,4138.3,2.41643608]
["bitfinex","ETHUSD",1759100847680,3.0,4138.6,4138.4,0.6643]
["bitfinex","ETHUSD",1759100847879,4.15,4138.5,4138.3,2.41640178]
["bitfinex","ETHUSD",1759100848080,4.76852317,4138.4,4138.0,2.41657233]
["bitfinex","ETHUSD",1759100848281,4.15,4138.3,4138.0,2.64297233]
["bitfinex","ETHUSD",1759100848583,4.15,4138.3,4138.1,0.6643]
["bitfinex","ETHUSD",1759100848794,4.15,4138.3,4138.2,0.4379]
["bitfinex","ETHUSD",1759100848974,4.15,4138.3,4138.2,0.6643]
["bitfinex","ETHUSD",1759100849173,4.15,4138.3,4138.2,3.08080959]
["bitfinex","ETHUSD",1759100849514,4.15,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1759100849796,4.15,4138.3,4138.0,2.416608]
["bitfinex","ETHUSD",1759100849978,4.15,4138.3,4138.1,0.4379]
["bitfinex","ETHUSD",1759100850175,4.15,4138.3,4138.1,0.6643]
["bitfinex","ETHUSD",1759100850418,4.15,4138.3,4138.2,0.4379]
["bitfinex","ETHUSD",1759100850715,4.15,4138.3,4138.2,0.6643]
["bitfinex","ETHUSD",1759100851403,4.15,4138.3,4138.2,3.08080959]
["bitfinex","ETHUSD",1759100852118,4.15,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1759100852284,4.15,4138.6,4138.5,3.08063442]
["bitfinex","ETHUSD",1759100853105,4.15,4138.6,4138.4,2.44054202]
["bitfinex","ETHUSD",1759100853285,4.15,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1759100853610,4.15,4138.6,4138.5,3.08063442]
["bitfinex","ETHUSD",1759100854616,1.21293941,4139.3,4138.5,3.08063442]
["bitfinex","ETHUSD",1759100854617,1.007,4139.3,4138.9,2.41610089]
["bitfinex","ETHUSD",1759100854798,4.15,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759100855113,0.001,4139.0,4138.8,2.41615312]
["bitfinex","ETHUSD",1759100855288,0.001,4139.0,4138.8,0.6643]
["bitfinex","ETHUSD",1759100855486,0.001,4139.0,4138.8,0.2264]
["bitfinex","ETHUSD",1759100855716,0.001,4139.0,4138.9,3.08040089]
["bitfinex","ETHUSD",1759100858588,0.001,4139.0,4138.9,3.10456189]
["bitfinex","ETHUSD",1759100858879,0.001,4139.0,4138.9,3.08040089]
["bitfinex","ETHUSD",1759100859415,0.001,4139.0,4138.9,3.10456189]
["bitfinex","ETHUSD",1759100859982,0.001,4139.0,4138.9,3.08040089]
["bitfinex","ETHUSD",1759100860178,0.001,4139.0,4138.9,3.10456189]
["bitfinex","ETHUSD",1759100861214,0.001,4139.0,4138.9,3.20120089]
["bitfinex","ETHUSD",1759100862702,0.001,4139.0,4138.9,3.29809952]
["bitfinex","ETHUSD",1759100863537,0.001,4139.0,4138.9,7.44609952]
["bitfinex","ETHUSD",1759100864441,0.001,4139.0,4138.9,3.31209952]
["bitfinex","ETHUSD",1759100864602,0.001,4139.0,4138.6,0.5686]
["bitfinex","ETHUSD",1759100864820,0.001,4139.0,4137.8,3.002]
["bitfinex","ETHUSD",1759100864821,5.51683396,4138.8,4138.4,0.72687713]
["bitfinex","ETHUSD",1759100865020,0.8602034,4138.7,4138.4,0.72687713]
["bitfinex","ETHUSD",1759100865227,0.2482,4138.6,4137.8,4.149]
["bitfinex","ETHUSD",1759100865543,0.2492,4139.0,4138.3,2.41644428]
["bitfinex","ETHUSD",1759100865881,0.001,4139.0,4138.6,2.4162305]
["bitfinex","ETHUSD",1759100866207,0.2492,4139.0,4138.7,2.41620339]
["bitfinex","ETHUSD",1759100866608,0.001,4139.0,4138.7,2.41620339]
["bitfinex","ETHUSD",1759100866807,0.001,4139.0,4138.8,2.8659487]
["bitfinex","ETHUSD",1759100867004,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759100867266,0.3011,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759100867423,4.0756,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100867628,0.2482,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100867933,7.3952,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100868156,7.4306,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100868310,8.8561534,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100868509,9.23520856,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100868708,9.19980856,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100869541,0.37905516,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100869971,0.62725516,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100870872,0.66265516,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100871070,0.2836,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100871437,0.2482,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100872964,3.001,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759100873379,3.2492,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759100873976,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759100874146,0.001,4139.0,4138.9,0.4478]
["bitfinex","ETHUSD",1759100874478,0.001,4139.0,4138.9,3.09440089]
["bitfinex","ETHUSD",1759100874896,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759100875047,0.001,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759100875386,0.001,4139.0,4138.9,3.09440089]
["bitfinex","ETHUSD",1759100875540,0.001,4139.0,4138.9,3.11856189]
["bitfinex","ETHUSD",1759100876236,0.001,4139.0,4138.9,3.09440089]
["bitfinex","ETHUSD",1759100876636,0.001,4139.0,4138.9,3.11856189]
["bitfinex","ETHUSD",1759100877382,0.001,4139.0,4138.9,3.09440089]
["bitfinex","ETHUSD",1759100878291,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759100878514,0.2492,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759100878671,0.001,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759100878994,0.001,4139.0,4138.9,2.86390089]
["bitfinex","ETHUSD",1759100879191,0.001,4139.0,4138.9,3.09440089]
["bitfinex","ETHUSD",1759100880194,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759100880403,0.001,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759100880561,0.2482,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759100880755,0.001,4139.0,4138.8,0.4498]
["bitfinex","ETHUSD",1759100880963,0.001,4139.0,4138.9,2.88806189]
["bitfinex","ETHUSD",1759100881488,0.001,4139.0,4138.9,3.11856189]
["bitfinex","ETHUSD",1759100881787,0.001,4139.0,4138.9,3.09440089]
["bitfinex","ETHUSD",1759100881957,0.001,4139.0,4138.9,3.11856189]
["bitfinex","ETHUSD",1759100882569,0.001,4139.0,4138.9,7.24040089]
["bitfinex","ETHUSD",1759100883282,0.001,4139.0,4138.9,7.36120089]
["bitfinex","ETHUSD",1759100884310,0.001,4139.0,4138.9,7.29120089]
["bitfinex","ETHUSD",1759100884791,0.001,4139.0,4138.9,3.14520089]
["bitfinex","ETHUSD",1759100884993,0.001,4139.0,4138.9,8.29820089]
["bitfinex","ETHUSD",1759100885897,0.001,4139.0,4138.9,8.39508967]
["bitfinex","ETHUSD",1759100886263,0.001,4139.0,4138.9,3.24208967]
["bitfinex","ETHUSD",1759100886462,0.001,4139.0,4138.9,12.21125067]
["bitfinex","ETHUSD",1759100886710,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1759100886860,0.001,4139.5,4139.4,9.56180905]
["bitfinex","ETHUSD",1759100887065,0.001,4139.5,4139.4,11.36710905]
["bitfinex","ETHUSD",1759100888404,0.001,4139.5,4139.4,12.15910905]
["bitfinex","ETHUSD",1759100891207,0.001,4139.5,4139.4,12.15710905]
["bitfinex","ETHUSD",1759100891868,0.001,4139.5,4139.4,15.30310905]
["bitfinex","ETHUSD",1759100892404,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759100892605,0.001,4141.5,4141.4,7.70978881]
["bitfinex","ETHUSD",1759100892900,0.001,4141.5,4141.4,8.14584239]
["bitfinex","ETHUSD",1759100893302,0.001,4141.5,4141.4,0.12]
["bitfinex","ETHUSD",1759100893517,0.2369,4141.5,4140.2,0.4602]
["bitfinex","ETHUSD",1759100893805,0.2723,4141.4,4140.9,0.09685265]
["bitfinex","ETHUSD",1759100894009,0.2723,4141.4,4140.6,0.12]
["bitfinex","ETHUSD",1759100894010,0.2359,4141.3,4141.2,2.534759]
["bitfinex","ETHUSD",1759100894169,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759100894372,0.001,4141.5,4141.4,3.42064239]
["bitfinex","ETHUSD",1759100894582,0.001,4141.5,4141.4,7.56464239]
["bitfinex","ETHUSD",1759100894815,0.001,4141.5,4141.4,8.02484239]
["bitfinex","ETHUSD",1759100895395,0.001,4141.5,4141.4,7.56464239]
["bitfinex","ETHUSD",1759100895584,0.001,4141.5,4141.4,8.02484239]
["bitfinex","ETHUSD",1759100896025,0.001,4141.5,4141.4,7.56464239]
["bitfinex","ETHUSD",1759100896319,0.001,4141.5,4141.4,7.56564239]
["bitfinex","ETHUSD",1759100898107,0.001,4141.5,4141.4,7.56464239]
["bitfinex","ETHUSD",1759100898421,0.2369,4141.5,4141.4,7.56464239]
["bitfinex","ETHUSD",1759100898794,0.001,4141.5,4141.4,7.56464239]
["bitfinex","ETHUSD",1759100900721,0.001,4141.5,4141.4,6.55864239]
["bitfinex","ETHUSD",1759100900885,0.001,4141.5,4141.4,7.56464239]
["bitfinex","ETHUSD",1759100901083,0.001,4141.5,4141.4,6.55864239]
["bitfinex","ETHUSD",1759100901286,0.001,4141.5,4141.4,7.56464239]
["bitfinex","ETHUSD",1759100901522,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759100901688,0.001,4141.5,4141.4,7.56364239]
["bitfinex","ETHUSD",1759100902100,0.001,4141.5,4141.4,8.02384239]
["bitfinex","ETHUSD",1759100902422,0.001,4141.5,4141.4,7.56364239]
["bitfinex","ETHUSD",1759100902798,0.001,4141.5,4141.3,0.12]
["bitfinex","ETHUSD",1759100903020,0.2733,4141.5,4141.3,0.431]
["bitfinex","ETHUSD",1759100903221,0.2723,4141.4,4141.3,0.431]
["bitfinex","ETHUSD",1759100903714,0.2359,4141.4,4141.3,0.431]
["bitfinex","ETHUSD",1759100903923,0.2359,4141.4,4141.3,2.84570069]
["bitfinex","ETHUSD",1759100904789,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759100905023,0.001,4141.5,4141.4,2.43878881]
["bitfinex","ETHUSD",1759100906145,0.2369,4141.5,4141.4,6.55764239]
["bitfinex","ETHUSD",1759100906531,0.001,4141.5,4141.4,6.55764239]
["bitfinex","ETHUSD",1759100907415,0.001,4141.5,4141.4,6.78544239]
["bitfinex","ETHUSD",1759100907614,0.001,4141.5,4141.4,7.13784239]
["bitfinex","ETHUSD",1759100908010,0.001,4141.5,4141.4,7.36564239]
["bitfinex","ETHUSD",1759100910432,0.001,4141.5,4141.4,7.13784239]
["bitfinex","ETHUSD",1759100910747,0.001,4141.5,4141.4,8.37164239]
["bitfinex","ETHUSD",1759100910950,0.001,4141.5,4141.4,8.14384239]
["bitfinex","ETHUSD",1759100912163,0.001,4141.5,4141.4,8.37164239]
["bitfinex","ETHUSD",1759100912686,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1759100912849,0.001,4142.1,4142.0,6.70143553]
["bitfinex","ETHUSD",1759100913046,0.001,4142.4,4142.3,5.41411776]
["bitfinex","ETHUSD",1759100913246,0.001,4142.4,4142.3,5.53411776]
["bitfinex","ETHUSD",1759100913504,0.001,4142.4,4142.3,6.22211776]
["bitfinex","ETHUSD",1759100913978,0.001,4142.4,4142.3,11.37111776]
["bitfinex","ETHUSD",1759100914180,0.001,4142.4,4142.3,12.16311776]
["bitfinex","ETHUSD",1759100916400,0.001,4143.8,4142.3,12.16311776]
["bitfinex","ETHUSD",1759100916401,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759100916690,0.001,4143.8,4143.7,7.56130212]
["bitfinex","ETHUSD",1759100916987,0.001,4143.8,4143.7,8.14150212]
["bitfinex","ETHUSD",1759100917179,0.001,4143.8,4143.7,11.37840212]
["bitfinex","ETHUSD",1759100917479,0.001,4143.8,4143.7,11.60620212]
["bitfinex","ETHUSD",1759100919059,0.001,4143.8,4143.7,12.39820212]
["bitfinex","ETHUSD",1759100919748,0.001,4143.8,4143.7,7.25020212]
["bitfinex","ETHUSD",1759100919951,0.001,4143.8,4143.7,10.92320212]
["bitfinex","ETHUSD",1759100920151,0.001,4143.8,4143.7,6.77620212]
["bitfinex","ETHUSD",1759100920352,0.001,4143.8,4143.7,5.77020212]
["bitfinex","ETHUSD",1759100920850,0.001,4143.8,4143.5,0.12]
["bitfinex","ETHUSD",1759100920851,0.2773,4143.8,4143.5,0.12]
["bitfinex","ETHUSD",1759100921173,0.2773,4143.8,4143.6,1.07]
["bitfinex","ETHUSD",1759100921174,0.0384,4143.7,4143.6,1.07]
["bitfinex","ETHUSD",1759100921490,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759100921857,0.001,4143.8,4143.3,0.2389]
["bitfinex","ETHUSD",1759100922105,0.001,4143.8,4142.1,0.4632]
["bitfinex","ETHUSD",1759100922106,0.2763,4143.7,4142.1,0.4632]
["bitfinex","ETHUSD",1759100922300,0.2763,4143.6,4143.2,2.41359197]
["bitfinex","ETHUSD",1759100922582,0.2763,4143.5,4142.7,0.12]
["bitfinex","ETHUSD",1759100922778,0.2379,4143.5,4142.8,4.167]
["bitfinex","ETHUSD",1759100923076,0.2763,4143.4,4142.8,6.58081399]
["bitfinex","ETHUSD",1759100923311,0.2379,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759100923477,0.2379,4143.4,4143.3,6.60467045]
["bitfinex","ETHUSD",1759100923663,0.2379,4143.4,4143.3,6.5805351]
["bitfinex","ETHUSD",1759100923859,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759100924186,0.001,4143.8,4143.7,6.60343514]
["bitfinex","ETHUSD",1759100924373,0.001,4143.8,4143.7,6.69930212]
["bitfinex","ETHUSD",1759100924573,0.001,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1759100924764,0.001,4143.8,4143.7,7.70930212]
["bitfinex","ETHUSD",1759100926253,0.001,4143.8,4143.7,7.94720212]
["bitfinex","ETHUSD",1759100927293,0.2389,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1759100927651,0.2389,4143.8,4143.7,6.57930212]
["bitfinex","ETHUSD",1759100927953,0.2389,4143.8,4143.4,2.41346385]
["bitfinex","ETHUSD",1759100928174,0.001,4143.8,4143.6,2.4133565]
["bitfinex","ETHUSD",1759100928454,0.001,4143.8,4143.7,4.166]
["bitfinex","ETHUSD",1759100928868,0.001,4143.8,4143.7,4.168]
["bitfinex","ETHUSD",1759100929188,0.2773,4143.8,4143.7,4.168]
["bitfinex","ETHUSD",1759100929571,0.2389,4143.8,4143.7,6.58130212]
["bitfinex","ETHUSD",1759100929759,0.2773,4143.8,4143.7,4.167]
["bitfinex","ETHUSD",1759100929967,0.2773,4143.8,4143.7,6.58030212]
["bitfinex","ETHUSD",1759100930349,0.2389,4143.8,4143.7,4.167]
["bitfinex","ETHUSD",1759100930564,0.2773,4143.8,4143.7,4.167]
["bitfinex","ETHUSD",1759100930806,0.2773,4143.8,4143.7,6.58030212]
["bitfinex","ETHUSD",1759100930970,0.2389,4143.8,4143.7,6.58030212]
["bitfinex","ETHUSD",1759100931190,0.001,4143.8,4143.7,6.58030212]
["bitfinex","ETHUSD",1759100931787,14.77146684,4144.9,4143.7,4.167]
["bitfinex","ETHUSD",1759100931991,0.001,4147.3,4144.8,0.12]
["bitfinex","ETHUSD",1759100932194,0.2379,4146.4,4146.0,2.41191814]
["bitfinex","ETHUSD",1759100932406,0.2379,4146.3,4146.1,0.598]
["bitfinex","ETHUSD",1759100932614,0.0394,4146.8,4146.5,2.41162202]
["bitfinex","ETHUSD",1759100932817,0.0394,4146.7,4146.5,2.41162202]
["bitfinex","ETHUSD",1759100933020,0.0394,4146.7,4146.3,2.41178261]
["bitfinex","ETHUSD",1759100933218,0.2379,4146.6,4146.5,2.41166637]
["bitfinex","ETHUSD",1759100933522,0.2379,4146.6,4146.4,2.41172775]
["bitfinex","ETHUSD",1759100933807,0.2379,4146.5,4146.3,2.41178227]
["bitfinex","ETHUSD",1759100933984,0.2379,4146.8,4146.3,0.02411788]
["bitfinex","ETHUSD",1759100934188,0.0404,4147.2,4146.4,4.2]
["bitfinex","ETHUSD",1759100934189,0.2379,4146.7,4146.4,4.2]
["bitfinex","ETHUSD",1759100934379,0.2379,4146.7,4146.5,2.41166634]
["bitfinex","ETHUSD",1759100934580,0.2379,4146.6,4146.5,2.41166634]
["bitfinex","ETHUSD",1759100934791,0.3012,4147.2,4146.4,4.2]
["bitfinex","ETHUSD",1759100935000,0.001,4147.2,4146.5,4.199]
["bitfinex","ETHUSD",1759100935205,0.001,4147.2,4146.7,2.4115064]
["bitfinex","ETHUSD",1759100935707,0.2379,4147.1,4146.6,6.61061256]
["bitfinex","ETHUSD",1759100935894,0.2379,4147.0,4146.6,6.61061256]
["bitfinex","ETHUSD",1759100936074,0.2379,4147.0,4146.6,4.199]
["bitfinex","ETHUSD",1759100936280,0.2379,4146.9,4146.6,4.199]
["bitfinex","ETHUSD",1759100936520,0.2379,4146.8,4145.9,0.12]
["bitfinex","ETHUSD",1759100936728,0.2379,4146.8,4146.4,2.41172466]
["bitfinex","ETHUSD",1759100936895,0.2773,4146.7,4146.2,4.196]
["bitfinex","ETHUSD",1759100937212,0.2773,4146.6,4145.4,2.41228563]
["bitfinex","ETHUSD",1759100937375,2.68902201,4146.5,4145.5,4.196]
["bitfinex","ETHUSD",1759100937578,0.2379,4146.4,4145.5,4.196]
["bitfinex","ETHUSD",1759100937818,0.2689022,4146.3,4145.5,4.196]
["bitfinex","ETHUSD",1759100937985,0.2379,4146.2,4144.7,0.7112]
["bitfinex","ETHUSD",1759100938181,0.792,4146.1,4144.8,5.03565646]
["bitfinex","ETHUSD",1759100938511,0.2379,4146.0,4144.9,2.43672662]
["bitfinex","ETHUSD",1759100938674,0.2379,4146.0,4144.9,0.02412603]
["bitfinex","ETHUSD",1759100938875,0.2379,4146.0,4144.8,2.623]
["bitfinex","ETHUSD",1759100939079,0.2379,4146.0,4144.8,1.618]
["bitfinex","ETHUSD",1759100939280,0.2379,4145.9,4144.9,1.005]
["bitfinex","ETHUSD",1759100939479,0.2379,4145.9,4143.9,2.41318564]
["bitfinex","ETHUSD",1759100939480,0.792,4145.7,4143.9,2.41318564]
["bitfinex","ETHUSD",1759100939687,0.2379,4145.6,4144.7,2.41271757]
["bitfinex","ETHUSD",1759100939901,0.2379,4145.6,4144.8,6.60964295]
["bitfinex","ETHUSD",1759100940110,0.2379,4145.5,4144.8,4.197]
["bitfinex","ETHUSD",1759100941011,0.56563,4145.9,4144.9,0.02412603]
["bitfinex","ETHUSD",1759100941215,0.56563,4145.9,4145.1,2.41247599]
["bitfinex","ETHUSD",1759100941389,0.56563,4145.9,4145.2,2.412418]
["bitfinex","ETHUSD",1759100941716,0.56563,4145.9,4145.3,2.41236888]
["bitfinex","ETHUSD",1759100941917,0.56563,4145.9,4145.3,2.41236307]
["bitfinex","ETHUSD",1759100942112,0.2379,4145.9,4145.0,3.534]
["bitfinex","ETHUSD",1759100942312,0.0394,4146.0,4145.0,3.534]
["bitfinex","ETHUSD",1759100942520,0.2379,4145.8,4145.0,5.94651878]
["bitfinex","ETHUSD",1759100943085,0.2379,4145.8,4145.1,2.41247709]
["bitfinex","ETHUSD",1759100943285,0.2379,4145.7,4144.3,2.41295273]
["bitfinex","ETHUSD",1759100943588,0.37844256,4145.7,4144.4,0.4632]
["bitfinex","ETHUSD",1759100943890,0.2379,4145.6,4144.7,2.41266556]
["bitfinex","ETHUSD",1759100944101,0.2379,4145.6,4144.8,0.02412661]
["bitfinex","ETHUSD",1759100944301,0.2379,4145.6,4144.7,4.199]
["bitfinex","ETHUSD",1759100944302,3.2379,4145.6,4144.7,4.199]
["bitfinex","ETHUSD",1759100944612,3.2379,4145.6,4144.7,6.6117133]
["bitfinex","ETHUSD",1759100945152,1.0299,4145.5,4144.7,4.199]
["bitfinex","ETHUSD",1759100945313,1.62869255,4145.5,4144.7,6.61170675]
["bitfinex","ETHUSD",1759100945630,0.83669255,4145.5,4144.8,0.02412661]
["bitfinex","ETHUSD",1759100945924,1.6909,4145.5,4144.7,4.199]
["bitfinex","ETHUSD",1759100946078,0.0394,4145.9,4144.6,4.197]
["bitfinex","ETHUSD",1759100946079,0.2379,4145.4,4144.6,4.197]
["bitfinex","ETHUSD",1759100946279,0.2379,4145.4,4144.6,6.60977752]
["bitfinex","ETHUSD",1759100946513,0.2379,4145.4,4144.7,0.02412719]
["bitfinex","ETHUSD",1759100946703,0.2379,4145.4,4144.5,2.4128022]
["bitfinex","ETHUSD",1759100946903,0.26895745,4145.3,4144.5,6.60983023]
["bitfinex","ETHUSD",1759100947106,0.26895745,4145.3,4144.6,2.4127751]
["bitfinex","ETHUSD",1759100947433,2.41255301,4145.0,4144.3,4.196]
["bitfinex","ETHUSD",1759100947644,9.14020394,4144.9,4143.7,2.41328186]
["bitfinex","ETHUSD",1759100947925,0.0394,4145.2,4144.1,2.41305865]
["bitfinex","ETHUSD",1759100947926,3.0,4144.7,4144.1,2.41305865]
["bitfinex","ETHUSD",1759100948083,0.40444,4145.1,4144.2,2.41295391]
["bitfinex","ETHUSD",1759100948419,0.2379,4145.0,4143.9,2.41318029]
["bitfinex","ETHUSD",1759100948613,0.2379,4145.0,4144.0,2.4131137]
["bitfinex","ETHUSD",1759100948791,2.65044531,4145.0,4144.1,2.41306118]
["bitfinex","ETHUSD",1759100948999,2.65044531,4145.0,4143.8,2.66124038]
["bitfinex","ETHUSD",1759100949000,0.2379,4145.0,4143.8,0.248]
["bitfinex","ETHUSD",1759100949199,0.2379,4145.0,4144.2,2.41299204]
["bitfinex","ETHUSD",1759100949399,0.26503402,4144.9,4144.1,2.41306918]
["bitfinex","ETHUSD",1759100949923,5.41271985,4144.7,4143.8,4.195]
["bitfinex","ETHUSD",1759100950224,0.2439,4144.6,4143.6,0.002]
["bitfinex","ETHUSD",1759100950417,0.5947934,4144.6,4143.6,0.002]
["bitfinex","ETHUSD",1759100950718,2.41291425,4144.4,4143.6,0.002]
["bitfinex","ETHUSD",1759100950895,0.792,4144.4,4143.6,2.4153059]
["bitfinex","ETHUSD",1759100951096,3.792,4144.5,4143.6,2.4153059]
["bitfinex","ETHUSD",1759100951615,3.0,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1759100951816,0.32833,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1759100952019,0.56493,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1759100953526,0.56493,4144.2,4143.6,2.41534965]
["bitfinex","ETHUSD",1759100953723,0.56493,4144.2,4143.7,2.41324794]
["bitfinex","ETHUSD",1759100953892,0.2366,4144.5,4143.6,2.41534451]
["bitfinex","ETHUSD",1759100954092,4.0286,4144.6,4143.7,2.41328402]
["bitfinex","ETHUSD",1759100954533,0.792,4144.8,4144.0,2.41312144]
["bitfinex","ETHUSD",1759100954836,2.4122684,4145.5,4144.5,2.41279435]
["bitfinex","ETHUSD",1759100955134,0.24122684,4145.4,4144.8,2.41264227]
["bitfinex","ETHUSD",1759100955302,0.30414,4147.1,4145.4,0.12]
["bitfinex","ETHUSD",1759100955502,0.792,4146.8,4145.5,1.398]
["bitfinex","ETHUSD",1759100955703,0.2366,4146.9,4145.6,0.6999]
["bitfinex","ETHUSD",1759100955901,0.001,4147.0,4145.8,2.41207764]
["bitfinex","ETHUSD",1759100956139,0.001,4147.0,4146.0,2.41196333]
["bitfinex","ETHUSD",1759100956343,0.001,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1759100956526,0.001,4147.0,4146.5,2.41163742]
["bitfinex","ETHUSD",1759100956725,0.001,4147.0,4146.4,2.41173065]
["bitfinex","ETHUSD",1759100956926,0.001,4147.0,4146.5,2.41167249]
["bitfinex","ETHUSD",1759100957159,0.001,4147.0,4146.4,2.41173065]
["bitfinex","ETHUSD",1759100957330,0.001,4147.0,4146.7,2.41154551]
["bitfinex","ETHUSD",1759100957554,0.001,4147.0,4146.3,4.9139]
["bitfinex","ETHUSD",1759100958353,0.001,4147.0,4146.6,2.41160547]
["bitfinex","ETHUSD",1759100958761,0.001,4147.0,4146.3,3.11167359]
["bitfinex","ETHUSD",1759100958762,0.001,4147.0,4146.3,0.6999]
["bitfinex","ETHUSD",1759100958962,0.001,4147.0,4146.6,2.41160151]
["bitfinex","ETHUSD",1759100959331,0.001,4147.0,4146.7,2.41155374]
["bitfinex","ETHUSD",1759100959531,0.001,4147.0,4146.3,0.6999]
["bitfinex","ETHUSD",1759100959765,0.001,4147.0,4146.3,3.11167957]
["bitfinex","ETHUSD",1759100960467,0.001,4147.0,4146.2,4.208]
["bitfinex","ETHUSD",1759100960632,0.001,4147.0,4146.7,2.41149982]
["bitfinex","ETHUSD",1759100960836,2.41149912,4146.8,4145.5,0.4558]
["bitfinex","ETHUSD",1759100961036,0.792,4146.6,4145.7,2.41213688]
["bitfinex","ETHUSD",1759100961256,0.64401055,4146.5,4145.9,2.41196732]
["bitfinex","ETHUSD",1759100961454,0.2366,4146.7,4145.9,2.4119747]
["bitfinex","ETHUSD",1759100961670,0.2366,4146.7,4145.8,0.4558]
["bitfinex","ETHUSD",1759100961847,0.2366,4146.7,4145.8,2.86787803]
["bitfinex","ETHUSD",1759100962168,5.41670065,4147.0,4145.4,4.21]
["bitfinex","ETHUSD",1759100962169,1.0286,4146.6,4145.4,4.21]
["bitfinex","ETHUSD",1759100962382,2.64828745,4146.5,4145.5,2.41220765]
["bitfinex","ETHUSD",1759100962553,0.34402875,4146.4,4145.5,2.41225425]
["bitfinex","ETHUSD",1759100962762,0.34402875,4146.4,4145.4,6.62229701]
["bitfinex","ETHUSD",1759100962949,0.34402875,4146.4,4145.7,2.41213787]
["bitfinex","ETHUSD",1759100963149,1.0286,4146.6,4145.7,2.43625924]
["bitfinex","ETHUSD",1759100963474,5.4116879,4146.5,4145.6,0.4558]
["bitfinex","ETHUSD",1759100963683,3.0,4146.5,4145.6,2.86794489]
["bitfinex","ETHUSD",1759100963887,3.0,4146.5,4145.7,2.41213787]
["bitfinex","ETHUSD",1759100964687,0.792,4146.3,4145.0,0.2441]
["bitfinex","ETHUSD",1759100964982,1.19486,4146.4,4145.7,2.41213496]
["bitfinex","ETHUSD",1759100965288,0.40286,4146.4,4145.6,0.4558]
["bitfinex","ETHUSD",1759100965581,0.61497108,4146.6,4145.6,0.4558]
["bitfinex","ETHUSD",1759100965582,0.37837108,4146.6,4145.8,2.41207969]
["bitfinex","ETHUSD",1759100965887,0.792,4146.8,4145.8,2.41207954]
["bitfinex","ETHUSD",1759100966087,0.792,4146.8,4145.7,0.26822137]
["bitfinex","ETHUSD",1759100966282,2.41161801,4146.6,4145.7,0.2441]
["bitfinex","ETHUSD",1759100966593,2.6482938,4146.5,4145.6,2.86798416]
["bitfinex","ETHUSD",1759100966795,3.792,4146.3,4145.3,0.2441]
["bitfinex","ETHUSD",1759100966956,6.20383698,4146.3,4145.3,2.65645328]
["bitfinex","ETHUSD",1759100967160,0.792,4146.1,4145.2,2.41241412]
["bitfinex","ETHUSD",1759100967459,3.0,4146.3,4145.3,0.7240237]
["bitfinex","ETHUSD",1759100967666,3.0,4146.3,4145.6,2.41214804]
["bitfinex","ETHUSD",1759100967991,0.98825132,4146.2,4145.6,2.41214804]
["bitfinex","ETHUSD",1759100968592,0.98825132,4146.2,4145.3,0.6999]
["bitfinex","ETHUSD",1759100968753,0.98825132,4146.2,4145.5,2.41222599]
["bitfinex","ETHUSD",1759100969350,0.98825132,4146.2,4145.3,3.1122195]
["bitfinex","ETHUSD",1759100969551,0.98825132,4146.2,4145.0,2.41251092]
["bitfinex","ETHUSD",1759100969552,0.792,4146.1,4144.1,4.23]
["bitfinex","ETHUSD",1759100969795,3.20406559,4145.9,4144.9,2.41258193]
["bitfinex","ETHUSD",1759100969968,0.2366,4145.8,4145.0,2.41253641]
["bitfinex","ETHUSD",1759100970163,0.2366,4145.8,4145.1,2.41247694]
["bitfinex","ETHUSD",1759100970683,0.792,4146.0,4145.2,2.41242141]
["bitfinex","ETHUSD",1759100971295,0.792,4145.9,4145.1,2.41247831]
["bitfinex","ETHUSD",1759100971481,1.47148246,4145.9,4145.1,2.41247831]
["bitfinex","ETHUSD",1759100971873,1.47148246,4145.9,4145.0,2.65663083]
["bitfinex","ETHUSD",1759100972079,1.47148246,4145.9,4145.0,2.65234283]
["bitfinex","ETHUSD",1759100972266,3.88353169,4145.9,4145.0,0.239812]
["bitfinex","ETHUSD",1759100972467,2.41209,4145.8,4144.9,2.86839895]
["bitfinex","ETHUSD",1759100972685,0.3711945,4145.7,4144.9,2.86839895]
["bitfinex","ETHUSD",1759100972885,2.78333885,4145.7,4144.9,0.4558]
["bitfinex","ETHUSD",1759100973088,2.4125426,4145.1,4144.0,2.41308169]
["bitfinex","ETHUSD",1759100973269,3.792,4144.9,4143.9,2.41317669]
["bitfinex","ETHUSD",1759100973469,6.2046216,4144.9,4143.9,2.43730854]
["bitfinex","ETHUSD",1759100973783,0.72602572,4148.5,4144.0,4.6628]
["bitfinex","ETHUSD",1759100973784,0.3711945,4145.7,4144.0,4.6628]
["bitfinex","ETHUSD",1759100973984,0.792,4145.8,4144.1,0.72403069]
["bitfinex","ETHUSD",1759100974189,3.2040808,4145.8,4144.7,2.41271503]
["bitfinex","ETHUSD",1759100974383,3.792,4145.8,4144.8,0.002]
["bitfinex","ETHUSD",1759100974604,2.41213787,4145.7,4144.8,0.002]
["bitfinex","ETHUSD",1759100974775,0.792,4145.8,4144.8,0.002]
["bitfinex","ETHUSD",1759100974966,0.6912674,4145.8,4145.1,2.41244123]
["bitfinex","ETHUSD",1759100975187,1.005,4146.3,4145.2,0.6999]
["bitfinex","ETHUSD",1759100975371,1.005,4146.3,4145.3,0.6999]
["bitfinex","ETHUSD",1759100975586,1.005,4146.3,4145.5,2.41223379]
["bitfinex","ETHUSD",1759100975783,3.0,4146.2,4145.3,0.6999]
["bitfinex","ETHUSD",1759100976065,3.0,4146.2,4145.4,2.41230931]
["bitfinex","ETHUSD",1759100976269,1.08653443,4146.2,4145.3,0.6999]
["bitfinex","ETHUSD",1759100976470,1.08653443,4146.2,4145.5,2.41221488]
["bitfinex","ETHUSD",1759100976798,1.08653443,4146.2,4145.6,2.41218296]
["bitfinex","ETHUSD",1759100977097,0.792,4146.6,4145.4,0.02412312]
["bitfinex","ETHUSD",1759100977299,0.792,4146.6,4145.7,2.41208968]
["bitfinex","ETHUSD",1759100977464,0.792,4146.4,4145.5,0.6999]
["bitfinex","ETHUSD",1759100977669,6.2037733,4146.4,4145.5,0.6999]
["bitfinex","ETHUSD",1759100978187,6.2037733,4146.4,4145.5,3.11213876]
["bitfinex","ETHUSD",1759100978403,2.4119748,4146.0,4145.0,0.2441]
["bitfinex","ETHUSD",1759100978594,3.0,4146.0,4144.9,0.4558]
["bitfinex","ETHUSD",1759100978793,3.2325,4145.9,4145.1,2.41248282]
["bitfinex","ETHUSD",1759100978996,0.2325,4145.9,4145.1,2.41248282]
["bitfinex","ETHUSD",1759100980020,0.2325,4145.9,4145.2,2.41240834]
["bitfinex","ETHUSD",1759100980175,1.21774174,4145.9,4145.1,2.41247324]
["bitfinex","ETHUSD",1759100980585,1.21774174,4145.9,4145.2,2.41241736]
["bitfinex","ETHUSD",1759100981294,1.21774174,4145.9,4145.0,2.41249131]
["bitfinex","ETHUSD",1759100981687,1.21774174,4145.9,4144.9,2.86838525]
["bitfinex","ETHUSD",1759100982100,1.21774174,4145.9,4145.0,2.41254523]
["bitfinex","ETHUSD",1759100982302,1.21774174,4145.9,4144.9,2.86838525]
["bitfinex","ETHUSD",1759100982608,1.21774174,4145.9,4144.9,0.4558]
["bitfinex","ETHUSD",1759100982793,0.33184875,4145.8,4145.1,2.41244633]
["bitfinex","ETHUSD",1759100983307,0.2325,4145.7,4144.9,0.4558]
["bitfinex","ETHUSD",1759100983512,5.41219913,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1759100983709,0.792,4145.4,4144.8,0.002]
["bitfinex","ETHUSD",1759100983915,3.792,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1759100984097,0.792,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1759100984909,0.2325,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1759100985138,2.64499828,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1759100985283,0.2325,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100985619,4.4315,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100986320,1.0245,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100986889,0.792,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100987628,0.792,4144.9,4144.8,0.4501]
["bitfinex","ETHUSD",1759100987815,4.199,4145.0,4144.8,0.6873]
["bitfinex","ETHUSD",1759100988528,4.199,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100991729,4.199,4145.0,4144.8,0.4501]
["bitfinex","ETHUSD",1759100993230,4.199,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759100994128,4.0245,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100994934,3.792,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100995133,6.43710344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100995329,34.34635844,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100998204,25.06815544,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100998410,18.11426669,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100998610,18.07486669,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759100999344,28.20053669,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759101000223,8.95526569,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759101000438,21.87432169,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759101000830,23.36672169,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759101001015,23.36672169,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1759101001223,19.6026632,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759101001423,7.6578945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759101001635,35.7996495,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759101002654,2.51816225,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1759101002856,4.186,4144.7,4144.3,0.6873]
["bitfinex","ETHUSD",1759101003150,3.0,4144.5,4144.4,0.6853]
["bitfinex","ETHUSD",1759101003722,4.186,4144.5,4144.4,0.6853]
["bitfinex","ETHUSD",1759101004136,7.186,4144.5,4144.4,0.6853]
["bitfinex","ETHUSD",1759101006260,7.186,4144.5,4144.4,0.2372]
["bitfinex","ETHUSD",1759101006431,7.186,4144.5,4144.4,0.6853]
["bitfinex","ETHUSD",1759101008058,7.186,4144.5,4144.4,0.4481]
["bitfinex","ETHUSD",1759101008265,7.186,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1759101008758,7.186,4144.5,4144.3,0.4525]
["bitfinex","ETHUSD",1759101009263,7.186,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1759101009570,3.0,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759101009745,3.20506918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759101009942,3.20506918,4144.1,4143.2,0.002]
["bitfinex","ETHUSD",1759101009943,6.20530212,4143.7,4143.2,0.002]
["bitfinex","ETHUSD",1759101010142,52.65998404,4143.7,4143.2,0.002]
["bitfinex","ETHUSD",1759101010332,52.94148404,4143.7,4143.2,0.002]
["bitfinex","ETHUSD",1759101010747,53.10709505,4143.7,4143.2,0.002]
["bitfinex","ETHUSD",1759101011070,0.792,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1759101011266,6.20576813,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1759101011468,51.20745005,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1759101011665,51.47915005,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1759101011870,50.58618405,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1759101012268,52.03918405,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1759101012511,54.5573463,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1759101012835,55.4503123,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1759101013155,7.65882639,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759101013345,4.453,4142.3,4141.1,0.002]
["bitfinex","ETHUSD",1759101013552,3.792,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1759101013869,5.62620612,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759101014068,5.187,4141.2,4141.1,0.7066]
["bitfinex","ETHUSD",1759101014942,2.51816225,4142.9,4141.1,0.7066]
["bitfinex","ETHUSD",1759101015141,5.41394293,4142.6,4141.2,0.72874759]
["bitfinex","ETHUSD",1759101015436,2.64601445,4143.0,4141.3,0.7046]
["bitfinex","ETHUSD",1759101015752,0.792,4142.5,4141.4,3.11918655]
["bitfinex","ETHUSD",1759101015943,4.187,4142.4,4141.6,2.41451406]
["bitfinex","ETHUSD",1759101016150,4.187,4142.4,4141.7,0.7046]
["bitfinex","ETHUSD",1759101016376,3.0,4142.3,4141.7,0.7046]
["bitfinex","ETHUSD",1759101016563,0.792,4142.7,4141.7,0.7046]
["bitfinex","ETHUSD",1759101016768,3.792,4142.5,4141.8,0.7046]
["bitfinex","ETHUSD",1759101016967,3.792,4142.3,4141.8,0.7046]
["bitfinex","ETHUSD",1759101017172,3.0,4142.1,4141.8,0.7046]
["bitfinex","ETHUSD",1759101017364,3.0,4141.9,4141.4,2.41462992]
["bitfinex","ETHUSD",1759101017576,5.193,4141.8,4141.1,2.41676138]
["bitfinex","ETHUSD",1759101017753,0.792,4142.6,4141.1,2.41678685]
["bitfinex","ETHUSD",1759101017963,3.792,4142.4,4141.4,2.41459293]
["bitfinex","ETHUSD",1759101018158,4.185,4142.3,4141.5,0.7046]
["bitfinex","ETHUSD",1759101018381,6.59913134,4142.3,4141.5,0.4661]
["bitfinex","ETHUSD",1759101018581,6.59913134,4142.3,4141.6,0.2385]
["bitfinex","ETHUSD",1759101018777,3.792,4142.0,4141.1,0.002]
["bitfinex","ETHUSD",1759101018965,3.0,4141.7,4141.1,0.002]
["bitfinex","ETHUSD",1759101019166,3.0,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759101020198,3.0,4141.5,4141.2,0.7046]
["bitfinex","ETHUSD",1759101020354,0.792,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1759101020559,3.0,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759101021097,6.206759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759101021993,18.15181919,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101022192,42.58519819,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101022352,42.90218219,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101022689,19.32461252,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101022856,25.29134152,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101023056,25.52364152,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101023383,20.81062252,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101023789,23.72554452,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101023990,16.22857952,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101024191,16.84783352,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101024368,11.14201752,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101024693,15.84420827,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101024899,1.006,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101025065,5.191,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101025398,8.983,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101025593,5.983,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101025890,10.436,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101026198,8.983,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101026499,8.983,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101026680,9.75306177,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101027393,8.983,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101027608,8.983,4140.8,4140.7,0.4681]
["bitfinex","ETHUSD",1759101027911,8.983,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101028591,3.792,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101028764,8.982,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101029165,10.12168594,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101029363,12.53667821,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101029872,10.12168594,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101030690,3.0,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101030893,8.188,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101031198,7.179,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101031413,8.185,4140.8,4140.7,0.7066]
["bitfinex","ETHUSD",1759101032020,8.185,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101032204,12.21049227,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101032408,31.59863827,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101032616,32.73350327,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101032781,39.26911427,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101032989,36.92396727,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101033387,22.988775,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101033591,0.001,4141.5,4140.7,3.12164435]
["bitfinex","ETHUSD",1759101033817,0.639,4141.4,4140.8,0.7046]
["bitfinex","ETHUSD",1759101034017,0.639,4141.4,4140.9,0.7046]
["bitfinex","ETHUSD",1759101034322,0.639,4141.4,4141.2,2.41474666]
["bitfinex","ETHUSD",1759101034489,0.639,4141.4,4141.3,0.7046]
["bitfinex","ETHUSD",1759101034821,0.639,4141.4,4141.3,3.11930069]
["bitfinex","ETHUSD",1759101035186,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759101035381,8.245,4141.5,4141.4,3.11924239]
["bitfinex","ETHUSD",1759101036402,7.239,4141.5,4141.4,3.11924239]
["bitfinex","ETHUSD",1759101036721,8.245,4141.5,4141.4,3.11924239]
["bitfinex","ETHUSD",1759101037222,8.245,4141.5,4141.4,0.7046]
["bitfinex","ETHUSD",1759101037399,0.001,4141.5,4141.4,3.11924239]
["bitfinex","ETHUSD",1759101037815,0.091,4141.5,4141.4,3.14338881]
["bitfinex","ETHUSD",1759101038126,0.091,4141.5,4141.4,3.11924239]
["bitfinex","ETHUSD",1759101039013,0.001,4141.5,4141.4,3.11924239]
["bitfinex","ETHUSD",1759101039201,4.236,4141.5,4141.4,3.11924239]
["bitfinex","ETHUSD",1759101039727,0.001,4141.5,4141.4,3.11924239]
["bitfinex","ETHUSD",1759101039929,4.232,4141.5,4141.4,3.11924239]
["bitfinex","ETHUSD",1759101040536,4.232,4141.5,4141.4,0.7046]
["bitfinex","ETHUSD",1759101040898,4.232,4141.5,4141.4,0.4661]
["bitfinex","ETHUSD",1759101041104,3.0,4141.4,4141.1,0.2383]
["bitfinex","ETHUSD",1759101041403,3.0,4141.4,4140.8,0.7114]
["bitfinex","ETHUSD",1759101041404,3.8238,4141.4,4140.8,0.7114]
["bitfinex","ETHUSD",1759101041741,3.8238,4141.4,4140.8,3.12638428]
["bitfinex","ETHUSD",1759101042040,3.8238,4141.4,4140.8,0.7114]
["bitfinex","ETHUSD",1759101042826,3.8238,4141.4,4140.8,3.12637974]
["bitfinex","ETHUSD",1759101043021,3.0,4141.4,4141.0,2.41482631]
["bitfinex","ETHUSD",1759101043223,3.0,4141.4,4140.8,3.12638532]
["bitfinex","ETHUSD",1759101043224,3.0,4141.4,4140.9,2.41492039]
["bitfinex","ETHUSD",1759101043525,3.0,4141.4,4140.9,0.7114]
["bitfinex","ETHUSD",1759101043832,3.0,4141.4,4140.7,0.002]
["bitfinex","ETHUSD",1759101043995,0.792,4141.3,4140.7,0.002]
["bitfinex","ETHUSD",1759101044196,0.8024,4141.2,4140.7,0.002]
["bitfinex","ETHUSD",1759101044529,4.225,4141.1,4140.7,0.002]
["bitfinex","ETHUSD",1759101044724,3.792,4141.0,4140.7,0.002]
["bitfinex","ETHUSD",1759101044896,6.20699227,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101045094,22.45219727,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101045295,29.47255952,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101046028,42.10320952,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101047140,42.59530457,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759101047545,42.59530457,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1759101047546,0.792,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1759101047721,6.20722558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101048038,25.20042383,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101048238,24.66271683,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101048656,13.15333783,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101048825,18.38233783,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101049011,28.57967783,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101049212,27.00949283,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101049956,29.68723683,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101050113,29.26603883,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101050843,12.36699983,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101051048,29.83618658,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101051241,26.45150258,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101051441,11.403,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101051653,13.81822558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101052133,11.403,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101052342,3.392,4140.4,4140.3,0.7134]
["bitfinex","ETHUSD",1759101052541,2.41512362,4140.6,4140.3,0.7134]
["bitfinex","ETHUSD",1759101052839,3.792,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101053040,11.37052,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101053354,15.18819868,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101053738,13.07347868,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101054126,40.94333368,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101054335,40.98273368,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101054724,13.11287868,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101055150,40.98273368,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101055354,36.33170468,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101055669,24.54599268,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101055820,13.49463668,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101056024,21.19070468,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101056870,27.07670868,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101057445,27.45567742,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101057873,23.87555242,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101058044,26.08609542,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101058680,26.12549542,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101058972,6.20751728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101059131,53.92156579,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101059331,37.03771479,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101059548,36.13549179,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101059867,36.37429179,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101060070,53.12874779,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101060366,56.27474779,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101061276,59.76636579,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101061500,59.80576579,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101062059,59.76636579,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101062640,48.98584851,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101062903,5.585801,4139.9,4139.8,0.7134]
["bitfinex","ETHUSD",1759101063109,25.69756528,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101063403,39.53217228,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101063558,42.05033453,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101063893,43.50333453,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101066807,42.96236153,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101067175,43.50333453,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759101070096,0.792,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1759101070295,4.66104252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759101070594,25.28138952,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759101070802,26.31209152,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759101070986,27.11425377,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759101071188,20.02217277,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759101071427,32.93945777,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759101072122,33.18405777,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759101072482,7.66133442,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759101072701,39.72718942,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759101073352,40.73418942,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759101073508,12.86433442,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759101073708,40.73418942,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759101073937,43.25235167,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759101074241,43.74011998,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759101074421,43.98471998,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759101074752,43.74011998,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759101074974,43.74011998,4138.5,4137.9,0.002]
["bitfinex","ETHUSD",1759101074975,7.66156799,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1759101075117,0.792,4137.6,4137.1,0.2447]
["bitfinex","ETHUSD",1759101075312,0.792,4137.6,4134.9,2.41838184]
["bitfinex","ETHUSD",1759101075313,0.792,4137.2,4136.8,0.2447]
["bitfinex","ETHUSD",1759101075511,6.20909368,4137.2,4137.1,0.4415]
["bitfinex","ETHUSD",1759101075822,16.78911468,4137.2,4137.1,0.6862]
["bitfinex","ETHUSD",1759101076041,20.83747368,4137.2,4137.1,0.6862]
["bitfinex","ETHUSD",1759101076240,17.68532968,4137.2,4137.1,0.6862]
["bitfinex","ETHUSD",1759101076498,3.792,4137.2,4137.1,0.6862]
["bitfinex","ETHUSD",1759101076741,8.995,4137.2,4137.1,0.6862]
["bitfinex","ETHUSD",1759101078445,8.995,4137.2,4136.1,0.6862]
["bitfinex","ETHUSD",1759101078446,0.792,4136.6,4136.1,0.6862]
["bitfinex","ETHUSD",1759101078634,0.792,4136.3,4136.2,0.6862]
["bitfinex","ETHUSD",1759101078830,8.006,4136.3,4136.2,0.6862]
["bitfinex","ETHUSD",1759101079224,11.663071,4136.3,4136.2,0.6862]
["bitfinex","ETHUSD",1759101079428,14.08069061,4136.3,4136.2,0.6862]
["bitfinex","ETHUSD",1759101079836,8.006,4136.3,4136.2,0.6862]
["bitfinex","ETHUSD",1759101080047,3.0,4136.3,4136.2,0.6862]
["bitfinex","ETHUSD",1759101080272,5.222,4136.3,4136.2,0.6862]
["bitfinex","ETHUSD",1759101081057,3.20892563,4137.5,4136.2,0.6862]
["bitfinex","ETHUSD",1759101081222,8.88436056,4137.4,4136.3,0.6862]
["bitfinex","ETHUSD",1759101081422,3.2090943,4137.2,4136.4,0.6862]
["bitfinex","ETHUSD",1759101081630,0.792,4137.0,4136.5,0.6862]
["bitfinex","ETHUSD",1759101081830,4.222,4136.9,4135.6,2.41797097]
["bitfinex","ETHUSD",1759101082027,4.222,4136.9,4136.6,0.2447]
["bitfinex","ETHUSD",1759101082225,0.792,4136.7,4136.3,0.6862]
["bitfinex","ETHUSD",1759101082430,4.74069149,4136.9,4136.4,0.6862]
["bitfinex","ETHUSD",1759101082431,3.0,4136.5,4136.4,0.6862]
["bitfinex","ETHUSD",1759101082725,0.32089256,4137.4,4136.4,0.6862]
["bitfinex","ETHUSD",1759101082931,3.792,4137.2,4136.5,0.6862]
["bitfinex","ETHUSD",1759101083155,3.0,4137.0,4136.6,0.6862]
["bitfinex","ETHUSD",1759101083339,3.0,4136.8,4136.7,0.6862]
["bitfinex","ETHUSD",1759101084861,2.4168089,4137.7,4136.7,0.6862]
["bitfinex","ETHUSD",1759101085066,3.0,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1759101085223,4.219,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1759101085429,4.219,4136.6,4136.3,2.41756956]
["bitfinex","ETHUSD",1759101085629,4.219,4136.6,4136.4,0.6862]
["bitfinex","ETHUSD",1759101086037,4.219,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1759101086445,0.792,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1759101086661,8.009,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759101088577,8.222,4136.2,4136.1,0.6882]
["bitfinex","ETHUSD",1759101089265,8.222,4136.2,4136.1,0.2467]
["bitfinex","ETHUSD",1759101090233,8.222,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759101090429,8.60127632,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759101090629,10.49515824,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759101090873,10.49515824,4136.2,4136.1,0.6882]
["bitfinex","ETHUSD",1759101090874,9.70115824,4136.2,4136.1,0.6882]
["bitfinex","ETHUSD",1759101091082,3.0,4136.2,4136.1,0.6882]
["bitfinex","ETHUSD",1759101091250,1.007,4136.5,4136.2,2.41766189]
["bitfinex","ETHUSD",1759101091445,4.215,4136.4,4136.3,0.6862]
["bitfinex","ETHUSD",1759101091667,4.215,4136.4,4136.3,3.10379514]
["bitfinex","ETHUSD",1759101091846,0.001,4136.8,4136.3,0.6862]
["bitfinex","ETHUSD",1759101092032,0.534,4136.7,4136.4,0.71037561]
["bitfinex","ETHUSD",1759101092237,0.001,4136.8,4136.5,3.10364968]
["bitfinex","ETHUSD",1759101092474,1.616,4136.7,4136.6,0.6862]
["bitfinex","ETHUSD",1759101092655,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1759101092979,0.001,4136.8,4136.7,3.12775968]
["bitfinex","ETHUSD",1759101093146,0.001,4136.8,4136.7,3.10358583]
["bitfinex","ETHUSD",1759101094635,0.001,4136.8,4136.7,0.6862]
["bitfinex","ETHUSD",1759101094837,0.001,4136.8,4136.7,3.10358583]
["bitfinex","ETHUSD",1759101095544,0.001,4136.8,4136.7,0.6862]
["bitfinex","ETHUSD",1759101096371,4.213,4136.8,4136.4,0.6862]
["bitfinex","ETHUSD",1759101096678,0.792,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1759101097470,0.792,4136.6,4136.1,0.4435]
["bitfinex","ETHUSD",1759101097678,0.792,4136.6,4136.1,0.6882]
["bitfinex","ETHUSD",1759101098682,4.9796,4136.8,4136.2,0.7032]
["bitfinex","ETHUSD",1759101098683,0.001,4136.8,4136.2,0.7032]
["bitfinex","ETHUSD",1759101098868,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1759101099170,0.001,4136.8,4136.7,3.12058583]
["bitfinex","ETHUSD",1759101099373,0.001,4136.8,4136.7,0.7032]
["bitfinex","ETHUSD",1759101099735,4.213,4136.8,4136.7,3.12058583]
["bitfinex","ETHUSD",1759101099938,4.213,4136.8,4136.7,0.7032]
["bitfinex","ETHUSD",1759101100943,0.001,4136.8,4136.7,3.12058583]
["bitfinex","ETHUSD",1759101103256,0.001,4136.8,4136.7,3.14475968]
["bitfinex","ETHUSD",1759101103773,0.001,4136.8,4136.7,3.12058583]
["bitfinex","ETHUSD",1759101104181,0.001,4136.8,4136.7,3.14475968]
["bitfinex","ETHUSD",1759101104547,0.001,4136.8,4136.7,3.12058583]
["bitfinex","ETHUSD",1759101105745,0.001,4136.8,4136.7,3.14475968]
["bitfinex","ETHUSD",1759101106175,0.001,4136.8,4136.7,3.12058583]
["bitfinex","ETHUSD",1759101108192,0.001,4136.8,4136.7,3.14475968]
["bitfinex","ETHUSD",1759101108364,0.001,4136.8,4136.7,3.26555968]
["bitfinex","ETHUSD",1759101108690,0.001,4136.8,4136.7,6.26555968]
["bitfinex","ETHUSD",1759101109000,0.001,4136.8,4136.7,6.24138583]
["bitfinex","ETHUSD",1759101109710,0.001,4136.8,4136.7,7.03338583]
["bitfinex","ETHUSD",1759101110115,0.001,4136.8,4136.7,11.32831805]
["bitfinex","ETHUSD",1759101110468,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101110669,1e-08,4137.3,4137.2,6.61509368]
["bitfinex","ETHUSD",1759101110870,1e-08,4137.3,4137.2,7.43909368]
["bitfinex","ETHUSD",1759101111266,1e-08,4137.3,4137.2,10.43909368]
["bitfinex","ETHUSD",1759101112599,1e-08,4137.3,4137.2,3.24109368]
["bitfinex","ETHUSD",1759101112815,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101113257,1e-08,4137.3,4137.0,2.41716799]
["bitfinex","ETHUSD",1759101113502,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101114978,1e-08,4137.3,4137.2,2.44126461]
["bitfinex","ETHUSD",1759101115319,1e-08,4137.3,4137.2,3.12029368]
["bitfinex","ETHUSD",1759101115874,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101116697,1e-08,4137.3,4137.1,2.41710442]
["bitfinex","ETHUSD",1759101116909,1e-08,4137.3,4136.9,2.41726896]
["bitfinex","ETHUSD",1759101117212,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101118415,1e-08,4137.3,4137.2,3.12029368]
["bitfinex","ETHUSD",1759101118611,1e-08,4137.3,4137.2,2.87869368]
["bitfinex","ETHUSD",1759101118816,1e-08,4137.3,4137.2,2.64299368]
["bitfinex","ETHUSD",1759101119112,1e-08,4137.3,4137.2,3.34619368]
["bitfinex","ETHUSD",1759101119314,1e-08,4137.3,4137.2,2.64299368]
["bitfinex","ETHUSD",1759101120520,1e-08,4137.3,4137.2,3.34619368]
["bitfinex","ETHUSD",1759101120814,1e-08,4137.3,4137.2,2.64299368]
["bitfinex","ETHUSD",1759101121179,1e-08,4137.3,4136.7,4.196]
["bitfinex","ETHUSD",1759101121384,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101122645,1e-08,4137.3,4137.0,0.2269]
["bitfinex","ETHUSD",1759101122821,0.22590001,4137.3,4137.0,0.2269]
["bitfinex","ETHUSD",1759101123025,0.22590001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101123438,0.22590001,4137.3,4136.8,0.3477]
["bitfinex","ETHUSD",1759101123739,0.22590001,4137.3,4137.1,2.41715009]
["bitfinex","ETHUSD",1759101124056,0.691,4137.2,4136.8,0.3477]
["bitfinex","ETHUSD",1759101124361,0.691,4137.1,4136.8,0.2269]
["bitfinex","ETHUSD",1759101124509,0.4651,4137.0,4136.8,0.2269]
["bitfinex","ETHUSD",1759101124711,0.4651,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1759101124942,0.691,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1759101125265,0.4651,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1759101125753,0.1698,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1759101125957,0.691,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101127007,0.2259,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1759101127210,5.192,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1759101127412,3.0,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1759101127630,3.691,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1759101127839,0.2259,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1759101128050,1e-08,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1759101128210,3.00000001,4137.3,4136.7,2.41736688]
["bitfinex","ETHUSD",1759101128414,1e-08,4137.3,4136.8,0.02417327]
["bitfinex","ETHUSD",1759101128620,1e-08,4137.3,4136.9,2.41726535]
["bitfinex","ETHUSD",1759101128818,1e-08,4137.3,4137.0,0.0241721]
["bitfinex","ETHUSD",1759101129246,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101129443,1e-08,4137.3,4137.2,2.44126461]
["bitfinex","ETHUSD",1759101129619,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101130844,1e-08,4137.3,4137.2,3.14786461]
["bitfinex","ETHUSD",1759101131231,1e-08,4137.3,4137.0,0.09695101]
["bitfinex","ETHUSD",1759101131421,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101132747,1e-08,4137.3,4137.0,0.09695101]
["bitfinex","ETHUSD",1759101133042,1e-08,4137.3,4137.1,2.41713386]
["bitfinex","ETHUSD",1759101133250,1e-08,4137.3,4137.0,0.09695101]
["bitfinex","ETHUSD",1759101133447,1e-08,4137.3,4137.0,2.51415987]
["bitfinex","ETHUSD",1759101133629,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759101135031,1e-08,4137.3,4137.0,0.09695101]
["bitfinex","ETHUSD",1759101135230,0.6876,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1759101135755,0.47336,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1759101136133,0.792,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1759101136654,4.4796,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101137627,9.6676,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101138130,4.4796,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101138325,3.2277,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101138541,4.179,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1759101139662,4.6976,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1759101139841,0.2277,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1759101140173,0.2277,4136.8,4135.6,0.6774]
["bitfinex","ETHUSD",1759101140174,0.792,4136.5,4135.7,0.002]
["bitfinex","ETHUSD",1759101140464,6.20985342,4135.9,4135.7,0.002]
["bitfinex","ETHUSD",1759101140764,16.96902742,4135.9,4135.7,0.002]
["bitfinex","ETHUSD",1759101141068,2.41852306,4134.8,4133.2,0.72764846]
["bitfinex","ETHUSD",1759101141284,0.6876,4134.7,4133.3,0.6774]
["bitfinex","ETHUSD",1759101141433,4.799,4134.6,4133.4,0.6774]
["bitfinex","ETHUSD",1759101141639,0.792,4134.4,4133.4,3.09667081]
["bitfinex","ETHUSD",1759101141963,4.007,4134.6,4133.5,0.25059257]
["bitfinex","ETHUSD",1759101142162,2.8097,4134.7,4133.7,2.41909946]
["bitfinex","ETHUSD",1759101142163,3.0,4134.4,4133.7,2.41909946]
["bitfinex","ETHUSD",1759101142383,0.2277,4134.7,4133.8,0.02419081]
["bitfinex","ETHUSD",1759101142535,4.214,4134.6,4133.9,0.02419023]
["bitfinex","ETHUSD",1759101142734,4.214,4134.8,4134.0,0.6774]
["bitfinex","ETHUSD",1759101143252,4.4417,4134.8,4133.6,0.2264]
["bitfinex","ETHUSD",1759101143634,4.4417,4134.8,4134.0,2.41896453]
["bitfinex","ETHUSD",1759101143832,0.2277,4135.3,4134.0,0.6774]
["bitfinex","ETHUSD",1759101144056,0.2277,4135.3,4134.1,0.02418906]
["bitfinex","ETHUSD",1759101144286,3.0,4135.1,4134.3,2.41878915]
["bitfinex","ETHUSD",1759101144482,3.0,4135.1,4134.4,0.0241873]
["bitfinex","ETHUSD",1759101144689,3.0,4135.1,4134.2,0.6774]
["bitfinex","ETHUSD",1759101144690,1.4796,4135.0,4133.6,0.6774]
["bitfinex","ETHUSD",1759101144874,0.6876,4135.0,4133.6,0.451]
["bitfinex","ETHUSD",1759101145075,4.236,4134.9,4133.7,0.2264]
["bitfinex","ETHUSD",1759101145293,0.37942426,4135.0,4133.8,0.47519081]
["bitfinex","ETHUSD",1759101145455,0.2277,4136.0,4135.1,2.41827251]
["bitfinex","ETHUSD",1759101145661,0.37938631,4135.8,4134.9,0.2264]
["bitfinex","ETHUSD",1759101145860,0.60708631,4135.8,4134.9,0.2264]
["bitfinex","ETHUSD",1759101146060,0.2277,4135.8,4135.2,2.4182542]
["bitfinex","ETHUSD",1759101146258,4.244,4135.7,4134.9,2.64479568]
["bitfinex","ETHUSD",1759101146570,4.244,4135.7,4134.9,2.64483563]
["bitfinex","ETHUSD",1759101146773,4.244,4135.7,4135.0,2.41833054]
["bitfinex","ETHUSD",1759101146993,4.244,4135.7,4134.9,3.09582974]
["bitfinex","ETHUSD",1759101147190,4.244,4135.7,4134.9,2.41843624]
["bitfinex","ETHUSD",1759101147386,4.244,4135.7,4134.8,2.41844774]
["bitfinex","ETHUSD",1759101147589,4.244,4135.7,4135.1,2.41831942]
["bitfinex","ETHUSD",1759101147938,4.244,4135.7,4133.8,5.41908171]
["bitfinex","ETHUSD",1759101148200,0.6876,4135.6,4134.7,2.41855052]
["bitfinex","ETHUSD",1759101148356,0.6876,4135.6,4133.9,0.6774]
["bitfinex","ETHUSD",1759101148357,0.4599,4135.6,4134.0,3.0]
["bitfinex","ETHUSD",1759101148558,0.2277,4135.5,4134.7,2.41850116]
["bitfinex","ETHUSD",1759101148758,0.2277,4135.5,4134.6,2.41861141]
["bitfinex","ETHUSD",1759101148986,0.37935626,4135.3,4135.1,2.41827574]
["bitfinex","ETHUSD",1759101149194,0.37935626,4135.3,4134.8,2.41844774]
["bitfinex","ETHUSD",1759101149414,1.0197,4135.2,4133.7,0.72754523]
["bitfinex","ETHUSD",1759101149556,4.06932629,4135.1,4133.6,0.2264]
["bitfinex","ETHUSD",1759101149759,0.4599,4135.5,4133.7,0.7015914]
["bitfinex","ETHUSD",1759101149986,3.792,4135.3,4133.2,1.007]
["bitfinex","ETHUSD",1759101150186,3.792,4135.3,4133.1,0.5718]
["bitfinex","ETHUSD",1759101150187,0.792,4135.0,4133.1,0.5718]
["bitfinex","ETHUSD",1759101150386,3.0,4135.1,4133.1,0.451]
["bitfinex","ETHUSD",1759101150387,0.792,4134.6,4133.1,0.451]
["bitfinex","ETHUSD",1759101150560,3.0,4134.4,4133.1,0.451]
["bitfinex","ETHUSD",1759101150760,0.2277,4134.3,4133.3,2.41936061]
["bitfinex","ETHUSD",1759101150960,3.0,4134.4,4133.7,2.41913674]
["bitfinex","ETHUSD",1759101151187,3.0,4134.4,4133.9,2.41902319]
["bitfinex","ETHUSD",1759101151188,4.25,4134.4,4133.9,2.41902319]
["bitfinex","ETHUSD",1759101151406,4.25,4134.4,4133.9,2.6454061]
["bitfinex","ETHUSD",1759101151569,4.25,4134.4,4134.0,2.41895673]
["bitfinex","ETHUSD",1759101151771,4.25,4134.4,4134.0,2.41891127]
["bitfinex","ETHUSD",1759101151969,4.25,4134.4,4133.9,2.41901255]
["bitfinex","ETHUSD",1759101152176,4.25,4134.4,4133.7,3.09651235]
["bitfinex","ETHUSD",1759101152773,4.25,4134.4,4133.7,0.6774]
["bitfinex","ETHUSD",1759101152967,4.25,4134.4,4133.7,3.0965211]
["bitfinex","ETHUSD",1759101153166,3.0,4134.3,4133.4,0.2264]
["bitfinex","ETHUSD",1759101153529,3.2277,4134.3,4133.4,0.2264]
["bitfinex","ETHUSD",1759101153809,0.792,4134.0,4132.4,0.2264]
["bitfinex","ETHUSD",1759101153965,0.6876,4133.9,4132.5,0.72779939]
["bitfinex","ETHUSD",1759101154165,3.0,4133.7,4132.5,0.72779939]
["bitfinex","ETHUSD",1759101154500,0.2277,4133.6,4132.4,0.2264]
["bitfinex","ETHUSD",1759101154676,1.12356,4133.6,4132.7,2.41972483]
["bitfinex","ETHUSD",1759101154997,1.12356,4133.6,4128.4,3.15]
["bitfinex","ETHUSD",1759101154998,16.703081,4133.5,4128.4,3.15]
["bitfinex","ETHUSD",1759101155161,0.792,4133.3,4131.6,2.42036613]
["bitfinex","ETHUSD",1759101155363,0.792,4133.3,4130.3,0.72817743]
["bitfinex","ETHUSD",1759101155364,0.6876,4133.2,4131.7,0.25060311]
["bitfinex","ETHUSD",1759101155578,0.2277,4133.2,4132.3,2.41995207]
["bitfinex","ETHUSD",1759101155910,0.2277,4133.2,4132.6,2.41976612]
["bitfinex","ETHUSD",1759101155911,4.287,4133.2,4132.6,2.41976612]
["bitfinex","ETHUSD",1759101156212,7.287,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101156395,7.5147,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101157033,10.49066181,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101157317,8.71525081,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101158188,47.36236107,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101158499,26.62773907,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101158682,15.86520269,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101159184,31.81930969,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101159487,32.15786869,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101160198,20.15411381,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759101160507,4.291,4133.5,4133.1,0.002]
["bitfinex","ETHUSD",1759101161074,0.2302,4134.5,4133.2,3.12993268]
["bitfinex","ETHUSD",1759101161299,0.2302,4134.5,4133.2,0.7105]
["bitfinex","ETHUSD",1759101161496,5.308,4134.4,4133.3,2.41936659]
["bitfinex","ETHUSD",1759101161709,3.0,4134.3,4133.3,2.41937434]
["bitfinex","ETHUSD",1759101161900,5.308,4134.4,4133.4,2.41928866]
["bitfinex","ETHUSD",1759101162293,3.0,4134.3,4133.4,2.41928866]
["bitfinex","ETHUSD",1759101162504,3.0,4134.3,4133.3,2.41937305]
["bitfinex","ETHUSD",1759101162702,5.308,4134.4,4133.2,3.12992072]
["bitfinex","ETHUSD",1759101162880,6.19474198,4134.4,4133.3,2.41937173]
["bitfinex","ETHUSD",1759101163093,0.88674198,4134.4,4133.3,2.41937173]
["bitfinex","ETHUSD",1759101163428,3.0,4134.2,4133.2,0.7105]
["bitfinex","ETHUSD",1759101163740,3.0,4134.2,4133.2,0.4608]
["bitfinex","ETHUSD",1759101163893,0.48195075,4134.5,4133.6,2.41919145]
["bitfinex","ETHUSD",1759101164098,7.294,4134.4,4133.7,0.0241914]
["bitfinex","ETHUSD",1759101164419,4.294,4134.4,4133.8,2.41908119]
["bitfinex","ETHUSD",1759101164727,4.294,4134.4,4133.7,2.41914023]
["bitfinex","ETHUSD",1759101164929,4.294,4134.4,4134.0,2.41894398]
["bitfinex","ETHUSD",1759101165142,1.008,4135.1,4134.1,0.73468906]
["bitfinex","ETHUSD",1759101165317,3.0,4134.9,4134.1,0.7105]
["bitfinex","ETHUSD",1759101165897,3.0,4134.9,4134.2,0.4608]
["bitfinex","ETHUSD",1759101166198,3.0,4134.9,4134.6,2.41856167]
["bitfinex","ETHUSD",1759101166399,3.0,4134.9,4134.7,2.41850461]
["bitfinex","ETHUSD",1759101166600,3.0,4134.9,4134.6,0.2497]
["bitfinex","ETHUSD",1759101166901,4.293,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1759101167102,0.2302,4135.6,4134.9,2.41843817]
["bitfinex","ETHUSD",1759101167103,4.29,4135.6,4134.9,2.41843817]
["bitfinex","ETHUSD",1759101167302,3.0,4135.5,4135.1,2.4183212]
["bitfinex","ETHUSD",1759101167629,3.0,4135.5,4135.0,0.02418379]
["bitfinex","ETHUSD",1759101167630,3.0,4135.5,4135.2,2.41824471]
["bitfinex","ETHUSD",1759101168021,3.0,4135.5,4134.6,0.2497]
["bitfinex","ETHUSD",1759101168222,0.2302,4135.4,4134.3,2.53958496]
["bitfinex","ETHUSD",1759101168544,0.2302,4135.3,4134.2,2.87964618]
["bitfinex","ETHUSD",1759101168710,3.0,4135.1,4134.2,2.87964618]
["bitfinex","ETHUSD",1759101169433,3.0,4134.9,4133.7,0.7105]
["bitfinex","ETHUSD",1759101169632,3.0,4134.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1759101169832,3.0,4134.9,4133.7,0.8313]
["bitfinex","ETHUSD",1759101170002,3.0,4134.9,4133.8,2.41903381]
["bitfinex","ETHUSD",1759101170198,0.75162,4134.8,4133.9,2.4431967]
["bitfinex","ETHUSD",1759101170618,0.75162,4134.8,4134.0,2.41895206]
["bitfinex","ETHUSD",1759101171251,0.75162,4134.8,4133.8,2.41906886]
["bitfinex","ETHUSD",1759101171434,4.285,4134.7,4133.9,0.7105]
["bitfinex","ETHUSD",1759101171639,4.285,4134.7,4134.2,2.41879967]
["bitfinex","ETHUSD",1759101171838,4.285,4134.7,4134.3,2.66848049]
["bitfinex","ETHUSD",1759101172047,4.284,4134.7,4134.4,0.7105]
["bitfinex","ETHUSD",1759101172221,4.284,4134.7,4134.4,3.12918082]
["bitfinex","ETHUSD",1759101173139,4.284,4134.7,4134.4,0.7105]
["bitfinex","ETHUSD",1759101173736,4.284,4134.7,4134.4,0.2497]
["bitfinex","ETHUSD",1759101173948,4.66343434,4134.7,4134.2,2.4187949]
["bitfinex","ETHUSD",1759101174262,4.66343434,4134.7,4134.3,2.41878085]
["bitfinex","ETHUSD",1759101174940,4.284,4134.7,4134.3,2.41878085]
["bitfinex","ETHUSD",1759101175140,4.284,4134.7,4133.9,0.4608]
["bitfinex","ETHUSD",1759101175321,4.277,4135.0,4134.7,2.41851009]
["bitfinex","ETHUSD",1759101175656,0.001,4135.7,4135.2,2.41825094]
["bitfinex","ETHUSD",1759101175822,0.001,4135.7,4135.3,2.44238606]
["bitfinex","ETHUSD",1759101176020,0.001,4135.7,4135.3,0.02418204]
["bitfinex","ETHUSD",1759101176216,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759101176418,0.001,4135.7,4135.2,2.41825035]
["bitfinex","ETHUSD",1759101176729,0.001,4135.7,4135.0,0.2497]
["bitfinex","ETHUSD",1759101177243,0.001,4135.7,4135.3,2.41815203]
["bitfinex","ETHUSD",1759101177444,0.001,4135.7,4135.4,2.41812514]
["bitfinex","ETHUSD",1759101177838,0.4289,4135.7,4135.0,0.2497]
["bitfinex","ETHUSD",1759101178040,0.4289,4135.7,4135.0,2.41832566]
["bitfinex","ETHUSD",1759101178248,0.2302,4135.6,4135.0,2.41832566]
["bitfinex","ETHUSD",1759101178457,0.60955291,4135.6,4134.5,0.3705]
["bitfinex","ETHUSD",1759101178762,0.2302,4135.6,4134.5,0.2497]
["bitfinex","ETHUSD",1759101179067,0.83648,4135.5,4134.8,2.41848884]
["bitfinex","ETHUSD",1759101179266,0.83648,4135.5,4134.9,2.41839236]
["bitfinex","ETHUSD",1759101179467,0.83648,4135.5,4134.8,0.2497]
["bitfinex","ETHUSD",1759101179646,3.4289,4135.7,4135.0,2.41833635]
["bitfinex","ETHUSD",1759101179842,0.6589,4135.6,4134.2,0.3705]
["bitfinex","ETHUSD",1759101180069,0.6589,4135.6,4134.8,2.41844489]
["bitfinex","ETHUSD",1759101180278,0.6589,4135.6,4134.3,2.41878915]
["bitfinex","ETHUSD",1759101180437,0.2302,4135.6,4134.8,2.41845263]
["bitfinex","ETHUSD",1759101180638,0.83648,4135.5,4134.6,2.66831085]
["bitfinex","ETHUSD",1759101181234,0.83648,4135.5,4135.0,2.41832558]
["bitfinex","ETHUSD",1759101181465,0.83648,4135.5,4135.0,3.12882558]
["bitfinex","ETHUSD",1759101181795,0.83648,4135.5,4135.0,3.1288784]
["bitfinex","ETHUSD",1759101181967,4.268,4135.4,4135.0,3.1288784]
["bitfinex","ETHUSD",1759101182143,4.268,4135.4,4135.0,0.7105]
["bitfinex","ETHUSD",1759101182336,4.778548,4135.4,4135.0,0.2497]
["bitfinex","ETHUSD",1759101182539,4.268,4135.4,4134.2,2.53960447]
["bitfinex","ETHUSD",1759101182765,4.266,4135.7,4135.5,2.41808297]
["bitfinex","ETHUSD",1759101183070,4.266,4135.7,4135.5,0.2497]
["bitfinex","ETHUSD",1759101183266,4.266,4135.7,4135.5,2.66778392]
["bitfinex","ETHUSD",1759101183645,4.266,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759101183850,4.266,4135.7,4135.6,2.66772882]
["bitfinex","ETHUSD",1759101184247,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759101184567,0.001,4135.7,4135.6,3.12852882]
["bitfinex","ETHUSD",1759101186260,0.001,4135.7,4135.6,2.66772882]
["bitfinex","ETHUSD",1759101186461,0.001,4135.7,4135.6,0.2497]
["bitfinex","ETHUSD",1759101186663,0.001,4135.7,4135.4,2.41813867]
["bitfinex","ETHUSD",1759101186664,0.2312,4135.7,4134.8,4.258]
["bitfinex","ETHUSD",1759101186904,0.2312,4135.7,4135.1,2.41827443]
["bitfinex","ETHUSD",1759101187058,0.2312,4135.7,4135.2,2.4182443]
["bitfinex","ETHUSD",1759101187561,0.001,4135.7,4135.2,2.4182443]
["bitfinex","ETHUSD",1759101187778,0.2312,4135.7,4135.1,2.41831032]
["bitfinex","ETHUSD",1759101187957,4.4872,4135.7,4134.8,0.2497]
["bitfinex","ETHUSD",1759101188490,3.44882,4135.6,4134.3,0.3705]
["bitfinex","ETHUSD",1759101188691,3.69432,4135.6,4134.7,2.41851481]
["bitfinex","ETHUSD",1759101189002,0.2455,4135.5,4134.7,2.41851481]
["bitfinex","ETHUSD",1759101189320,0.2455,4135.5,4134.8,2.41847994]
["bitfinex","ETHUSD",1759101189462,0.2455,4135.5,4134.9,2.41841945]
["bitfinex","ETHUSD",1759101189663,0.838002,4135.4,4134.9,2.41841945]
["bitfinex","ETHUSD",1759101190068,1.083502,4135.4,4134.9,2.41841945]
["bitfinex","ETHUSD",1759101190377,1.083502,4135.4,4134.8,2.41848563]
["bitfinex","ETHUSD",1759101190704,1.083502,4135.4,4134.9,2.41843571]
["bitfinex","ETHUSD",1759101191681,1.083502,4135.4,4134.1,2.41889595]
["bitfinex","ETHUSD",1759101191682,0.792,4135.2,4133.6,2.41919685]
["bitfinex","ETHUSD",1759101191995,3.0,4135.0,4133.7,0.6731]
["bitfinex","ETHUSD",1759101192297,4.251,4134.9,4133.8,0.6751]
["bitfinex","ETHUSD",1759101192492,3.0,4134.8,4134.4,2.41871587]
["bitfinex","ETHUSD",1759101192990,3.7251,4134.8,4134.0,0.2347]
["bitfinex","ETHUSD",1759101193229,3.0,4134.8,4134.0,0.2347]
["bitfinex","ETHUSD",1759101193729,0.246,4134.7,4133.8,0.002]
["bitfinex","ETHUSD",1759101193891,3.0,4134.8,4134.0,2.41896415]
["bitfinex","ETHUSD",1759101194223,0.37944272,4134.7,4134.4,2.41868037]
["bitfinex","ETHUSD",1759101194413,0.37944272,4134.7,4134.4,3.09178037]
["bitfinex","ETHUSD",1759101195141,4.251,4134.8,4134.4,3.09178037]
["bitfinex","ETHUSD",1759101195332,0.4532322,4135.3,4134.4,3.09178037]
["bitfinex","ETHUSD",1759101195630,3.0,4135.1,4134.4,3.09178037]
["bitfinex","ETHUSD",1759101195842,3.0,4135.1,4134.4,0.6731]
["bitfinex","ETHUSD",1759101196039,0.246,4135.0,4134.2,2.41883515]
["bitfinex","ETHUSD",1759101196208,0.246,4135.0,4134.2,2.41883316]
["bitfinex","ETHUSD",1759101196408,0.83536732,4134.9,4134.1,2.41888949]
["bitfinex","ETHUSD",1759101196925,0.83536732,4134.9,4133.8,0.4404]
["bitfinex","ETHUSD",1759101196926,0.246,4134.8,4133.8,0.002]
["bitfinex","ETHUSD",1759101197227,4.246,4134.7,4134.0,2.41894771]
["bitfinex","ETHUSD",1759101197405,4.246,4134.7,4134.0,2.4189164]
["bitfinex","ETHUSD",1759101197725,4.246,4134.7,4134.1,2.41886241]
["bitfinex","ETHUSD",1759101198310,4.246,4134.7,4134.0,2.41895832]
["bitfinex","ETHUSD",1759101198502,5.02473673,4134.7,4133.8,2.42107473]
["bitfinex","ETHUSD",1759101199325,5.02473673,4134.7,4134.0,2.41892421]
["bitfinex","ETHUSD",1759101199531,5.02473673,4134.7,4134.2,2.41883004]
["bitfinex","ETHUSD",1759101199697,0.246,4134.6,4134.1,2.41888937]
["bitfinex","ETHUSD",1759101199896,4.77873673,4134.7,4134.1,2.41888937]
["bitfinex","ETHUSD",1759101200099,5.02473673,4134.7,4134.1,2.4188647]
["bitfinex","ETHUSD",1759101200298,5.02473673,4134.7,4133.9,2.41902319]
["bitfinex","ETHUSD",1759101200299,5.02473673,4134.7,4134.2,2.41884088]
["bitfinex","ETHUSD",1759101200529,5.02473673,4134.7,4133.8,0.002]
["bitfinex","ETHUSD",1759101200530,5.02473673,4134.7,4134.3,2.4187844]
["bitfinex","ETHUSD",1759101200744,4.241,4135.1,4134.4,0.6972873]
["bitfinex","ETHUSD",1759101200962,3.0,4135.0,4134.4,3.11600926]
["bitfinex","ETHUSD",1759101201150,1.008,4135.6,4134.5,0.6731]
["bitfinex","ETHUSD",1759101201338,4.24,4135.3,4135.0,2.41833756]
["bitfinex","ETHUSD",1759101201548,4.24,4135.3,4135.0,0.6731]
["bitfinex","ETHUSD",1759101202128,4.24,4135.3,4135.0,3.09147947]
["bitfinex","ETHUSD",1759101202859,4.24,4135.3,4135.0,2.65307947]
["bitfinex","ETHUSD",1759101203270,4.24,4135.3,4135.0,0.2347]
["bitfinex","ETHUSD",1759101203431,4.24,4135.3,4134.6,0.6731]
["bitfinex","ETHUSD",1759101203766,4.24,4135.3,4134.6,3.09170911]
["bitfinex","ETHUSD",1759101204350,4.24,4135.3,4134.6,0.6731]
["bitfinex","ETHUSD",1759101204533,0.001,4135.7,4134.8,2.41849666]
["bitfinex","ETHUSD",1759101204861,3.0,4135.5,4134.9,2.41843736]
["bitfinex","ETHUSD",1759101205022,3.7482,4135.5,4134.9,2.41843736]
["bitfinex","ETHUSD",1759101205930,3.0,4135.5,4135.1,2.41830653]
["bitfinex","ETHUSD",1759101206127,3.0,4135.5,4135.2,2.41824216]
["bitfinex","ETHUSD",1759101206863,4.235,4135.6,4135.3,2.4181983]
["bitfinex","ETHUSD",1759101207840,0.001,4135.7,4135.4,0.69728145]
["bitfinex","ETHUSD",1759101208051,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759101208242,0.001,4135.7,4135.5,2.41807733]
["bitfinex","ETHUSD",1759101208939,0.001,4135.7,4135.5,2.41805176]
["bitfinex","ETHUSD",1759101209732,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759101210127,0.001,4135.7,4135.5,2.41807289]
["bitfinex","ETHUSD",1759101210863,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759101211883,0.001,4135.7,4135.6,3.1153091]
["bitfinex","ETHUSD",1759101212069,0.001,4135.7,4135.6,3.09112882]
["bitfinex","ETHUSD",1759101213363,0.001,4135.7,4135.6,0.6731]
["bitfinex","ETHUSD",1759101213865,0.001,4135.7,4135.4,0.1208]
["bitfinex","ETHUSD",1759101214046,0.001,4135.7,4134.5,1.01]
["bitfinex","ETHUSD",1759101214248,0.247,4135.7,4135.1,2.41829814]
["bitfinex","ETHUSD",1759101214453,0.247,4135.7,4135.2,2.41825881]
["bitfinex","ETHUSD",1759101214677,0.001,4135.7,4134.6,3.6528]
["bitfinex","ETHUSD",1759101214841,0.001,4135.7,4135.2,2.41826231]
["bitfinex","ETHUSD",1759101215233,0.246,4135.6,4134.6,0.3555]
["bitfinex","ETHUSD",1759101215432,0.246,4135.6,4134.6,0.1208]
["bitfinex","ETHUSD",1759101215693,0.246,4135.6,4134.7,0.6731]
["bitfinex","ETHUSD",1759101215892,0.246,4135.6,4135.1,2.41827761]
["bitfinex","ETHUSD",1759101216201,0.246,4135.5,4135.0,2.41836769]
["bitfinex","ETHUSD",1759101217761,0.246,4135.5,4134.6,0.1208]
["bitfinex","ETHUSD",1759101217960,0.246,4135.5,4134.9,2.4184273]
["bitfinex","ETHUSD",1759101218286,0.246,4135.5,4134.7,2.41855114]
["bitfinex","ETHUSD",1759101218875,0.246,4135.5,4135.0,2.41837329]
["bitfinex","ETHUSD",1759101219168,0.246,4135.5,4135.1,2.41832054]
["bitfinex","ETHUSD",1759101219372,0.001,4135.7,4135.2,0.02418262]
["bitfinex","ETHUSD",1759101219575,0.001,4135.7,4135.5,2.41808338]
["bitfinex","ETHUSD",1759101219790,0.001,4135.7,4135.5,2.41804261]
["bitfinex","ETHUSD",1759101220475,0.001,4135.7,4135.4,2.4423109]
["bitfinex","ETHUSD",1759101220694,0.001,4135.7,4135.5,2.41808376]
["bitfinex","ETHUSD",1759101220876,0.001,4135.7,4135.4,2.44231107]
["bitfinex","ETHUSD",1759101221093,0.001,4135.7,4135.4,0.02418145]
["bitfinex","ETHUSD",1759101221267,0.001,4135.7,4135.4,2.44231635]
["bitfinex","ETHUSD",1759101221971,0.001,4135.7,4135.5,2.41808519]
["bitfinex","ETHUSD",1759101222595,0.001,4135.7,4135.4,0.25028145]
["bitfinex","ETHUSD",1759101222781,0.001,4135.7,4135.5,2.41804088]
["bitfinex","ETHUSD",1759101223102,0.001,4135.7,4135.5,3.10617289]
["bitfinex","ETHUSD",1759101223526,0.001,4135.7,4135.6,2.64412882]
["bitfinex","ETHUSD",1759101224079,0.001,4135.7,4135.6,3.10612882]
["bitfinex","ETHUSD",1759101224278,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759101224716,0.001,4135.7,4135.6,3.10612882]
["bitfinex","ETHUSD",1759101229225,0.001,4135.7,4135.6,3.1303091]
["bitfinex","ETHUSD",1759101229514,0.001,4135.7,4135.6,7.3313091]
["bitfinex","ETHUSD",1759101229709,0.001,4135.7,4135.6,7.42792882]
["bitfinex","ETHUSD",1759101230291,0.001,4135.7,4135.6,8.43592882]
["bitfinex","ETHUSD",1759101230694,0.001,4135.7,4135.6,9.22792882]
["bitfinex","ETHUSD",1759101230906,0.001,4135.7,4135.6,3.3238857]
["bitfinex","ETHUSD",1759101231223,0.001,4135.7,4135.6,8.5308857]
["bitfinex","ETHUSD",1759101232302,0.001,4135.7,4135.6,7.5268857]
["bitfinex","ETHUSD",1759101232501,0.001,4135.7,4135.6,8.5338857]
["bitfinex","ETHUSD",1759101234825,0.001,4135.7,4135.6,12.3258857]
["bitfinex","ETHUSD",1759101236420,1e-08,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1759101236720,1e-08,4136.4,4136.3,6.73741961]
["bitfinex","ETHUSD",1759101237019,1e-08,4136.4,4136.3,7.42551961]
["bitfinex","ETHUSD",1759101239211,1e-08,4136.4,4136.3,2.53841961]
["bitfinex","ETHUSD",1759101239410,1e-08,4136.4,4136.3,6.73341961]
["bitfinex","ETHUSD",1759101240538,1e-08,4136.4,4136.3,7.42151961]
["bitfinex","ETHUSD",1759101247363,1e-08,4136.4,4136.3,8.42751961]
["bitfinex","ETHUSD",1759101248526,1e-08,4136.4,4136.3,12.21951961]
["bitfinex","ETHUSD",1759101250169,1e-08,4136.4,4136.3,14.76451961]
["bitfinex","ETHUSD",1759101250486,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1759101250633,0.4421,4140.6,4140.5,2.43931892]
["bitfinex","ETHUSD",1759101250837,0.4421,4140.6,4140.1,4.377]
["bitfinex","ETHUSD",1759101251163,0.6814,4140.5,4140.1,4.377]
["bitfinex","ETHUSD",1759101251350,0.6814,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759101251552,0.2403,4140.5,4140.1,4.8191]
["bitfinex","ETHUSD",1759101251757,0.7152,4140.5,4140.1,4.8191]
["bitfinex","ETHUSD",1759101251935,0.7152,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759101252143,0.2403,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759101252338,0.2403,4140.5,4140.1,4.8191]
["bitfinex","ETHUSD",1759101252538,0.001,4140.6,4140.1,4.8191]
["bitfinex","ETHUSD",1759101252864,0.7003,4140.4,4140.1,0.12]
["bitfinex","ETHUSD",1759101253158,0.7003,4140.3,4140.1,0.12]
["bitfinex","ETHUSD",1759101253346,0.7003,4140.2,4140.1,0.12]
["bitfinex","ETHUSD",1759101253753,0.7003,4140.2,4139.6,4.251]
["bitfinex","ETHUSD",1759101254065,0.7003,4140.2,4139.6,2.41568188]
["bitfinex","ETHUSD",1759101254265,0.7003,4140.2,4139.7,2.41563206]
["bitfinex","ETHUSD",1759101254759,1.008,4140.6,4139.7,2.41563206]
["bitfinex","ETHUSD",1759101254940,0.7003,4140.1,4139.7,2.41563206]
["bitfinex","ETHUSD",1759101255135,0.7003,4140.0,4139.6,2.41563539]
["bitfinex","ETHUSD",1759101255960,0.7003,4140.0,4139.6,2.41568644]
["bitfinex","ETHUSD",1759101256133,0.7003,4140.0,4139.7,2.41558539]
["bitfinex","ETHUSD",1759101256562,0.2254,4140.0,4139.5,4.251]
["bitfinex","ETHUSD",1759101256858,0.2254,4140.0,4139.7,2.41562927]
["bitfinex","ETHUSD",1759101258859,0.2254,4140.0,4139.5,4.251]
["bitfinex","ETHUSD",1759101259045,0.2254,4140.0,4139.7,2.41562736]
["bitfinex","ETHUSD",1759101259241,0.2254,4140.0,4139.8,2.41555569]
["bitfinex","ETHUSD",1759101259443,0.2254,4140.0,4139.7,2.41561521]
["bitfinex","ETHUSD",1759101260053,0.2254,4140.0,4139.8,2.41556137]
["bitfinex","ETHUSD",1759101260254,0.7003,4140.4,4139.8,2.41556137]
["bitfinex","ETHUSD",1759101260458,0.87113,4140.4,4139.8,2.41556137]
["bitfinex","ETHUSD",1759101260756,0.87113,4140.4,4139.7,2.41561806]
["bitfinex","ETHUSD",1759101260959,0.87113,4140.4,4139.8,2.41555265]
["bitfinex","ETHUSD",1759101261262,0.87113,4140.4,4139.8,2.41552459]
["bitfinex","ETHUSD",1759101261568,0.87113,4140.4,4139.9,2.41551705]
["bitfinex","ETHUSD",1759101262058,0.87113,4140.4,4139.8,2.41556921]
["bitfinex","ETHUSD",1759101262263,0.87113,4140.4,4139.7,2.41562016]
["bitfinex","ETHUSD",1759101262760,0.87113,4140.4,4139.8,2.41556742]
["bitfinex","ETHUSD",1759101262979,0.888213,4140.3,4139.3,0.7003]
["bitfinex","ETHUSD",1759101263184,0.7003,4140.2,4139.1,2.41594453]
["bitfinex","ETHUSD",1759101263337,3.0,4140.4,4138.8,2.41615808]
["bitfinex","ETHUSD",1759101263338,0.7003,4140.1,4138.9,0.72674858]
["bitfinex","ETHUSD",1759101263534,0.7003,4140.0,4137.9,2.41668067]
["bitfinex","ETHUSD",1759101263891,0.7003,4140.0,4138.5,2.53708755]
["bitfinex","ETHUSD",1759101264033,3.0,4140.0,4138.8,2.41614162]
["bitfinex","ETHUSD",1759101264372,1.24184204,4139.9,4138.8,2.41614162]
["bitfinex","ETHUSD",1759101264675,4.7073,4139.8,4138.8,2.41614162]
["bitfinex","ETHUSD",1759101264842,4.233,4139.7,4138.9,2.41609703]
["bitfinex","ETHUSD",1759101265048,4.7079,4139.7,4138.8,2.41613816]
["bitfinex","ETHUSD",1759101265430,0.4749,4139.6,4138.8,2.41613816]
["bitfinex","ETHUSD",1759101265634,1.1230842,4139.6,4138.8,2.41613816]
["bitfinex","ETHUSD",1759101265834,1.1230842,4139.6,4138.9,2.41609372]
["bitfinex","ETHUSD",1759101266136,0.2254,4139.8,4139.1,2.41592965]
["bitfinex","ETHUSD",1759101266338,5.237,4139.7,4139.0,2.41604252]
["bitfinex","ETHUSD",1759101266558,5.7119,4139.7,4139.0,2.41604252]
["bitfinex","ETHUSD",1759101266754,5.7119,4139.7,4138.5,0.3626]
["bitfinex","ETHUSD",1759101267150,0.4749,4139.7,4138.9,2.41606985]
["bitfinex","ETHUSD",1759101267437,5.235,4139.6,4139.1,2.41597898]
["bitfinex","ETHUSD",1759101267872,5.9353,4139.6,4138.9,2.41604795]
["bitfinex","ETHUSD",1759101268371,5.9353,4139.6,4138.8,2.41611424]
["bitfinex","ETHUSD",1759101268538,6.52883,4139.6,4138.5,0.1208]
["bitfinex","ETHUSD",1759101268848,6.52883,4139.6,4138.8,2.4181589]
["bitfinex","ETHUSD",1759101269049,6.52883,4139.6,4138.9,2.41608743]
["bitfinex","ETHUSD",1759101269938,6.52883,4139.6,4138.8,2.41814675]
["bitfinex","ETHUSD",1759101270138,6.52883,4139.6,4138.8,0.002]
["bitfinex","ETHUSD",1759101270570,0.652883,4139.5,4138.8,0.002]
["bitfinex","ETHUSD",1759101270765,3.652883,4139.5,4138.8,0.002]
["bitfinex","ETHUSD",1759101270976,3.7003,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1759101271180,0.7003,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1759101272453,3.11610916,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1759101272653,1.20039922,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1759101272859,3.0,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1759101273061,3.7003,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1759101273266,0.7003,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1759101273454,0.2254,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1759101273656,0.84287992,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1759101273869,0.52162705,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1759101274043,4.9173,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759101274573,3.7003,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101280676,0.7003,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101280875,5.214,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101281463,8.214,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101281656,9.29125076,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101282387,14.05778154,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101285415,13.04878154,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101285586,14.05578154,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101286503,14.43484096,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101286707,14.05578154,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101287986,8.84378154,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101288193,14.04778154,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101289614,14.04778154,4138.9,4138.8,0.6756]
["bitfinex","ETHUSD",1759101289615,1.007,4138.9,4138.8,0.6756]
["bitfinex","ETHUSD",1759101289820,5.203,4138.9,4138.8,0.6756]
["bitfinex","ETHUSD",1759101290842,5.203,4138.9,4138.8,0.4465]
["bitfinex","ETHUSD",1759101291896,0.001,4139.0,4138.8,0.4465]
["bitfinex","ETHUSD",1759101292092,5.203,4138.9,4138.8,0.4465]
["bitfinex","ETHUSD",1759101293503,5.203,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101294042,9.72307756,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101294397,9.49547756,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101295149,4.29247756,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101295331,8.203,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101298760,3.0,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101299085,8.203,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101301189,8.203,4138.9,4138.8,0.4465]
["bitfinex","ETHUSD",1759101301400,8.203,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101301692,38.66973297,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759101301898,12.53306156,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101302048,16.31666056,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101302246,15.88176978,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101302464,21.45579578,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101302667,47.98089356,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101302845,47.69589356,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101303579,17.90018598,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101303780,17.93863598,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101304857,20.35502878,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101305059,20.73414862,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101305260,26.1671794,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101305769,33.3375714,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101305978,34.1295714,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759101306553,3.20862638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1759101306754,16.03367443,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1759101306951,44.57002943,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1759101307691,16.70017443,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1759101307991,6.20868479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759101308171,34.07853979,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759101308489,37.26320204,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759101309760,10.38359625,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759101309957,14.97576164,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759101310152,17.39244643,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759101310391,18.06464643,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759101310701,17.63584643,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759101310992,23.93555843,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759101311492,2.41691842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759101311692,41.3350338,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759101311905,0.792,4137.3,4136.4,0.4285]
["bitfinex","ETHUSD",1759101312073,4.76653078,4136.5,4136.4,0.4285]
["bitfinex","ETHUSD",1759101312392,9.96953078,4136.5,4136.4,0.4285]
["bitfinex","ETHUSD",1759101312761,9.96953078,4136.5,4136.3,0.2429]
["bitfinex","ETHUSD",1759101312961,9.96953078,4136.5,4135.6,2.42002309]
["bitfinex","ETHUSD",1759101312962,10.96648386,4136.5,4135.7,0.4285]
["bitfinex","ETHUSD",1759101313197,4.76653078,4135.9,4135.8,0.2429]
["bitfinex","ETHUSD",1759101313414,8.96253078,4135.9,4135.7,0.4285]
["bitfinex","ETHUSD",1759101313725,8.96253078,4135.9,4135.8,0.4285]
["bitfinex","ETHUSD",1759101313928,4.76653078,4136.4,4135.8,0.6714]
["bitfinex","ETHUSD",1759101314138,5.203,4136.3,4135.9,0.69557853]
["bitfinex","ETHUSD",1759101314433,5.203,4136.2,4136.0,0.6714]
["bitfinex","ETHUSD",1759101314603,4.76653078,4136.7,4136.1,0.6714]
["bitfinex","ETHUSD",1759101314604,3.0,4136.6,4136.1,0.6714]
["bitfinex","ETHUSD",1759101314804,5.203,4136.5,4136.1,0.6714]
["bitfinex","ETHUSD",1759101315096,5.203,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1759101315097,5.203,4136.5,4136.2,0.6714]
["bitfinex","ETHUSD",1759101315324,5.203,4136.5,4135.6,2.4200288]
["bitfinex","ETHUSD",1759101315624,5.203,4136.5,4136.3,0.6714]
["bitfinex","ETHUSD",1759101315925,5.203,4136.5,4136.0,2.41778152]
["bitfinex","ETHUSD",1759101315926,5.203,4136.5,4136.4,0.6714]
["bitfinex","ETHUSD",1759101318110,5.203,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1759101318426,4.76653078,4136.3,4136.1,0.4285]
["bitfinex","ETHUSD",1759101318734,4.196,4136.2,4136.1,0.2429]
["bitfinex","ETHUSD",1759101318939,4.196,4136.2,4135.8,2.41790743]
["bitfinex","ETHUSD",1759101319300,4.196,4136.1,4135.9,0.4285]
["bitfinex","ETHUSD",1759101319520,4.196,4136.0,4135.9,2.84635137]
["bitfinex","ETHUSD",1759101319717,4.196,4136.0,4135.9,2.41785137]
["bitfinex","ETHUSD",1759101320230,4.196,4136.0,4135.9,3.08925137]
["bitfinex","ETHUSD",1759101321041,4.76653078,4136.6,4135.9,3.08925137]
["bitfinex","ETHUSD",1759101321247,4.76653078,4136.6,4136.0,3.08916936]
["bitfinex","ETHUSD",1759101321424,5.203,4136.5,4136.1,0.6714]
["bitfinex","ETHUSD",1759101321622,5.203,4136.5,4135.9,2.41784511]
["bitfinex","ETHUSD",1759101321823,5.203,4136.5,4136.2,0.6714]
["bitfinex","ETHUSD",1759101322029,5.203,4136.5,4136.3,0.4285]
["bitfinex","ETHUSD",1759101322208,4.76653078,4136.6,4136.4,0.6714]
["bitfinex","ETHUSD",1759101322412,5.203,4136.5,4135.9,2.41779915]
["bitfinex","ETHUSD",1759101323022,5.203,4136.5,4136.0,0.6714]
["bitfinex","ETHUSD",1759101323931,5.203,4136.5,4136.1,0.6714]
["bitfinex","ETHUSD",1759101324241,5.203,4136.5,4136.2,0.6714]
["bitfinex","ETHUSD",1759101324541,5.203,4136.5,4136.2,0.2429]
["bitfinex","ETHUSD",1759101324715,5.203,4136.5,4136.3,0.4285]
["bitfinex","ETHUSD",1759101325642,5.203,4136.5,4136.4,0.4285]
["bitfinex","ETHUSD",1759101325850,4.76653078,4136.6,4136.1,0.4285]
["bitfinex","ETHUSD",1759101326038,4.76653078,4136.6,4136.2,0.4285]
["bitfinex","ETHUSD",1759101326346,5.203,4136.5,4136.2,0.4285]
["bitfinex","ETHUSD",1759101326547,5.203,4136.5,4135.9,2.41784916]
["bitfinex","ETHUSD",1759101326710,5.203,4136.5,4135.9,2.84634916]
["bitfinex","ETHUSD",1759101326913,5.203,4136.5,4136.1,2.41771802]
["bitfinex","ETHUSD",1759101327117,5.203,4136.5,4136.2,0.6714]
["bitfinex","ETHUSD",1759101327556,5.203,4136.5,4136.3,0.4285]
["bitfinex","ETHUSD",1759101328851,5.203,4136.5,4136.0,0.4285]
["bitfinex","ETHUSD",1759101329047,4.76653078,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1759101329347,4.195,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1759101329734,4.57425753,4136.2,4135.8,2.41990179]
["bitfinex","ETHUSD",1759101329940,4.57425753,4136.2,4135.9,0.6714]
["bitfinex","ETHUSD",1759101330125,4.57425753,4136.2,4136.0,2.41774808]
["bitfinex","ETHUSD",1759101330329,4.57425753,4136.2,4136.1,0.6714]
["bitfinex","ETHUSD",1759101331048,0.37925753,4136.2,4136.1,3.08913651]
["bitfinex","ETHUSD",1759101331430,4.57425753,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759101331631,4.57425753,4136.2,4136.1,2.84623651]
["bitfinex","ETHUSD",1759101331828,4.57425753,4136.2,4136.1,3.08913651]
["bitfinex","ETHUSD",1759101332642,4.57425753,4136.2,4136.1,0.6714]
["bitfinex","ETHUSD",1759101332842,4.57425753,4136.2,4136.1,0.4285]
["bitfinex","ETHUSD",1759101333148,4.57425753,4136.2,4135.8,0.6734]
["bitfinex","ETHUSD",1759101333327,4.57425753,4136.2,4135.9,0.6714]
["bitfinex","ETHUSD",1759101333522,4.57425753,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759101333849,4.57425753,4136.2,4136.1,3.08913651]
["bitfinex","ETHUSD",1759101334952,0.37925753,4136.2,4136.1,3.08913651]
["bitfinex","ETHUSD",1759101335148,4.57425753,4136.2,4136.1,3.08913651]
["bitfinex","ETHUSD",1759101335350,4.57425753,4136.2,4136.1,0.4285]
["bitfinex","ETHUSD",1759101335653,4.57425753,4136.2,4136.1,2.84623651]
["bitfinex","ETHUSD",1759101335849,4.57425753,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759101336056,4.57425753,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1759101336351,0.6741,4136.1,4135.8,0.002]
["bitfinex","ETHUSD",1759101336552,4.195,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1759101337947,13.04308125,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101338649,25.98665267,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101339123,25.98665267,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1759101339124,3.20997035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759101339315,39.28082535,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759101339519,39.97772535,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759101339751,6.21008729,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759101339926,34.39402754,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759101340121,35.09092754,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759101340527,37.48871854,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759101340866,36.91694454,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759101341154,39.43510679,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759101341661,3.21026272,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1759101341950,36.74102272,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1759101342164,37.03830872,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1759101342355,39.44183633,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1759101342555,40.70107033,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1759101342724,39.32164097,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1759101343057,39.32164097,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1759101343058,0.792,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1759101343354,17.55534446,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1759101343570,43.87234246,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1759101343941,43.05424546,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1759101344675,46.12209946,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1759101344878,6.21055515,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1759101345054,11.7335954,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759101345375,43.5243434,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759101345672,44.4943504,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759101345968,47.39202043,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759101346192,44.52283128,4134.3,4132.7,0.1208]
["bitfinex","ETHUSD",1759101346336,3.0,4132.7,4132.0,0.2254]
["bitfinex","ETHUSD",1759101346538,5.52280625,4132.6,4132.1,0.468]
["bitfinex","ETHUSD",1759101346770,6.48757003,4134.3,4132.1,0.468]
["bitfinex","ETHUSD",1759101346771,4.194,4132.5,4132.2,0.24960018]
["bitfinex","ETHUSD",1759101346952,4.194,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1759101347162,4.194,4132.4,4132.3,2.88795982]
["bitfinex","ETHUSD",1759101347367,4.194,4132.4,4132.3,3.11335982]
["bitfinex","ETHUSD",1759101348444,4.194,4132.4,4132.3,0.6934]
["bitfinex","ETHUSD",1759101348842,4.194,4132.4,4131.9,2.4201842]
["bitfinex","ETHUSD",1759101349080,4.194,4132.4,4132.0,0.6934]
["bitfinex","ETHUSD",1759101349273,4.194,4132.4,4132.1,0.6934]
["bitfinex","ETHUSD",1759101349470,4.194,4132.4,4132.2,0.6934]
["bitfinex","ETHUSD",1759101349644,4.194,4132.4,4132.3,0.6934]
["bitfinex","ETHUSD",1759101350238,5.203,4132.4,4132.3,0.6934]
["bitfinex","ETHUSD",1759101350472,3.0,4132.8,4131.6,0.2254]
["bitfinex","ETHUSD",1759101350674,5.52280625,4132.5,4132.0,0.2254]
["bitfinex","ETHUSD",1759101350863,4.195,4132.4,4132.0,0.2254]
["bitfinex","ETHUSD",1759101351079,4.195,4132.4,4132.1,0.6934]
["bitfinex","ETHUSD",1759101351274,5.202,4132.3,4132.2,0.6934]
["bitfinex","ETHUSD",1759101351468,5.203,4132.3,4132.2,0.6934]
["bitfinex","ETHUSD",1759101352364,5.203,4132.3,4132.2,0.2254]
["bitfinex","ETHUSD",1759101352692,5.203,4132.3,4132.2,0.6934]
["bitfinex","ETHUSD",1759101352889,5.203,4132.3,4132.2,0.2254]
["bitfinex","ETHUSD",1759101353294,5.203,4132.3,4131.9,0.468]
["bitfinex","ETHUSD",1759101353295,5.203,4132.3,4131.9,0.6934]
["bitfinex","ETHUSD",1759101353599,5.203,4132.3,4132.0,0.6934]
["bitfinex","ETHUSD",1759101354095,5.58263548,4132.3,4132.0,0.6934]
["bitfinex","ETHUSD",1759101354666,5.58263548,4132.3,4132.1,0.468]
["bitfinex","ETHUSD",1759101354859,5.58263548,4132.3,4132.2,0.6934]
["bitfinex","ETHUSD",1759101355293,0.37963548,4132.3,4132.2,0.6934]
["bitfinex","ETHUSD",1759101355464,4.57463548,4132.3,4132.2,3.11341839]
["bitfinex","ETHUSD",1759101355658,4.195,4132.3,4132.2,3.11341839]
["bitfinex","ETHUSD",1759101355893,3.0,4133.1,4132.2,0.6934]
["bitfinex","ETHUSD",1759101356196,5.203,4133.0,4132.3,0.6934]
["bitfinex","ETHUSD",1759101356395,5.203,4133.0,4132.4,2.41989013]
["bitfinex","ETHUSD",1759101356564,5.203,4133.0,4132.5,2.88782114]
["bitfinex","ETHUSD",1759101356893,5.203,4133.0,4132.6,0.6934]
["bitfinex","ETHUSD",1759101357094,5.52280625,4132.8,4132.6,0.2254]
["bitfinex","ETHUSD",1759101357293,5.52280625,4132.8,4132.2,0.468]
["bitfinex","ETHUSD",1759101357294,4.195,4132.7,4132.4,0.2254]
["bitfinex","ETHUSD",1759101357677,4.195,4132.7,4132.3,2.41993251]
["bitfinex","ETHUSD",1759101357867,4.195,4132.7,4132.4,0.6934]
["bitfinex","ETHUSD",1759101358068,5.52280625,4132.8,4132.4,0.6934]
["bitfinex","ETHUSD",1759101358302,5.52280625,4132.8,4132.1,0.1208]
["bitfinex","ETHUSD",1759101358303,4.195,4132.6,4132.5,0.6934]
["bitfinex","ETHUSD",1759101358802,4.195,4132.6,4132.5,0.468]
["bitfinex","ETHUSD",1759101359366,4.195,4132.6,4132.2,0.468]
["bitfinex","ETHUSD",1759101359699,4.195,4132.6,4132.3,0.6934]
["bitfinex","ETHUSD",1759101359877,4.57460589,4132.6,4132.4,0.6934]
["bitfinex","ETHUSD",1759101360601,4.57460589,4132.6,4132.5,0.6934]
["bitfinex","ETHUSD",1759101361099,4.195,4132.6,4132.5,0.6934]
["bitfinex","ETHUSD",1759101361299,4.195,4132.6,4132.5,0.2254]
["bitfinex","ETHUSD",1759101361498,4.195,4132.6,4132.2,0.6934]
["bitfinex","ETHUSD",1759101361795,4.195,4132.6,4132.3,0.6934]
["bitfinex","ETHUSD",1759101362307,4.7153,4132.6,4130.5,1.008]
["bitfinex","ETHUSD",1759101362482,5.202,4132.5,4132.1,0.2254]
["bitfinex","ETHUSD",1759101362676,5.52280625,4132.8,4132.1,0.2254]
["bitfinex","ETHUSD",1759101362883,5.202,4132.7,4132.2,0.71760018]
["bitfinex","ETHUSD",1759101363071,5.202,4132.7,4132.2,0.6934]
["bitfinex","ETHUSD",1759101363401,5.202,4132.7,4131.9,0.2254]
["bitfinex","ETHUSD",1759101363402,5.52280625,4132.4,4131.9,0.2254]
["bitfinex","ETHUSD",1759101363586,4.194,4132.3,4131.7,0.468]
["bitfinex","ETHUSD",1759101363794,4.194,4132.3,4131.0,0.72804136]
["bitfinex","ETHUSD",1759101363983,4.194,4132.3,4131.1,0.6934]
["bitfinex","ETHUSD",1759101363984,5.52280625,4132.0,4131.1,0.6934]
["bitfinex","ETHUSD",1759101364179,5.202,4131.9,4131.1,0.6934]
["bitfinex","ETHUSD",1759101364381,5.4485,4131.9,4131.1,0.6934]
["bitfinex","ETHUSD",1759101364691,5.4485,4131.9,4131.4,2.42046265]
["bitfinex","ETHUSD",1759101364890,5.202,4131.9,4131.5,2.42042049]
["bitfinex","ETHUSD",1759101365071,0.2465,4131.8,4131.6,2.42035078]
["bitfinex","ETHUSD",1759101365264,4.194,4131.7,4131.5,2.42042103]
["bitfinex","ETHUSD",1759101365498,4.4405,4131.7,4131.1,0.6934]
["bitfinex","ETHUSD",1759101365701,4.4405,4131.7,4131.4,2.4204696]
["bitfinex","ETHUSD",1759101366007,5.202,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1759101366209,5.202,4131.6,4131.4,2.42046256]
["bitfinex","ETHUSD",1759101366513,5.202,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1759101366707,5.202,4131.6,4131.2,0.2254]
["bitfinex","ETHUSD",1759101366708,5.202,4131.6,4131.4,2.420433]
["bitfinex","ETHUSD",1759101367020,3.0,4131.4,4129.4,2.4216104]
["bitfinex","ETHUSD",1759101367183,3.0,4131.4,4129.3,0.468]
["bitfinex","ETHUSD",1759101367184,4.194,4131.3,4130.8,2.42283173]
["bitfinex","ETHUSD",1759101367376,3.0,4131.9,4130.8,2.42283173]
["bitfinex","ETHUSD",1759101367377,4.194,4131.2,4130.9,2.42077997]
["bitfinex","ETHUSD",1759101367585,4.194,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1759101367890,4.194,4131.2,4131.1,3.11406277]
["bitfinex","ETHUSD",1759101368277,0.37970075,4131.8,4131.1,3.11405218]
["bitfinex","ETHUSD",1759101368488,0.37970075,4131.8,4131.2,2.42060024]
["bitfinex","ETHUSD",1759101368681,5.202,4131.7,4131.2,2.42060024]
["bitfinex","ETHUSD",1759101368894,4.194,4131.6,4131.2,0.6797]
["bitfinex","ETHUSD",1759101369114,4.194,4131.6,4131.3,2.65764559]
["bitfinex","ETHUSD",1759101369416,0.48699677,4132.3,4130.8,0.002]
["bitfinex","ETHUSD",1759101369417,0.64678683,4132.7,4131.4,0.70390487]
["bitfinex","ETHUSD",1759101369612,2.153,4132.6,4131.4,0.4426]
["bitfinex","ETHUSD",1759101369813,0.2384,4132.5,4131.6,2.42036983]
["bitfinex","ETHUSD",1759101370013,0.2384,4132.5,4131.7,0.2371]
["bitfinex","ETHUSD",1759101370311,0.2384,4132.5,4132.0,2.42013026]
["bitfinex","ETHUSD",1759101370618,0.2384,4132.5,4131.9,2.42018093]
["bitfinex","ETHUSD",1759101370913,0.2384,4132.5,4131.8,2.42025267]
["bitfinex","ETHUSD",1759101371110,0.2384,4132.5,4131.9,2.42019409]
["bitfinex","ETHUSD",1759101371515,0.2384,4132.5,4132.0,2.42013191]
["bitfinex","ETHUSD",1759101371683,0.2384,4132.5,4132.0,2.65993191]
["bitfinex","ETHUSD",1759101372015,0.2384,4132.5,4132.0,0.2398]
["bitfinex","ETHUSD",1759101372519,0.2384,4132.5,4132.0,2.65992603]
["bitfinex","ETHUSD",1759101372896,0.2384,4132.5,4132.1,2.4200763]
["bitfinex","ETHUSD",1759101373117,2.153,4132.6,4132.1,2.4200763]
["bitfinex","ETHUSD",1759101373910,2.153,4132.6,4132.1,3.13192177]
["bitfinex","ETHUSD",1759101374089,0.37963195,4132.5,4132.2,0.2398]
["bitfinex","ETHUSD",1759101374483,0.37963195,4132.5,4132.2,0.7119]
["bitfinex","ETHUSD",1759101374716,4.194,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1759101374890,4.194,4132.4,4132.3,0.7119]
["bitfinex","ETHUSD",1759101375401,4.194,4132.4,4132.0,0.2398]
["bitfinex","ETHUSD",1759101375596,4.194,4132.4,4132.0,2.42013218]
["bitfinex","ETHUSD",1759101376007,0.2404,4132.3,4131.7,2.42025729]
["bitfinex","ETHUSD",1759101376720,0.2404,4132.3,4131.8,2.42024388]
["bitfinex","ETHUSD",1759101377017,0.2404,4132.2,4131.8,2.42024388]
["bitfinex","ETHUSD",1759101377239,4.194,4132.1,4131.8,2.42024388]
["bitfinex","ETHUSD",1759101377796,0.2404,4132.0,4131.4,2.42048411]
["bitfinex","ETHUSD",1759101378001,0.2404,4132.0,4131.5,2.42042841]
["bitfinex","ETHUSD",1759101378213,4.194,4132.1,4131.5,0.7119]
["bitfinex","ETHUSD",1759101378413,0.37965282,4131.9,4131.6,2.42032219]
["bitfinex","ETHUSD",1759101378809,4.194,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1759101379012,0.2404,4131.7,4131.0,0.2398]
["bitfinex","ETHUSD",1759101379189,0.2404,4131.7,4131.0,2.66052021]
["bitfinex","ETHUSD",1759101379895,4.194,4131.8,4131.1,0.7119]
["bitfinex","ETHUSD",1759101380113,4.194,4131.8,4131.2,2.66040418]
["bitfinex","ETHUSD",1759101380317,4.194,4131.8,4131.4,2.42044169]
["bitfinex","ETHUSD",1759101380728,4.4344,4131.8,4131.4,2.42044169]
["bitfinex","ETHUSD",1759101380897,4.194,4131.8,4131.5,2.42242199]
["bitfinex","ETHUSD",1759101381114,4.194,4131.8,4131.5,0.002]
["bitfinex","ETHUSD",1759101381528,4.194,4131.8,4131.5,2.42242207]
["bitfinex","ETHUSD",1759101381733,4.194,4131.8,4131.6,0.73610369]
["bitfinex","ETHUSD",1759101381959,4.194,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1759101382155,4.194,4131.8,4131.7,3.13221125]
["bitfinex","ETHUSD",1759101382456,1.008,4132.3,4132.1,2.42004506]
["bitfinex","ETHUSD",1759101382747,4.194,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1759101383050,4.194,4132.4,4132.3,2.41994388]
["bitfinex","ETHUSD",1759101383224,4.194,4132.4,4132.3,3.13184388]
["bitfinex","ETHUSD",1759101384460,4.194,4132.4,4132.3,0.7119]
["bitfinex","ETHUSD",1759101384948,1.008,4132.9,4132.3,0.7119]
["bitfinex","ETHUSD",1759101385122,4.193,4132.8,4132.3,3.13183898]
["bitfinex","ETHUSD",1759101385326,4.193,4132.8,4132.6,2.41975087]
["bitfinex","ETHUSD",1759101385651,4.193,4132.8,4132.5,2.41984156]
["bitfinex","ETHUSD",1759101385861,4.193,4132.8,4132.6,2.41977112]
["bitfinex","ETHUSD",1759101386147,4.193,4132.8,4132.5,0.7119]
["bitfinex","ETHUSD",1759101386331,4.193,4132.8,4132.5,0.2398]
["bitfinex","ETHUSD",1759101386646,0.2414,4133.8,4132.7,0.1208]
["bitfinex","ETHUSD",1759101386848,0.2414,4133.8,4132.8,0.2398]
["bitfinex","ETHUSD",1759101387047,1.4132633,4133.7,4132.8,0.7119]
["bitfinex","ETHUSD",1759101387217,4.193,4133.6,4133.3,2.41932343]
["bitfinex","ETHUSD",1759101387543,4.193,4133.6,4133.1,2.41947672]
["bitfinex","ETHUSD",1759101387742,0.2404,4133.5,4132.7,3.25238972]
["bitfinex","ETHUSD",1759101387943,0.2404,4133.5,4133.2,2.4193757]
["bitfinex","ETHUSD",1759101388131,0.2404,4133.5,4133.2,2.41938196]
["bitfinex","ETHUSD",1759101388336,4.193,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1759101388566,4.193,4133.6,4133.5,3.13115728]
["bitfinex","ETHUSD",1759101388766,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1759101389166,0.001,4133.8,4133.7,3.13104023]
["bitfinex","ETHUSD",1759101390981,0.001,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1759101391282,0.2404,4133.7,4132.8,4.4318]
["bitfinex","ETHUSD",1759101391480,0.2404,4133.7,4133.3,2.4193586]
["bitfinex","ETHUSD",1759101391672,0.001,4133.8,4132.9,0.3606]
["bitfinex","ETHUSD",1759101391868,0.001,4133.8,4133.4,2.41931494]
["bitfinex","ETHUSD",1759101392057,0.4193,4133.7,4133.3,2.41933593]
["bitfinex","ETHUSD",1759101392384,0.4193,4133.7,4133.5,2.41925184]
["bitfinex","ETHUSD",1759101392385,0.6597,4133.7,4133.5,2.41925184]
["bitfinex","ETHUSD",1759101392560,0.2404,4133.7,4133.5,2.41925184]
["bitfinex","ETHUSD",1759101392765,0.001,4133.8,4133.5,2.41925184]
["bitfinex","ETHUSD",1759101392962,0.001,4133.8,4133.6,2.41919518]
["bitfinex","ETHUSD",1759101393787,0.001,4133.8,4133.7,3.13104023]
["bitfinex","ETHUSD",1759101396262,0.001,4133.8,4133.7,3.15523163]
["bitfinex","ETHUSD",1759101396488,0.001,4133.8,4133.7,3.27603163]
["bitfinex","ETHUSD",1759101397763,0.001,4133.8,4133.7,3.25184023]
["bitfinex","ETHUSD",1759101400392,0.001,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1759101400569,0.2326,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1759101401267,0.001,4133.8,4133.7,6.60914023]
["bitfinex","ETHUSD",1759101404597,0.001,4133.8,4133.7,7.31484023]
["bitfinex","ETHUSD",1759101404796,0.001,4133.8,4133.7,7.43564023]
["bitfinex","ETHUSD",1759101404998,0.001,4133.8,4133.7,3.24564023]
["bitfinex","ETHUSD",1759101405198,0.001,4133.8,4133.7,7.43464023]
["bitfinex","ETHUSD",1759101407692,0.001,4133.8,4133.7,3.24564023]
["bitfinex","ETHUSD",1759101407891,0.001,4133.8,4133.7,8.44264023]
["bitfinex","ETHUSD",1759101409410,0.001,4133.8,4133.7,7.43464023]
["bitfinex","ETHUSD",1759101409614,0.001,4133.8,4133.7,8.44264023]
["bitfinex","ETHUSD",1759101411476,0.001,4133.8,4133.7,6.95894023]
["bitfinex","ETHUSD",1759101411680,0.001,4133.8,4133.7,7.96694023]
["bitfinex","ETHUSD",1759101411918,0.001,4133.8,4133.7,8.44164023]
["bitfinex","ETHUSD",1759101412421,0.001,4133.8,4133.7,3.24564023]
["bitfinex","ETHUSD",1759101412587,0.001,4133.8,4133.7,8.44164023]
["bitfinex","ETHUSD",1759101414518,0.001,4133.8,4133.7,7.43264023]
["bitfinex","ETHUSD",1759101414819,0.001,4133.8,4133.7,8.44064023]
["bitfinex","ETHUSD",1759101415504,0.001,4133.8,4133.7,3.24564023]
["bitfinex","ETHUSD",1759101415822,0.001,4133.8,4133.7,8.44064023]
["bitfinex","ETHUSD",1759101420712,0.001,4133.8,4133.7,7.43264023]
["bitfinex","ETHUSD",1759101420933,0.2326,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1759101421236,0.6685,4133.8,4133.7,6.72594023]
["bitfinex","ETHUSD",1759101421705,0.2326,4133.8,4133.7,6.72594023]
["bitfinex","ETHUSD",1759101423331,0.001,4133.8,4133.7,6.72594023]
["bitfinex","ETHUSD",1759101423725,0.001,4133.8,4133.7,3.01464023]
["bitfinex","ETHUSD",1759101423926,0.001,4133.8,4133.7,7.43064023]
["bitfinex","ETHUSD",1759101424311,0.001,4133.8,4133.7,6.72494023]
["bitfinex","ETHUSD",1759101425421,0.001,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1759101425626,0.001,4133.8,4133.7,6.72494023]
["bitfinex","ETHUSD",1759101426554,0.001,4133.8,4133.7,7.43064023]
["bitfinex","ETHUSD",1759101427618,0.001,4133.8,4133.7,15.45264023]
["bitfinex","ETHUSD",1759101428117,0.001,4133.8,4133.7,11.22264023]
["bitfinex","ETHUSD",1759101430617,0.001,4134.7,4133.7,11.22264023]
["bitfinex","ETHUSD",1759101430618,1e-08,4134.7,4134.3,0.792]
["bitfinex","ETHUSD",1759101430845,1e-08,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1759101431047,1e-08,4134.7,4134.6,9.74759978]
["bitfinex","ETHUSD",1759101431250,1e-08,4134.7,4134.6,10.41461365]
["bitfinex","ETHUSD",1759101432624,1e-08,4134.7,4134.6,11.20661365]
["bitfinex","ETHUSD",1759101433441,1e-08,4134.7,4134.6,11.20561365]
["bitfinex","ETHUSD",1759101433639,1e-08,4134.7,4134.6,12.21361365]
["bitfinex","ETHUSD",1759101435964,1e-08,4134.7,4134.6,7.02261365]
["bitfinex","ETHUSD",1759101436159,1e-08,4134.7,4134.6,11.52241365]
["bitfinex","ETHUSD",1759101436463,1e-08,4134.7,4134.6,10.72941365]
["bitfinex","ETHUSD",1759101437335,1e-08,4134.7,4134.6,5.53941365]
["bitfinex","ETHUSD",1759101437556,1e-08,4134.7,4134.6,10.72941365]
["bitfinex","ETHUSD",1759101438464,1e-08,4134.7,4134.6,11.41001365]
["bitfinex","ETHUSD",1759101438677,1e-08,4134.7,4134.6,12.20201365]
["bitfinex","ETHUSD",1759101439577,1e-08,4134.7,4134.6,12.66241365]
["bitfinex","ETHUSD",1759101442372,1e-08,4134.7,4134.6,7.47241365]
["bitfinex","ETHUSD",1759101442575,1e-08,4134.7,4134.6,12.66041365]
["bitfinex","ETHUSD",1759101443969,1e-08,4134.7,4134.6,11.65241365]
["bitfinex","ETHUSD",1759101444174,1e-08,4134.7,4134.6,12.65941365]
["bitfinex","ETHUSD",1759101446693,0.4604,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1759101446869,0.001,4137.4,4136.6,2.41743092]
["bitfinex","ETHUSD",1759101447069,0.37925073,4137.3,4136.6,2.41743092]
["bitfinex","ETHUSD",1759101447389,0.4604,4137.2,4136.8,2.41727821]
["bitfinex","ETHUSD",1759101447556,0.4604,4137.1,4136.7,6.59636182]
["bitfinex","ETHUSD",1759101447895,0.001,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759101448073,0.001,4137.4,4137.3,6.59603526]
["bitfinex","ETHUSD",1759101448278,0.4614,4137.4,4137.3,6.59603526]
["bitfinex","ETHUSD",1759101448662,0.6482,4137.4,4137.3,6.59603526]
["bitfinex","ETHUSD",1759101454880,0.001,4137.4,4137.3,6.59603526]
["bitfinex","ETHUSD",1759101455205,0.001,4137.4,4137.3,4.177]
["bitfinex","ETHUSD",1759101455206,0.6482,4137.4,4137.3,4.177]
["bitfinex","ETHUSD",1759101455683,0.6482,4137.4,4137.3,6.59403526]
["bitfinex","ETHUSD",1759101455879,1.18985325,4137.4,4135.9,0.2433]
["bitfinex","ETHUSD",1759101456231,4.76833251,4136.9,4136.6,2.41739851]
["bitfinex","ETHUSD",1759101456404,0.6472,4136.8,4136.7,4.176]
["bitfinex","ETHUSD",1759101456772,0.6472,4136.8,4136.5,2.41748899]
["bitfinex","ETHUSD",1759101457091,4.76833251,4136.6,4136.4,4.176]
["bitfinex","ETHUSD",1759101457294,0.6472,4136.5,4136.4,6.59354333]
["bitfinex","ETHUSD",1759101458319,0.1868,4137.1,4136.5,2.41750271]
["bitfinex","ETHUSD",1759101458552,0.1868,4137.1,4136.9,2.41723625]
["bitfinex","ETHUSD",1759101458826,0.3802218,4137.4,4136.9,2.41723625]
["bitfinex","ETHUSD",1759101458827,0.6613,4137.0,4136.9,2.41723625]
["bitfinex","ETHUSD",1759101459182,0.001,4137.4,4137.1,2.41714715]
["bitfinex","ETHUSD",1759101459412,1.13823325,4137.3,4137.1,2.41714715]
["bitfinex","ETHUSD",1759101459611,0.1868,4137.2,4136.9,2.41726896]
["bitfinex","ETHUSD",1759101459798,0.6613,4137.2,4137.0,4.176]
["bitfinex","ETHUSD",1759101460316,0.001,4137.4,4137.0,4.176]
["bitfinex","ETHUSD",1759101460317,0.1878,4137.4,4137.0,4.176]
["bitfinex","ETHUSD",1759101460482,0.1878,4137.4,4136.4,0.2481]
["bitfinex","ETHUSD",1759101460483,0.6613,4137.3,4136.0,0.2481]
["bitfinex","ETHUSD",1759101460684,0.1868,4137.2,4137.0,2.41717634]
["bitfinex","ETHUSD",1759101460997,0.1868,4137.1,4137.0,6.59317634]
["bitfinex","ETHUSD",1759101461381,0.6613,4137.1,4137.0,4.175]
["bitfinex","ETHUSD",1759101461781,0.6613,4137.1,4137.0,6.59221053]
["bitfinex","ETHUSD",1759101463416,0.6613,4137.1,4136.2,2.41761991]
["bitfinex","ETHUSD",1759101463589,0.6613,4137.0,4136.3,4.175]
["bitfinex","ETHUSD",1759101463787,0.1868,4136.9,4136.7,2.41738135]
["bitfinex","ETHUSD",1759101463990,0.1868,4136.9,4136.7,6.59238135]
["bitfinex","ETHUSD",1759101464212,0.6613,4136.8,4136.7,6.59238135]
["bitfinex","ETHUSD",1759101465523,0.6613,4136.8,4136.6,2.41741305]
["bitfinex","ETHUSD",1759101465688,0.4745,4136.8,4136.7,6.59237138]
["bitfinex","ETHUSD",1759101465895,0.4745,4136.8,4136.7,2.41737138]
["bitfinex","ETHUSD",1759101466406,0.6613,4136.8,4136.6,2.41744103]
["bitfinex","ETHUSD",1759101466596,0.6613,4136.7,4136.6,6.59144103]
["bitfinex","ETHUSD",1759101467795,0.001,4137.4,4136.7,2.41733999]
["bitfinex","ETHUSD",1759101468017,0.6613,4137.3,4136.7,2.41733999]
["bitfinex","ETHUSD",1759101468188,0.001,4137.4,4136.7,2.41733999]
["bitfinex","ETHUSD",1759101468189,0.6613,4137.2,4136.7,2.41733999]
["bitfinex","ETHUSD",1759101468390,0.6613,4137.1,4136.6,2.41742993]
["bitfinex","ETHUSD",1759101468595,0.6613,4137.0,4136.7,2.41737315]
["bitfinex","ETHUSD",1759101468822,0.001,4137.4,4136.8,2.41731558]
["bitfinex","ETHUSD",1759101469127,0.6613,4136.9,4136.7,2.41737545]
["bitfinex","ETHUSD",1759101469326,0.6613,4136.9,4136.6,2.41742957]
["bitfinex","ETHUSD",1759101469527,0.6613,4136.9,4136.7,2.41738494]
["bitfinex","ETHUSD",1759101469915,0.6613,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1759101470117,0.6613,4136.8,4135.8,0.1208]
["bitfinex","ETHUSD",1759101470317,0.6613,4136.8,4135.9,4.173]
["bitfinex","ETHUSD",1759101470519,1.02743,4136.7,4135.9,6.5908129]
["bitfinex","ETHUSD",1759101470813,0.6613,4136.6,4136.0,2.41777955]
["bitfinex","ETHUSD",1759101471203,0.6613,4136.5,4135.9,2.41784609]
["bitfinex","ETHUSD",1759101471537,0.6613,4136.4,4135.8,4.173]
["bitfinex","ETHUSD",1759101471698,4.173,4137.1,4136.6,2.41744236]
["bitfinex","ETHUSD",1759101471898,0.30133306,4137.0,4136.6,2.41744236]
["bitfinex","ETHUSD",1759101472197,0.30133306,4137.0,4136.8,2.41727584]
["bitfinex","ETHUSD",1759101472527,0.001,4136.9,4136.6,0.2501]
["bitfinex","ETHUSD",1759101472924,0.001,4136.9,4136.7,2.41738583]
["bitfinex","ETHUSD",1759101473518,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759101473708,0.001,4136.9,4136.8,3.1338274]
["bitfinex","ETHUSD",1759101473908,0.001,4136.9,4136.8,2.6654274]
["bitfinex","ETHUSD",1759101474125,0.001,4136.9,4136.8,3.1338274]
["bitfinex","ETHUSD",1759101474698,0.001,4136.9,4136.6,4.175]
["bitfinex","ETHUSD",1759101474904,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759101475406,0.001,4136.9,4136.8,3.15800067]
["bitfinex","ETHUSD",1759101476225,0.001,4136.9,4136.8,3.2546274]
["bitfinex","ETHUSD",1759101476710,0.001,4136.9,4136.8,6.5893274]
["bitfinex","ETHUSD",1759101476905,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759101477102,0.001,4136.9,4136.8,6.5893274]
["bitfinex","ETHUSD",1759101478845,0.001,4136.9,4136.8,7.3058274]
["bitfinex","ETHUSD",1759101480834,0.001,4136.9,4136.8,6.8374274]
["bitfinex","ETHUSD",1759101481141,0.001,4136.9,4136.8,6.5883274]
["bitfinex","ETHUSD",1759101481538,0.001,4136.9,4136.8,4.171]
["bitfinex","ETHUSD",1759101481743,0.001,4136.9,4136.8,6.5883274]
["bitfinex","ETHUSD",1759101482651,0.001,4136.9,4136.8,7.3048274]
["bitfinex","ETHUSD",1759101482966,0.001,4136.9,4136.8,6.8364274]
["bitfinex","ETHUSD",1759101483314,0.001,4136.9,4136.8,7.3048274]
["bitfinex","ETHUSD",1759101483656,0.001,4136.9,4136.8,6.5883274]
["bitfinex","ETHUSD",1759101483814,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759101484027,0.001,4136.9,4136.8,6.5883274]
["bitfinex","ETHUSD",1759101484441,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759101484648,0.001,4136.9,4136.8,6.8364274]
["bitfinex","ETHUSD",1759101484953,0.001,4136.9,4136.8,6.8354274]
["bitfinex","ETHUSD",1759101485243,0.001,4136.9,4136.8,6.5873274]
["bitfinex","ETHUSD",1759101486142,0.001,4136.9,4136.7,2.41733546]
["bitfinex","ETHUSD",1759101486345,0.001,4136.9,4136.8,6.5873274]
["bitfinex","ETHUSD",1759101487455,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759101487639,0.001,4136.9,4136.8,6.5873274]
["bitfinex","ETHUSD",1759101489657,0.001,4136.9,4136.8,7.2829274]
["bitfinex","ETHUSD",1759101491234,0.001,4136.9,4136.8,6.5863274]
["bitfinex","ETHUSD",1759101491462,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759101491634,0.001,4136.9,4136.8,6.5863274]
["bitfinex","ETHUSD",1759101492024,0.001,4136.9,4136.8,7.2712274]
["bitfinex","ETHUSD",1759101493341,0.001,4136.9,4136.8,6.8152274]
["bitfinex","ETHUSD",1759101494259,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759101494447,0.001,4136.9,4136.8,6.5853274]
["bitfinex","ETHUSD",1759101495556,0.001,4136.9,4136.6,0.1228]
["bitfinex","ETHUSD",1759101495863,6.16515462,4136.9,4136.6,2.41943077]
["bitfinex","ETHUSD",1759101496033,6.13747008,4136.9,4136.7,4.168]
["bitfinex","ETHUSD",1759101496358,0.001,4136.9,4136.8,3.1022274]
["bitfinex","ETHUSD",1759101496525,0.001,4136.9,4136.8,3.12640067]
["bitfinex","ETHUSD",1759101497164,0.001,4136.9,4136.8,2.6462274]
["bitfinex","ETHUSD",1759101498377,0.001,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1759101498660,6.16415462,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1759101498858,0.61651546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101499031,0.80331546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101499761,0.61651546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101500364,0.001,4136.9,4136.6,3.10429111]
["bitfinex","ETHUSD",1759101500730,0.001,4136.9,4136.6,2.64829111]
["bitfinex","ETHUSD",1759101500948,0.001,4136.9,4136.6,0.2309]
["bitfinex","ETHUSD",1759101501305,0.001,4136.9,4136.6,2.64833202]
["bitfinex","ETHUSD",1759101501666,0.001,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1759101501863,0.4178,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1759101502070,5.93775462,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1759101502254,0.6442,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1759101502442,3.6442,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1759101502648,0.1868,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101502838,0.91245546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101503059,1.55665546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101503565,0.91245546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101505574,1.36985546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101505754,0.91245546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101506069,1.55665546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101506671,5.72265546,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101509264,11.93204129,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759101509464,5.51995462,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759101509659,10.23695008,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759101509871,10.42375008,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759101510076,10.88115008,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759101510775,13.88115008,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759101510951,13.88115008,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1759101510952,27.24342614,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1759101511156,6.20985342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101511463,10.37485342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101511663,11.01905342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101512488,11.39840712,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101512682,8.6012,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101512872,10.56211311,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101513276,12.97996653,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101514290,9.91791311,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101514496,4.96091311,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101514702,8.172,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101515679,8.55134025,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101515882,9.19554025,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101516067,8.55134025,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101516894,8.55134025,4135.9,4135.8,0.6869]
["bitfinex","ETHUSD",1759101517097,0.001,4136.9,4135.8,0.6869]
["bitfinex","ETHUSD",1759101517301,0.001,4136.9,4135.9,0.6849]
["bitfinex","ETHUSD",1759101517588,5.51995462,4136.3,4135.9,0.6849]
["bitfinex","ETHUSD",1759101517791,5.51995462,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1759101517792,9.68395462,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1759101517975,9.68395462,4136.3,4135.9,0.2289]
["bitfinex","ETHUSD",1759101518358,9.68395462,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1759101518560,9.68395462,4136.3,4135.9,0.2289]
["bitfinex","ETHUSD",1759101518892,0.96839546,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1759101519090,5.51995462,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101521308,35.58423704,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759101521511,5.41798017,4135.7,4134.6,0.002]
["bitfinex","ETHUSD",1759101521720,5.51995462,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1759101521883,9.68395462,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1759101522405,4.77599877,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759101523580,4.77599877,4134.7,4134.6,0.2317]
["bitfinex","ETHUSD",1759101524308,4.77599877,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759101524808,4.77599877,4134.7,4134.6,0.687]
["bitfinex","ETHUSD",1759101525389,4.77599877,4134.7,4134.6,0.2317]
["bitfinex","ETHUSD",1759101525588,4.164,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759101525808,4.163,4134.9,4134.7,3.10351086]
["bitfinex","ETHUSD",1759101526016,4.77599877,4135.0,4134.8,3.10349666]
["bitfinex","ETHUSD",1759101526320,4.77599877,4135.0,4134.9,0.685]
["bitfinex","ETHUSD",1759101526810,4.77599877,4135.0,4134.9,0.2297]
["bitfinex","ETHUSD",1759101527309,4.77599877,4135.0,4134.6,3.10560402]
["bitfinex","ETHUSD",1759101527523,4.77599877,4134.7,4134.6,2.42060402]
["bitfinex","ETHUSD",1759101528229,4.77599877,4134.7,4134.6,3.10560402]
["bitfinex","ETHUSD",1759101528423,4.77599877,4134.7,4134.6,0.687]
["bitfinex","ETHUSD",1759101528727,4.77599877,4135.0,4134.9,2.41840034]
["bitfinex","ETHUSD",1759101528930,4.54237395,4135.1,4135.0,0.685]
["bitfinex","ETHUSD",1759101529221,4.54237395,4135.1,4135.0,3.10337968]
["bitfinex","ETHUSD",1759101529222,0.37937395,4135.1,4135.0,3.10337968]
["bitfinex","ETHUSD",1759101530128,4.77599877,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1759101530294,4.77599877,4135.2,4135.1,3.1033212]
["bitfinex","ETHUSD",1759101530992,4.77599877,4135.2,4135.1,0.685]
["bitfinex","ETHUSD",1759101531394,4.77599877,4135.2,4135.1,3.1033212]
["bitfinex","ETHUSD",1759101532720,4.77599877,4135.8,4135.4,2.41814576]
["bitfinex","ETHUSD",1759101532944,8.93799877,4135.8,4135.6,2.41799394]
["bitfinex","ETHUSD",1759101533145,8.93799877,4135.8,4135.7,3.10297035]
["bitfinex","ETHUSD",1759101533316,4.77599877,4135.8,4135.6,2.41801227]
["bitfinex","ETHUSD",1759101533519,4.77599877,4135.8,4135.5,2.41807263]
["bitfinex","ETHUSD",1759101533719,4.77599877,4135.8,4135.6,0.2297]
["bitfinex","ETHUSD",1759101534528,4.77599877,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1759101534729,4.77599877,4135.4,4135.1,0.1208]
["bitfinex","ETHUSD",1759101534929,4.162,4135.3,4134.7,2.64820193]
["bitfinex","ETHUSD",1759101535124,4.162,4135.3,4134.8,2.41847885]
["bitfinex","ETHUSD",1759101535454,4.162,4135.3,4134.6,0.002]
["bitfinex","ETHUSD",1759101535455,4.162,4135.3,4134.9,3.10343074]
["bitfinex","ETHUSD",1759101536226,4.77599877,4135.0,4134.9,2.64813074]
["bitfinex","ETHUSD",1759101536755,4.77599877,4135.0,4134.9,2.64813817]
["bitfinex","ETHUSD",1759101537146,4.77599877,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1759101537348,4.77599877,4135.0,4134.7,2.64821407]
["bitfinex","ETHUSD",1759101537728,4.77599877,4135.0,4134.6,2.87589624]
["bitfinex","ETHUSD",1759101537929,4.77599877,4134.7,4134.6,2.42059624]
["bitfinex","ETHUSD",1759101538136,4.77599877,4134.7,4134.6,2.65029624]
["bitfinex","ETHUSD",1759101538345,4.77599877,4134.7,4134.6,0.2317]
["bitfinex","ETHUSD",1759101538661,4.77599877,4134.7,4134.6,2.65031365]
["bitfinex","ETHUSD",1759101538916,4.77599877,4134.7,4134.6,3.10561365]
["bitfinex","ETHUSD",1759101539456,4.77599877,4135.0,4134.8,2.41845885]
["bitfinex","ETHUSD",1759101539638,4.77599877,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1759101539821,1.008,4135.7,4135.0,2.41837968]
["bitfinex","ETHUSD",1759101540027,4.77599877,4135.3,4135.1,2.64801967]
["bitfinex","ETHUSD",1759101540625,4.161,4135.4,4135.2,3.10326272]
["bitfinex","ETHUSD",1759101540863,4.161,4135.4,4135.3,3.10320424]
["bitfinex","ETHUSD",1759101541240,4.161,4135.4,4135.3,0.685]
["bitfinex","ETHUSD",1759101541565,4.161,4135.4,4135.3,3.10320424]
["bitfinex","ETHUSD",1759101542274,4.77599877,4135.6,4135.4,2.41810473]
["bitfinex","ETHUSD",1759101542479,4.77599877,4135.6,4135.4,2.64780473]
["bitfinex","ETHUSD",1759101542681,5.70763037,4135.6,4134.8,6.80919612]
["bitfinex","ETHUSD",1759101542895,4.77599877,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1759101543185,4.77599877,4135.3,4135.2,2.64796272]
["bitfinex","ETHUSD",1759101543396,4.77599877,4135.3,4135.2,3.10326272]
["bitfinex","ETHUSD",1759101544355,4.77599877,4135.3,4134.7,0.2297]
["bitfinex","ETHUSD",1759101544548,4.77599877,4134.9,4134.7,0.2297]
["bitfinex","ETHUSD",1759101544792,4.77599877,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1759101545086,4.77599877,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759101545264,4.77599877,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1759101545453,4.161,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1759101545702,4.77599877,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1759101545850,4.77599877,4135.2,4135.0,2.87366247]
["bitfinex","ETHUSD",1759101546056,4.77599877,4135.2,4135.0,3.10336247]
["bitfinex","ETHUSD",1759101546361,4.77599877,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1759101547200,4.77599877,4135.2,4135.1,2.6480212]
["bitfinex","ETHUSD",1759101547404,0.37935647,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1759101547561,4.16,4135.5,4135.3,2.41820424]
["bitfinex","ETHUSD",1759101547756,4.16,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759101548180,4.16,4135.5,4135.1,0.2297]
["bitfinex","ETHUSD",1759101548367,4.77599877,4135.3,4135.0,0.1208]
["bitfinex","ETHUSD",1759101548567,8.93599877,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1759101548773,4.77599877,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759101548969,4.77599877,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1759101549695,4.77599877,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759101549893,4.77599877,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1759101550589,4.77599877,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759101551398,4.77599877,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1759101554064,5.66959865,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759101554386,10.44679865,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759101558023,13.44679865,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759101560931,12.82859865,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759101561146,12.82859865,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1759101561147,3.0,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1759101561464,7.77599877,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759101561597,11.93399877,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759101561933,12.55219877,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759101563221,3.792,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101563420,12.72599877,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101563621,13.34419877,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101564021,15.76304643,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101564222,2.4189915,4134.0,4133.7,0.002]
["bitfinex","ETHUSD",1759101564421,7.77599877,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101564606,12.94199877,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101564801,13.56019877,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101565210,14.35219877,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101566160,27.17184348,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101566314,29.69000573,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101566680,29.13322273,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101567243,29.96257773,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101567443,29.25265773,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101568151,24.82337602,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101568345,24.20517602,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101568847,27.24245773,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101569047,26.96926973,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101569733,16.25216102,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101570924,18.67124273,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101571520,18.85804273,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101571752,16.87036102,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101571955,15.46016102,4133.8,4133.7,0.4718]
["bitfinex","ETHUSD",1759101572155,15.46016102,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101572651,17.87924273,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101572876,19.28944273,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101573238,44.60466473,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101573433,47.15929773,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101575068,44.60400373,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101575434,43.60400373,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101576166,43.9835397,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101576665,45.6828147,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101577539,47.94239773,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759101577766,2.41914023,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101577937,20.03688148,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101578461,8.12410248,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101578665,17.66451148,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101579067,10.48094825,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101579379,12.90008848,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101579679,16.42083448,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101579967,17.06773448,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101580161,16.42083448,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101580362,13.69787848,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101580551,20.39645448,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101581141,17.26084748,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101581342,15.63060248,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101581542,16.24403048,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101581761,14.00320825,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759101582368,8.76713525,4133.7,4133.4,0.2296]
["bitfinex","ETHUSD",1759101582562,8.56799877,4133.7,4133.6,0.6777]
["bitfinex","ETHUSD",1759101582875,8.56799877,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101583538,10.987139,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101583738,27.109022,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101584354,27.86410944,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101584554,30.38227169,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101584754,33.24428469,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101584955,32.39445469,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101585766,34.57639369,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101585963,26.05421346,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101586155,28.47335369,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101586557,26.05421346,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101586753,15.33254746,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101587378,17.75168769,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101587747,14.26038869,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101587950,17.03431246,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101588782,3.0,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101588987,3.0,4133.7,4133.6,0.6777]
["bitfinex","ETHUSD",1759101589385,5.166,4133.8,4133.6,0.6777]
["bitfinex","ETHUSD",1759101589755,8.166,4133.8,4133.7,0.2276]
["bitfinex","ETHUSD",1759101589970,8.166,4133.8,4133.7,0.6757]
["bitfinex","ETHUSD",1759101591086,8.166,4133.8,4133.7,0.2276]
["bitfinex","ETHUSD",1759101591286,8.166,4133.8,4133.7,0.6757]
["bitfinex","ETHUSD",1759101594998,4.158,4133.8,4133.7,0.6757]
["bitfinex","ETHUSD",1759101595179,1.008,4134.4,4133.8,2.41906209]
["bitfinex","ETHUSD",1759101595396,3.0,4134.2,4133.9,0.6757]
["bitfinex","ETHUSD",1759101595600,7.154,4134.1,4134.0,0.6757]
["bitfinex","ETHUSD",1759101595978,4.154,4134.1,4134.0,0.6757]
["bitfinex","ETHUSD",1759101596503,1.008,4134.4,4134.0,0.6757]
["bitfinex","ETHUSD",1759101596703,4.154,4134.3,4134.1,0.6757]
["bitfinex","ETHUSD",1759101596981,4.153,4134.5,4134.2,0.6757]
["bitfinex","ETHUSD",1759101597171,4.153,4134.5,4134.3,0.6757]
["bitfinex","ETHUSD",1759101597476,4.153,4134.5,4134.4,0.6757]
["bitfinex","ETHUSD",1759101599573,4.153,4134.5,4134.2,0.2276]
["bitfinex","ETHUSD",1759101599781,4.153,4134.5,4134.3,0.2276]
["bitfinex","ETHUSD",1759101600181,4.153,4134.5,4133.9,0.6757]
["bitfinex","ETHUSD",1759101600507,5.53108621,4134.3,4133.9,0.6757]
["bitfinex","ETHUSD",1759101600675,9.68308621,4134.3,4133.9,0.6757]
["bitfinex","ETHUSD",1759101600877,9.68308621,4134.3,4134.0,0.6757]
["bitfinex","ETHUSD",1759101601077,9.68308621,4134.3,4134.1,0.2276]
["bitfinex","ETHUSD",1759101601312,9.68308621,4134.3,4134.1,0.4481]
["bitfinex","ETHUSD",1759101601479,9.68308621,4134.3,4134.2,0.2276]
["bitfinex","ETHUSD",1759101602578,9.68308621,4134.3,4134.2,0.6757]
["bitfinex","ETHUSD",1759101602777,4.152,4134.3,4134.2,0.6757]
["bitfinex","ETHUSD",1759101602981,0.001,4134.5,4134.2,0.6757]
["bitfinex","ETHUSD",1759101603288,0.001,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1759101603804,0.001,4134.5,4134.0,2.53975989]
["bitfinex","ETHUSD",1759101603979,0.001,4134.5,4134.4,0.6757]
["bitfinex","ETHUSD",1759101605917,0.001,4134.5,4134.4,3.09443065]
["bitfinex","ETHUSD",1759101606710,0.001,4134.5,4134.4,0.6757]
["bitfinex","ETHUSD",1759101607895,0.001,4134.5,4134.4,3.09443065]
["bitfinex","ETHUSD",1759101608511,0.001,4134.5,4134.4,0.6757]
["bitfinex","ETHUSD",1759101609617,0.001,4134.5,4134.4,3.09443065]
["bitfinex","ETHUSD",1759101609814,0.001,4134.5,4134.4,0.6757]
["bitfinex","ETHUSD",1759101610415,0.001,4134.5,4134.4,3.09443065]
["bitfinex","ETHUSD",1759101611615,0.001,4134.5,4134.4,0.6757]
["bitfinex","ETHUSD",1759101612314,0.001,4134.5,4134.4,3.09443065]
["bitfinex","ETHUSD",1759101614324,0.001,4134.5,4134.4,0.6757]
["bitfinex","ETHUSD",1759101614623,0.001,4134.5,4134.4,3.09443065]
["bitfinex","ETHUSD",1759101615419,0.001,4134.5,4134.4,7.38741795]
["bitfinex","ETHUSD",1759101615627,0.001,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1759101615789,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1759101615992,0.001,4135.5,4135.0,2.41837968]
["bitfinex","ETHUSD",1759101616199,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759101616421,0.001,4135.5,4135.4,2.56312721]
["bitfinex","ETHUSD",1759101616627,0.001,4135.5,4135.4,3.24542721]
["bitfinex","ETHUSD",1759101616923,0.001,4135.5,4135.4,7.39342721]
["bitfinex","ETHUSD",1759101617122,0.001,4135.5,4135.4,7.36924576]
["bitfinex","ETHUSD",1759101617628,0.001,4135.5,4135.4,8.37724576]
["bitfinex","ETHUSD",1759101621916,0.001,4135.5,4135.4,7.36724576]
["bitfinex","ETHUSD",1759101623123,0.001,4135.5,4135.4,3.22124576]
["bitfinex","ETHUSD",1759101623327,0.001,4135.5,4135.4,8.37524576]
["bitfinex","ETHUSD",1759101623626,0.001,4135.5,4135.4,11.37524576]
["bitfinex","ETHUSD",1759101623831,0.001,4135.5,4135.4,12.16724576]
["bitfinex","ETHUSD",1759101624641,0.001,4136.0,4135.4,12.16724576]
["bitfinex","ETHUSD",1759101624642,0.001,4136.4,4136.0,2.41779497]
["bitfinex","ETHUSD",1759101624932,0.001,4136.4,4136.0,6.70777291]
["bitfinex","ETHUSD",1759101625136,0.001,4136.4,4136.0,7.36589497]
["bitfinex","ETHUSD",1759101625305,0.001,4136.4,4136.0,7.46284339]
["bitfinex","ETHUSD",1759101626335,0.001,4136.4,4136.0,8.25484339]
["bitfinex","ETHUSD",1759101626835,0.001,4136.4,4136.0,11.25484339]
["bitfinex","ETHUSD",1759101631450,0.001,4136.4,4136.0,7.10984339]
["bitfinex","ETHUSD",1759101631740,0.6457,4136.1,4134.8,0.2393]
["bitfinex","ETHUSD",1759101631903,0.1878,4136.0,4134.9,5.15]
["bitfinex","ETHUSD",1759101632102,0.61767862,4135.9,4135.4,2.41813549]
["bitfinex","ETHUSD",1759101632344,0.6447,4135.8,4135.5,4.142]
["bitfinex","ETHUSD",1759101632544,0.6447,4135.7,4135.6,4.142]
["bitfinex","ETHUSD",1759101632859,0.6447,4135.7,4135.5,6.56008092]
["bitfinex","ETHUSD",1759101633066,0.6447,4135.6,4135.5,2.41808092]
["bitfinex","ETHUSD",1759101633229,0.6447,4135.6,4135.4,6.56013512]
["bitfinex","ETHUSD",1759101633923,0.6447,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759101634128,0.6447,4135.6,4135.4,4.142]
["bitfinex","ETHUSD",1759101634573,0.001,4136.1,4135.4,4.142]
["bitfinex","ETHUSD",1759101634739,0.1878,4135.8,4135.4,4.142]
["bitfinex","ETHUSD",1759101634938,0.6447,4135.7,4135.4,4.142]
["bitfinex","ETHUSD",1759101635169,0.6447,4135.6,4135.4,4.142]
["bitfinex","ETHUSD",1759101635464,0.1878,4135.5,4134.6,0.6447]
["bitfinex","ETHUSD",1759101635631,0.6447,4135.5,4135.1,2.41827683]
["bitfinex","ETHUSD",1759101635950,0.6447,4135.4,4134.8,4.142]
["bitfinex","ETHUSD",1759101636156,0.6447,4135.3,4134.1,0.6447]
["bitfinex","ETHUSD",1759101636332,0.6447,4135.2,4134.5,2.41867205]
["bitfinex","ETHUSD",1759101636528,0.1878,4135.1,4134.6,4.142]
["bitfinex","ETHUSD",1759101636753,0.1878,4135.4,4134.6,4.142]
["bitfinex","ETHUSD",1759101636954,0.1878,4135.4,4134.6,6.56061108]
["bitfinex","ETHUSD",1759101637183,0.1878,4135.9,4134.7,0.02418555]
["bitfinex","ETHUSD",1759101637331,0.4579,4136.1,4134.8,0.2393]
["bitfinex","ETHUSD",1759101637538,0.001,4136.1,4135.8,2.4178615]
["bitfinex","ETHUSD",1759101637750,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759101638138,0.001,4136.1,4136.0,2.65709497]
["bitfinex","ETHUSD",1759101638339,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759101638634,0.001,4136.1,4136.0,2.65709497]
["bitfinex","ETHUSD",1759101638829,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759101639356,0.001,4136.1,4136.0,6.55879497]
["bitfinex","ETHUSD",1759101639552,0.001,4136.1,4136.0,7.27939497]
["bitfinex","ETHUSD",1759101639736,0.001,4136.1,4135.9,2.41785266]
["bitfinex","ETHUSD",1759101639933,0.001,4136.1,4136.0,7.58997291]
["bitfinex","ETHUSD",1759101640135,0.001,4136.1,4136.0,8.28639497]
["bitfinex","ETHUSD",1759101641769,0.001,4136.1,4136.0,8.40719497]
["bitfinex","ETHUSD",1759101643872,0.001,4136.1,4136.0,8.50414833]
["bitfinex","ETHUSD",1759101644102,0.001,4136.1,4136.0,12.73414833]
["bitfinex","ETHUSD",1759101645774,0.001,4136.1,4136.0,12.29614833]
["bitfinex","ETHUSD",1759101646544,1e-08,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1759101646777,1e-08,4136.4,4136.3,6.55761961]
["bitfinex","ETHUSD",1759101647079,1e-08,4136.4,4136.3,7.39901961]
["bitfinex","ETHUSD",1759101650094,1e-08,4136.4,4136.3,3.25901961]
["bitfinex","ETHUSD",1759101650274,1e-08,4136.4,4136.3,8.4291958]
["bitfinex","ETHUSD",1759101650475,1e-08,4136.4,4136.3,8.40501961]
["bitfinex","ETHUSD",1759101652489,1e-08,4136.4,4136.3,3.25901961]
["bitfinex","ETHUSD",1759101652697,1e-08,4136.4,4136.3,8.4281958]
["bitfinex","ETHUSD",1759101652894,1e-08,4136.4,4136.3,4.05101961]
["bitfinex","ETHUSD",1759101653202,1e-08,4136.4,4136.3,9.19601961]
["bitfinex","ETHUSD",1759101653380,1e-08,4136.4,4136.3,12.19601961]
["bitfinex","ETHUSD",1759101654094,1e-08,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1759101654389,1e-08,4137.0,4136.9,9.55526896]
["bitfinex","ETHUSD",1759101654592,1e-08,4137.0,4136.9,10.39666896]
["bitfinex","ETHUSD",1759101654816,1e-08,4137.0,4136.9,11.28559742]
["bitfinex","ETHUSD",1759101655018,1e-08,4137.0,4136.9,7.14759742]
["bitfinex","ETHUSD",1759101655295,1e-08,4137.0,4136.9,12.29159742]
["bitfinex","ETHUSD",1759101655497,1e-08,4137.0,4136.9,7.14759742]
["bitfinex","ETHUSD",1759101655807,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759101656114,0.001,4138.3,4138.2,6.57767468]
["bitfinex","ETHUSD",1759101656317,0.001,4138.3,4138.2,6.67430959]
["bitfinex","ETHUSD",1759101657198,0.001,4138.3,4138.2,7.68130959]
["bitfinex","ETHUSD",1759101658400,0.001,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759101658577,0.001,4138.3,4138.2,10.68030959]
["bitfinex","ETHUSD",1759101658776,0.001,4138.3,4138.2,10.92820959]
["bitfinex","ETHUSD",1759101659484,0.001,4138.3,4138.2,10.68030959]
["bitfinex","ETHUSD",1759101660891,0.001,4138.3,4138.2,10.92820959]
["bitfinex","ETHUSD",1759101661213,0.001,4138.3,4138.2,11.40090959]
["bitfinex","ETHUSD",1759101661590,0.001,4138.3,4138.2,5.53730959]
["bitfinex","ETHUSD",1759101661791,0.001,4138.3,4138.2,10.67930959]
["bitfinex","ETHUSD",1759101663310,0.001,4138.3,4138.2,10.92720959]
["bitfinex","ETHUSD",1759101663675,0.001,4138.3,4138.2,10.67930959]
["bitfinex","ETHUSD",1759101664497,0.6442,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759101664892,0.6442,4138.3,4138.2,6.55050959]
["bitfinex","ETHUSD",1759101665812,0.6442,4138.3,4138.0,0.1208]
["bitfinex","ETHUSD",1759101666014,5.30968424,4138.2,4138.0,1.234]
["bitfinex","ETHUSD",1759101666216,4.76842204,4138.2,4138.0,1.234]
["bitfinex","ETHUSD",1759101666382,0.6432,4138.1,4138.0,1.234]
["bitfinex","ETHUSD",1759101667609,0.1888,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759101667793,0.001,4138.3,4138.2,4.134]
["bitfinex","ETHUSD",1759101668111,0.001,4138.3,4138.2,6.67130959]
["bitfinex","ETHUSD",1759101668291,0.001,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759101668616,0.001,4138.3,4138.2,6.67030959]
["bitfinex","ETHUSD",1759101668786,0.001,4138.3,4138.2,7.36570959]
["bitfinex","ETHUSD",1759101670311,0.001,4138.3,4138.2,6.67030959]
["bitfinex","ETHUSD",1759101670517,0.001,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759101670706,0.6534,4138.3,4138.2,6.67030959]
["bitfinex","ETHUSD",1759101671828,0.6534,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759101672028,0.6534,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1759101672322,0.6534,4138.3,4137.2,5.41705632]
["bitfinex","ETHUSD",1759101672323,0.6534,4138.3,4138.1,4.133]
["bitfinex","ETHUSD",1759101672620,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759101673193,0.001,4138.3,4138.2,2.44067468]
["bitfinex","ETHUSD",1759101673407,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759101673591,0.001,4138.3,4138.2,2.56147468]
["bitfinex","ETHUSD",1759101673802,0.001,4138.3,4138.2,3.21870959]
["bitfinex","ETHUSD",1759101675000,0.001,4138.3,4138.2,6.91460959]
["bitfinex","ETHUSD",1759101675210,0.001,4138.3,4138.2,7.92160959]
["bitfinex","ETHUSD",1759101675509,0.001,4138.3,4138.2,8.35770959]
["bitfinex","ETHUSD",1759101675894,0.001,4138.3,4138.2,7.67630959]
["bitfinex","ETHUSD",1759101676423,0.001,4138.3,4138.2,8.35770959]
["bitfinex","ETHUSD",1759101676725,0.001,4138.3,4138.2,12.14970959]
["bitfinex","ETHUSD",1759101679350,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759101679496,0.001,4139.2,4139.1,7.57814399]
["bitfinex","ETHUSD",1759101679699,0.001,4139.2,4139.1,8.35538415]
["bitfinex","ETHUSD",1759101680331,0.001,4139.2,4139.1,7.91928415]
["bitfinex","ETHUSD",1759101680500,0.001,4139.2,4139.1,8.35538415]
["bitfinex","ETHUSD",1759101681130,0.001,4139.2,4139.1,7.91928415]
["bitfinex","ETHUSD",1759101681835,0.001,4139.2,4139.1,8.35538415]
["bitfinex","ETHUSD",1759101687204,0.001,4139.2,4139.1,12.14738415]
["bitfinex","ETHUSD",1759101687409,0.001,4139.2,4139.1,7.00938415]
["bitfinex","ETHUSD",1759101687616,0.001,4139.2,4139.1,11.70828415]
["bitfinex","ETHUSD",1759101687939,0.001,4139.2,4139.1,12.24125275]
["bitfinex","ETHUSD",1759101689570,0.1878,4142.6,4139.4,2.552]
["bitfinex","ETHUSD",1759101689778,0.1878,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1759101689926,0.1878,4142.1,4142.0,4.04843553]
["bitfinex","ETHUSD",1759101690129,0.1878,4142.1,4142.0,4.16843553]
["bitfinex","ETHUSD",1759101690430,0.4718,4142.6,4142.5,2.41395665]
["bitfinex","ETHUSD",1759101690620,0.4718,4142.6,4142.5,4.129]
["bitfinex","ETHUSD",1759101690822,0.6596,4142.6,4142.5,4.129]
["bitfinex","ETHUSD",1759101691078,0.6596,4142.6,4142.4,0.12]
["bitfinex","ETHUSD",1759101691357,0.6596,4142.6,4142.4,0.844]
["bitfinex","ETHUSD",1759101691522,0.6596,4142.5,4142.3,4.129]
["bitfinex","ETHUSD",1759101691724,0.6596,4142.4,4142.0,0.12]
["bitfinex","ETHUSD",1759101691939,0.6596,4142.4,4142.0,3.442]
["bitfinex","ETHUSD",1759101692149,3.0,4143.1,4142.0,3.442]
["bitfinex","ETHUSD",1759101692150,0.6596,4142.3,4142.0,0.12]
["bitfinex","ETHUSD",1759101692320,0.6596,4142.3,4141.9,4.129]
["bitfinex","ETHUSD",1759101692521,0.6596,4142.2,4141.9,3.202]
["bitfinex","ETHUSD",1759101692755,0.6596,4142.1,4141.9,3.202]
["bitfinex","ETHUSD",1759101693160,0.6596,4142.0,4141.9,3.202]
["bitfinex","ETHUSD",1759101693646,0.6596,4142.4,4142.0,2.41429261]
["bitfinex","ETHUSD",1759101693845,0.6596,4142.4,4142.1,2.4142191]
["bitfinex","ETHUSD",1759101694041,0.4718,4142.3,4141.9,5.61633671]
["bitfinex","ETHUSD",1759101694248,0.6596,4142.3,4142.1,2.53422269]
["bitfinex","ETHUSD",1759101694448,0.1878,4142.3,4142.1,6.66222269]
["bitfinex","ETHUSD",1759101694645,0.6596,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1759101695273,0.6596,4142.3,4142.1,4.248]
["bitfinex","ETHUSD",1759101695574,0.4718,4142.2,4142.1,4.248]
["bitfinex","ETHUSD",1759101695743,0.4718,4142.2,4142.1,6.66223432]
["bitfinex","ETHUSD",1759101695941,0.4718,4142.2,4142.1,4.248]
["bitfinex","ETHUSD",1759101696154,0.1878,4143.0,4142.2,2.41413098]
["bitfinex","ETHUSD",1759101696471,4.006,4143.3,4142.3,4.128]
["bitfinex","ETHUSD",1759101696472,0.6596,4142.9,4142.3,4.128]
["bitfinex","ETHUSD",1759101696875,0.6596,4142.8,4142.3,4.128]
["bitfinex","ETHUSD",1759101697049,3.0,4142.9,4142.3,4.128]
["bitfinex","ETHUSD",1759101697050,0.6596,4142.7,4142.3,4.128]
["bitfinex","ETHUSD",1759101697254,0.6596,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1759101697494,0.36596,4142.6,4141.9,1.183]
["bitfinex","ETHUSD",1759101697660,1.02556,4142.6,4141.9,3.931]
["bitfinex","ETHUSD",1759101697855,0.6596,4142.5,4141.8,0.12]
["bitfinex","ETHUSD",1759101698159,0.6596,4142.5,4141.8,4.247]
["bitfinex","ETHUSD",1759101698363,0.6596,4142.5,4141.9,2.4143509]
["bitfinex","ETHUSD",1759101698566,3.0,4142.9,4142.0,0.02414292]
["bitfinex","ETHUSD",1759101698859,2.43660321,4142.8,4142.2,2.41413229]
["bitfinex","ETHUSD",1759101699088,0.6572,4142.8,4142.3,2.41411432]
["bitfinex","ETHUSD",1759101699379,0.6572,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1759101699580,0.6572,4142.7,4141.2,0.72627179]
["bitfinex","ETHUSD",1759101699581,0.6572,4142.7,4141.8,2.171]
["bitfinex","ETHUSD",1759101699782,0.6572,4142.6,4141.8,0.12]
["bitfinex","ETHUSD",1759101699972,0.6572,4142.6,4141.2,0.72627179]
["bitfinex","ETHUSD",1759101700172,0.6572,4142.5,4141.5,4.15057432]
["bitfinex","ETHUSD",1759101700366,0.6572,4142.4,4141.5,1.736]
["bitfinex","ETHUSD",1759101700682,0.6572,4142.3,4141.4,4.127]
["bitfinex","ETHUSD",1759101700886,2.20232321,4142.2,4141.2,4.127]
["bitfinex","ETHUSD",1759101701063,0.6572,4142.1,4141.2,4.127]
["bitfinex","ETHUSD",1759101701268,0.4694,4142.1,4141.6,2.41451991]
["bitfinex","ETHUSD",1759101701468,0.6572,4142.1,4141.6,2.41451991]
["bitfinex","ETHUSD",1759101701664,0.1878,4142.1,4141.5,2.41455376]
["bitfinex","ETHUSD",1759101701865,0.1878,4142.1,4141.6,2.41452003]
["bitfinex","ETHUSD",1759101702184,0.1878,4142.1,4141.7,2.41446175]
["bitfinex","ETHUSD",1759101702369,0.4694,4142.2,4141.3,0.12]
["bitfinex","ETHUSD",1759101702564,0.4694,4142.6,4141.4,3.11614239]
["bitfinex","ETHUSD",1759101702753,0.4694,4142.6,4142.1,2.4141926]
["bitfinex","ETHUSD",1759101702959,1.02292,4142.6,4142.1,2.4141926]
["bitfinex","ETHUSD",1759101703260,0.4694,4142.5,4142.1,2.4141926]
["bitfinex","ETHUSD",1759101703480,0.55352,4142.6,4142.2,2.41416933]
["bitfinex","ETHUSD",1759101703674,0.55352,4142.6,4142.0,2.41429261]
["bitfinex","ETHUSD",1759101703875,1.02292,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1759101704268,1.02292,4142.6,4141.6,2.909]
["bitfinex","ETHUSD",1759101704469,0.6572,4142.5,4141.6,2.909]
["bitfinex","ETHUSD",1759101704669,0.6572,4142.5,4141.6,0.12]
["bitfinex","ETHUSD",1759101704899,14.7940321,4142.4,4141.5,4.127]
["bitfinex","ETHUSD",1759101705066,2.23889521,4142.3,4141.6,0.02414525]
["bitfinex","ETHUSD",1759101705272,2.23889521,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1759101705886,2.23889521,4142.3,4141.5,2.41457456]
["bitfinex","ETHUSD",1759101706566,3.0,4142.5,4141.4,4.5798]
["bitfinex","ETHUSD",1759101706567,0.4694,4142.5,4141.4,4.5798]
["bitfinex","ETHUSD",1759101706755,0.4694,4142.5,4141.6,0.12]
["bitfinex","ETHUSD",1759101706955,0.1878,4142.4,4141.6,0.12]
["bitfinex","ETHUSD",1759101707160,0.4694,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1759101707492,0.1878,4142.2,4141.1,4.127]
["bitfinex","ETHUSD",1759101707792,0.1878,4142.2,4141.4,2.41460135]
["bitfinex","ETHUSD",1759101707962,0.1878,4142.2,4141.5,2.41457569]
["bitfinex","ETHUSD",1759101709006,0.4694,4142.1,4141.3,0.12]
["bitfinex","ETHUSD",1759101709307,0.6572,4142.2,4141.3,0.12]
["bitfinex","ETHUSD",1759101709472,0.37873655,4142.0,4141.2,2.41475506]
["bitfinex","ETHUSD",1759101709806,0.37873655,4142.0,4141.3,2.41469756]
["bitfinex","ETHUSD",1759101710028,0.37873655,4142.0,4141.5,2.41452953]
["bitfinex","ETHUSD",1759101710410,0.37873655,4142.0,4141.2,0.12]
["bitfinex","ETHUSD",1759101710705,0.4694,4142.2,4141.6,2.41450871]
["bitfinex","ETHUSD",1759101711071,0.4694,4142.2,4141.7,2.41446085]
["bitfinex","ETHUSD",1759101711275,0.1878,4142.5,4141.7,2.41446085]
["bitfinex","ETHUSD",1759101711475,3.0,4142.4,4141.5,0.12]
["bitfinex","ETHUSD",1759101711681,0.31878,4142.3,4141.0,0.344]
["bitfinex","ETHUSD",1759101711866,0.31878,4142.3,4141.2,2.53475786]
["bitfinex","ETHUSD",1759101712067,0.6572,4142.2,4141.3,2.41470069]
["bitfinex","ETHUSD",1759101712263,0.6572,4142.2,4141.4,2.4146324]
["bitfinex","ETHUSD",1759101712903,0.31878,4142.3,4140.8,1.008]
["bitfinex","ETHUSD",1759101712904,3.0,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1759101713100,3.0,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1759101713679,0.6572,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1759101714496,0.6572,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1759101715366,3.0,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101715703,9.64816225,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101715907,10.30536225,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101718687,9.64816225,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101719907,7.13,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101720925,4.127,4141.2,4140.8,0.7035]
["bitfinex","ETHUSD",1759101721131,4.127,4141.2,4140.9,0.7015]
["bitfinex","ETHUSD",1759101721496,4.127,4141.2,4140.9,0.2487]
["bitfinex","ETHUSD",1759101721817,4.127,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1759101723619,4.8397,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1759101723831,3.6572,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1759101724036,3.0,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1759101726002,3.6572,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1759101726206,3.1878,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1759101726427,0.80275,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1759101726625,4.127,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101727276,4.50583584,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101727651,5.16303584,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101728158,4.7842,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101728359,4.127,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101732273,4.919975,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101733193,8.565375,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101733372,10.98030895,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101734584,8.565375,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101735506,10.98030895,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101736570,18.16605995,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759101736761,2.41516725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759101736987,8.925,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759101737295,8.133,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759101741862,11.19356725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759101742268,8.7784,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759101742467,9.89775269,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759101742668,13.10491994,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759101742994,40.97477494,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759101743200,5.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101743372,19.55444258,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101743579,22.71800483,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759101743772,3.20740059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759101743976,38.20425559,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759101744171,6.20745893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1759101744383,15.23998793,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1759101744583,12.41339218,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1759101744897,20.95537018,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1759101745708,3.0,4139.8,4138.5,0.002]
["bitfinex","ETHUSD",1759101745897,3.792,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1759101746223,10.33498415,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1759101746401,13.45208168,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1759101746601,6.20827603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759101746789,33.41534794,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759101746996,34.06074794,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759101747323,32.54170494,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759101747622,38.37594777,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759101747821,37.72592977,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759101747991,37.10447677,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759101748392,31.05536274,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759101748612,38.16008774,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759101748813,0.792,4137.9,4136.2,2.41766328]
["bitfinex","ETHUSD",1759101749000,3.87062638,4138.0,4136.8,0.2274]
["bitfinex","ETHUSD",1759101749001,3.0,4137.4,4136.8,0.2274]
["bitfinex","ETHUSD",1759101749205,5.135,4137.3,4136.9,0.4404]
["bitfinex","ETHUSD",1759101749393,5.135,4137.3,4137.0,0.6678]
["bitfinex","ETHUSD",1759101749628,5.135,4137.3,4137.1,0.6678]
["bitfinex","ETHUSD",1759101749802,5.9485,4137.3,4136.6,0.6678]
["bitfinex","ETHUSD",1759101750393,5.9485,4137.3,4136.7,2.41737424]
["bitfinex","ETHUSD",1759101750598,5.9485,4137.3,4136.7,0.2274]
["bitfinex","ETHUSD",1759101751322,3.0,4137.2,4136.8,0.4404]
["bitfinex","ETHUSD",1759101751495,4.128,4137.1,4136.9,0.6678]
["bitfinex","ETHUSD",1759101751696,4.128,4137.1,4136.7,2.41732741]
["bitfinex","ETHUSD",1759101752022,4.128,4137.1,4136.8,0.6678]
["bitfinex","ETHUSD",1759101752225,4.128,4137.1,4136.9,0.6678]
["bitfinex","ETHUSD",1759101752527,4.128,4137.1,4137.0,0.6678]
["bitfinex","ETHUSD",1759101753826,4.128,4137.1,4137.0,0.2274]
["bitfinex","ETHUSD",1759101754135,4.128,4137.1,4137.0,0.6678]
["bitfinex","ETHUSD",1759101754710,4.128,4137.1,4137.0,3.08501053]
["bitfinex","ETHUSD",1759101754928,3.0,4138.4,4137.0,0.6678]
["bitfinex","ETHUSD",1759101755142,1.007,4138.0,4137.5,2.41686524]
["bitfinex","ETHUSD",1759101755317,3.0,4137.8,4137.6,0.6678]
["bitfinex","ETHUSD",1759101755522,7.129,4137.7,4137.6,0.2274]
["bitfinex","ETHUSD",1759101755713,3.0,4137.6,4137.3,3.08481298]
["bitfinex","ETHUSD",1759101756049,4.129,4137.5,4137.4,3.08477684]
["bitfinex","ETHUSD",1759101757504,4.129,4137.5,4137.1,2.41709946]
["bitfinex","ETHUSD",1759101757815,4.129,4137.5,4137.2,0.6678]
["bitfinex","ETHUSD",1759101758223,4.129,4137.5,4137.3,3.0848097]
["bitfinex","ETHUSD",1759101758424,4.129,4137.5,4137.4,0.6678]
["bitfinex","ETHUSD",1759101758629,4.129,4137.5,4137.4,3.08477684]
["bitfinex","ETHUSD",1759101759147,4.129,4137.5,4137.4,0.6678]
["bitfinex","ETHUSD",1759101760753,4.129,4137.5,4136.8,2.66599444]
["bitfinex","ETHUSD",1759101761056,4.129,4137.5,4136.8,2.66597896]
["bitfinex","ETHUSD",1759101761228,4.129,4137.5,4136.9,0.7037]
["bitfinex","ETHUSD",1759101761828,4.5419,4137.5,4136.9,0.7037]
["bitfinex","ETHUSD",1759101762029,5.6047968,4137.4,4136.4,0.7037]
["bitfinex","ETHUSD",1759101762354,3.1878,4137.4,4136.4,0.7037]
["bitfinex","ETHUSD",1759101762649,5.60477923,4137.4,4136.4,0.7037]
["bitfinex","ETHUSD",1759101763020,3.1878,4137.4,4136.4,0.7037]
["bitfinex","ETHUSD",1759101763226,1.05973333,4137.3,4136.5,2.66615569]
["bitfinex","ETHUSD",1759101763526,5.136,4137.2,4136.6,0.2487]
["bitfinex","ETHUSD",1759101765439,5.136,4137.2,4136.3,0.002]
["bitfinex","ETHUSD",1759101765652,6.20926464,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101765830,15.22906389,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101766025,15.04932689,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101766264,52.05652747,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101766464,43.41265547,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101767230,24.18667247,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101767456,32.80197147,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101768338,32.54548247,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101768539,26.08364583,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101768779,21.76940783,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101769066,5.51816225,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101769385,3.0,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101770559,7.129,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101773080,7.129,4137.0,4136.9,0.2507]
["bitfinex","ETHUSD",1759101773276,7.129,4137.0,4136.9,0.7057]
["bitfinex","ETHUSD",1759101773576,4.129,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101773777,4.129,4137.0,4136.9,0.2507]
["bitfinex","ETHUSD",1759101774178,4.129,4137.0,4136.9,0.7057]
["bitfinex","ETHUSD",1759101775454,4.129,4137.0,4136.9,0.2507]
["bitfinex","ETHUSD",1759101775954,4.129,4137.0,4136.9,0.7057]
["bitfinex","ETHUSD",1759101780282,8.89958606,4137.0,4136.9,0.7057]
["bitfinex","ETHUSD",1759101780484,4.129,4137.0,4136.9,0.7057]
["bitfinex","ETHUSD",1759101780683,4.129,4137.2,4136.9,3.12296896]
["bitfinex","ETHUSD",1759101780978,4.129,4137.2,4137.0,0.7037]
["bitfinex","ETHUSD",1759101781179,4.129,4137.2,4137.0,3.12086593]
["bitfinex","ETHUSD",1759101781378,4.129,4137.2,4136.9,0.002]
["bitfinex","ETHUSD",1759101781379,4.129,4137.2,4137.1,0.7037]
["bitfinex","ETHUSD",1759101781682,4.129,4137.2,4137.1,0.2487]
["bitfinex","ETHUSD",1759101781879,4.129,4137.2,4137.1,0.7037]
["bitfinex","ETHUSD",1759101782060,5.31895861,4137.2,4137.1,0.7037]
["bitfinex","ETHUSD",1759101783225,4.129,4137.2,4136.9,0.002]
["bitfinex","ETHUSD",1759101783509,4.129,4137.2,4137.0,2.41721053]
["bitfinex","ETHUSD",1759101783687,4.129,4137.2,4137.1,0.2487]
["bitfinex","ETHUSD",1759101784982,4.129,4137.2,4137.1,0.7037]
["bitfinex","ETHUSD",1759101785696,4.129,4137.2,4136.9,0.002]
["bitfinex","ETHUSD",1759101785897,4.77058606,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101786091,8.89858606,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101786290,11.89858606,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101791109,16.73729659,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101791278,19.09067212,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101791483,16.80157272,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101791689,16.36687272,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101792013,16.80337272,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101792513,39.83882431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101792705,51.86102431,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759101792902,51.86102431,4137.0,4136.5,0.002]
["bitfinex","ETHUSD",1759101792903,0.792,4136.7,4136.5,0.002]
["bitfinex","ETHUSD",1759101793108,15.72896691,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759101793486,16.35326691,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759101794436,42.07100191,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759101794716,42.45465091,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759101794911,24.00500691,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759101795412,16.35326691,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759101795619,23.64470391,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759101796408,24.29162991,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759101796588,6.20950271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101796917,18.95466866,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101797096,15.36265466,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101797300,15.55045466,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101797497,16.34982566,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101797896,14.43819896,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101798111,10.43816225,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101798314,15.90572825,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101798519,28.50171296,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101798719,29.12601296,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101799727,31.61522096,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101800113,15.76593125,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101800431,10.43816225,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101800623,12.85566496,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101802731,10.43816225,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101802932,10.43816225,4136.5,4136.4,0.2442]
["bitfinex","ETHUSD",1759101803235,12.85566496,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759101803408,33.28741616,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759101803597,3.792,4136.2,4135.9,0.002]
["bitfinex","ETHUSD",1759101803800,23.99724757,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1759101804008,22.19904757,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1759101804300,24.71720982,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1759101804499,16.40354831,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1759101804833,21.06777382,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1759101805532,40.59788883,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1759101805700,6.20979497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101806040,27.16872522,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101806233,27.35652522,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101806731,31.75421622,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101807135,30.20287022,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101807306,28.95298122,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101807504,29.69286822,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101807703,18.25840322,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101807901,6.31016225,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101808220,12.03455222,4136.0,4135.9,0.2442]
["bitfinex","ETHUSD",1759101808426,12.03455222,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101809226,9.61675725,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101809424,5.135,4136.1,4135.9,0.6743]
["bitfinex","ETHUSD",1759101809618,7.77058606,4136.0,4135.9,0.6743]
["bitfinex","ETHUSD",1759101809818,7.77058606,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101810419,7.77058606,4136.0,4135.9,0.6743]
["bitfinex","ETHUSD",1759101811207,3.0,4136.0,4135.9,0.6743]
["bitfinex","ETHUSD",1759101811421,7.77058606,4136.0,4135.9,0.6743]
["bitfinex","ETHUSD",1759101811623,4.128,4136.1,4135.9,0.6743]
["bitfinex","ETHUSD",1759101812237,4.128,4136.1,4136.0,0.6723]
["bitfinex","ETHUSD",1759101814044,4.128,4136.1,4136.0,3.09009497]
["bitfinex","ETHUSD",1759101814245,4.127,4136.3,4136.1,2.41769491]
["bitfinex","ETHUSD",1759101814543,3.49200318,4137.5,4136.1,0.6723]
["bitfinex","ETHUSD",1759101814743,4.77058606,4137.6,4136.2,0.69647678]
["bitfinex","ETHUSD",1759101815043,3.0,4137.4,4136.7,2.41737278]
["bitfinex","ETHUSD",1759101815243,8.89758606,4137.3,4136.8,0.6723]
["bitfinex","ETHUSD",1759101815450,8.89758606,4137.3,4136.9,0.6723]
["bitfinex","ETHUSD",1759101815632,8.89758606,4137.3,4136.7,2.4173718]
["bitfinex","ETHUSD",1759101815948,8.89758606,4137.3,4136.8,3.08962442]
["bitfinex","ETHUSD",1759101816131,8.89758606,4137.3,4136.9,0.6723]
["bitfinex","ETHUSD",1759101816447,4.127,4137.3,4136.9,0.6723]
["bitfinex","ETHUSD",1759101816650,3.6243,4137.2,4136.3,0.2422]
["bitfinex","ETHUSD",1759101816822,0.792,4136.9,4136.1,0.4301]
["bitfinex","ETHUSD",1759101817145,6.20938714,4136.7,4136.0,0.2422]
["bitfinex","ETHUSD",1759101817315,0.792,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1759101817512,3.0,4136.2,4135.9,0.002]
["bitfinex","ETHUSD",1759101817743,4.9178,4136.3,4135.9,0.002]
["bitfinex","ETHUSD",1759101817744,4.126,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1759101817911,4.126,4136.1,4136.0,0.6723]
["bitfinex","ETHUSD",1759101820836,4.126,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1759101821437,3.0,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101821643,4.20412785,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101822183,4.01632785,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101825570,21.09855682,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101825771,9.71531282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101825942,7.22612282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101826979,7.41392282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101827375,7.84572282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101827870,7.79325351,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101828295,25.06213951,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101828976,5.18765854,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101829569,4.80832785,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101829764,7.22612282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101829985,4.80832785,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101830295,7.22612282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101830793,4.80832785,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101831290,7.22612282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101831890,7.41392282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101832786,7.22612282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101833084,35.71557782,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101833460,29.25116782,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101833874,7.84572282,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101834052,32.48092883,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101835069,36.20020083,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759101835400,0.792,4135.5,4133.4,0.1228]
["bitfinex","ETHUSD",1759101835698,6.21084766,4134.2,4133.4,0.1228]
["bitfinex","ETHUSD",1759101835870,15.33223666,4134.2,4133.5,0.6975]
["bitfinex","ETHUSD",1759101836061,22.4098271,4134.2,4133.7,0.227]
["bitfinex","ETHUSD",1759101836461,20.0190601,4134.2,4133.7,0.227]
["bitfinex","ETHUSD",1759101836892,20.0190601,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101836893,20.14075117,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101837195,13.24063717,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101837404,35.32103917,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101838062,41.11049217,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101838567,38.33872417,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101838781,32.80860117,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101839007,33.45476117,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101839159,26.48143817,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101839530,20.81805617,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101839700,26.77702717,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101839996,27.74901717,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101840161,32.27452717,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101840361,41.72809217,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101841276,13.42643717,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101841589,13.80600106,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101841789,39.85800306,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101842308,23.04219806,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101842612,21.57859717,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101842806,18.41051517,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101842967,17.52939517,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101843372,18.14842717,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101844407,21.76716817,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101844612,21.11552617,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101844913,19.38952617,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101845506,16.44443317,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101845698,12.31843317,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101845875,16.44443317,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101846510,19.02915917,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101846712,17.30315917,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101847027,16.95295017,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101847408,13.24163717,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101847622,16.44102117,4134.2,4133.8,0.225]
["bitfinex","ETHUSD",1759101847995,10.03078951,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759101848185,8.25569107,4134.2,4134.1,0.6995]
["bitfinex","ETHUSD",1759101848584,10.67453873,4134.2,4134.1,0.6995]
["bitfinex","ETHUSD",1759101849425,10.67453873,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101850615,8.25569107,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101850778,10.67453873,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101850982,11.98386586,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101851297,37.72173486,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101851616,29.22179586,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101851782,27.37779586,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101852397,30.57882986,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101852926,30.05532086,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101853219,25.62419586,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101853517,16.28741786,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101854282,13.74687913,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101854627,9.44232713,4134.2,4134.1,0.6938]
["bitfinex","ETHUSD",1759101855501,8.133,4134.2,4134.1,0.6938]
["bitfinex","ETHUSD",1759101857597,0.001,4134.6,4134.1,0.6938]
["bitfinex","ETHUSD",1759101857832,4.125,4134.5,4134.2,0.6918]
["bitfinex","ETHUSD",1759101858037,3.0,4134.4,4134.3,0.6918]
["bitfinex","ETHUSD",1759101858186,3.0,4134.4,4134.1,0.002]
["bitfinex","ETHUSD",1759101858418,7.125,4134.3,4134.2,0.6918]
["bitfinex","ETHUSD",1759101862658,7.125,4134.3,4134.2,3.11064766]
["bitfinex","ETHUSD",1759101862863,7.125,4134.3,4134.2,0.6918]
["bitfinex","ETHUSD",1759101865667,7.125,4134.3,4134.2,3.11064766]
["bitfinex","ETHUSD",1759101866855,7.125,4134.3,4134.2,0.6918]
["bitfinex","ETHUSD",1759101867354,7.125,4134.3,4134.2,0.2265]
["bitfinex","ETHUSD",1759101867556,7.125,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101867754,7.125,4134.3,4134.1,0.2285]
["bitfinex","ETHUSD",1759101867939,7.125,4134.3,4134.2,0.2265]
["bitfinex","ETHUSD",1759101868148,7.125,4134.3,4134.2,0.6918]
["bitfinex","ETHUSD",1759101868863,7.125,4134.3,4134.2,3.11064766]
["bitfinex","ETHUSD",1759101869056,7.125,4134.3,4134.2,0.6918]
["bitfinex","ETHUSD",1759101870371,7.125,4134.3,4134.2,0.2265]
["bitfinex","ETHUSD",1759101870987,7.125,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101871196,7.125,4134.3,4134.1,0.4673]
["bitfinex","ETHUSD",1759101871358,7.125,4134.3,4134.2,0.6918]
["bitfinex","ETHUSD",1759101871762,7.125,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101872180,7.125,4134.3,4134.2,0.2265]
["bitfinex","ETHUSD",1759101872495,7.124,4134.3,4134.2,0.2265]
["bitfinex","ETHUSD",1759101873595,7.124,4134.3,4134.1,0.4673]
["bitfinex","ETHUSD",1759101873795,7.124,4134.3,4134.1,0.6938]
["bitfinex","ETHUSD",1759101874591,7.124,4134.3,4134.2,0.2265]
["bitfinex","ETHUSD",1759101874760,7.124,4134.3,4134.2,0.6918]
["bitfinex","ETHUSD",1759101877428,12.6525528,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101877611,7.124,4134.3,4134.2,0.2265]
["bitfinex","ETHUSD",1759101877910,7.124,4134.3,4134.2,0.6918]
["bitfinex","ETHUSD",1759101879610,7.50344977,4134.3,4134.2,0.6918]
["bitfinex","ETHUSD",1759101879912,3.37944977,4134.3,4134.2,0.7101]
["bitfinex","ETHUSD",1759101880111,4.50244977,4134.3,4134.2,3.12894766]
["bitfinex","ETHUSD",1759101880299,4.50244977,4134.3,4134.2,0.7101]
["bitfinex","ETHUSD",1759101880499,4.50244977,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101880700,10.03100257,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101881010,10.67333306,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101882016,5.14478026,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101882886,4.123,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101883204,4.123,4134.3,4134.1,0.6991]
["bitfinex","ETHUSD",1759101883387,4.123,4134.3,4134.1,0.2468]
["bitfinex","ETHUSD",1759101883919,0.001,4134.6,4134.2,0.6971]
["bitfinex","ETHUSD",1759101884118,3.0,4134.4,4134.2,0.6971]
["bitfinex","ETHUSD",1759101884416,4.122,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101884634,7.21884766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101885116,7.83294766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101885825,4.9858,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101885982,11.9674928,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101886190,14.38634046,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101886383,11.9674928,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101887535,1.02484,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101887696,1.008,4134.5,4134.1,0.002]
["bitfinex","ETHUSD",1759101887899,3.0,4134.3,4134.1,0.6991]
["bitfinex","ETHUSD",1759101888092,3.0,4134.3,4134.2,0.2448]
["bitfinex","ETHUSD",1759101888364,7.77685978,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1759101888633,7.122,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101889135,8.41268598,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101889421,9.02678598,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101889726,8.59848598,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101889926,9.02678598,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101890114,8.59848598,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101891424,8.41268598,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101892229,8.79217376,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101892440,11.21102142,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101892641,8.79217376,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101892838,8.97797376,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101893081,41.3474162,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101893391,40.4888282,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101893543,34.5849712,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101893936,17.3939812,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101894148,37.8098392,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101895061,37.9763402,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101895267,37.3925102,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101895918,20.8030152,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101896125,18.8998442,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101896870,19.5139442,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101897023,25.3256472,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101897223,20.0606682,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101897468,18.9383432,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101898158,18.09525254,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101898367,8.79217376,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101898574,3.0,4134.2,4134.1,0.6991]
["bitfinex","ETHUSD",1759101898763,7.121,4134.2,4134.1,0.6991]
["bitfinex","ETHUSD",1759101898956,7.121,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101899697,12.68985978,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101900476,7.121,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101900676,7.121,4134.2,4134.1,0.2468]
["bitfinex","ETHUSD",1759101900677,11.89785978,4134.2,4134.1,0.2468]
["bitfinex","ETHUSD",1759101900986,11.89785978,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101901664,12.27734885,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101901974,21.8354636,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101902199,14.63975616,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101904082,48.5156336,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759101904248,2.246,4133.9,4133.3,0.002]
["bitfinex","ETHUSD",1759101904586,0.5246,4133.8,4133.3,0.002]
["bitfinex","ETHUSD",1759101904755,4.008,4133.7,4133.4,0.2448]
["bitfinex","ETHUSD",1759101904944,4.121,4133.6,4133.4,0.2448]
["bitfinex","ETHUSD",1759101905146,4.121,4133.6,4133.4,2.66410891]
["bitfinex","ETHUSD",1759101905375,4.121,4133.6,4133.5,0.2448]
["bitfinex","ETHUSD",1759101905594,0.37951826,4133.7,4133.5,3.11635728]
["bitfinex","ETHUSD",1759101905785,4.50051826,4133.7,4133.6,3.11629876]
["bitfinex","ETHUSD",1759101905980,4.008,4134.4,4133.8,2.41903734]
["bitfinex","ETHUSD",1759101906144,3.0,4134.2,4133.9,0.6971]
["bitfinex","ETHUSD",1759101906344,7.121,4134.1,4134.0,0.6971]
["bitfinex","ETHUSD",1759101906586,7.121,4134.1,4133.8,2.41903734]
["bitfinex","ETHUSD",1759101906754,7.121,4134.1,4133.7,2.41912616]
["bitfinex","ETHUSD",1759101907073,7.121,4134.1,4133.8,2.41908047]
["bitfinex","ETHUSD",1759101907296,7.121,4134.1,4133.9,0.6971]
["bitfinex","ETHUSD",1759101907501,7.121,4134.1,4134.0,0.6971]
["bitfinex","ETHUSD",1759101908084,4.121,4134.1,4134.0,3.11606468]
["bitfinex","ETHUSD",1759101908717,2.41913691,4135.5,4134.0,3.11606468]
["bitfinex","ETHUSD",1759101908718,3.001,4134.6,4134.0,0.6971]
["bitfinex","ETHUSD",1759101908899,0.001,4134.6,4134.1,3.12339498]
["bitfinex","ETHUSD",1759101909203,3.0,4134.5,4134.3,2.41878232]
["bitfinex","ETHUSD",1759101909567,3.0,4134.5,4134.4,0.7045]
["bitfinex","ETHUSD",1759101910511,3.0,4134.5,4133.8,0.1208]
["bitfinex","ETHUSD",1759101910699,3.0,4134.5,4133.9,0.2494]
["bitfinex","ETHUSD",1759101910700,4.77685978,4134.3,4133.9,0.2494]
["bitfinex","ETHUSD",1759101911017,4.12,4134.2,4133.9,0.2494]
["bitfinex","ETHUSD",1759101911168,4.12,4134.2,4134.0,0.4551]
["bitfinex","ETHUSD",1759101911370,4.12,4134.2,4134.1,0.7045]
["bitfinex","ETHUSD",1759101911803,4.12,4134.3,4134.1,0.7045]
["bitfinex","ETHUSD",1759101911995,4.12,4134.3,4134.2,0.6768]
["bitfinex","ETHUSD",1759101912373,4.12,4134.3,4133.7,2.41913511]
["bitfinex","ETHUSD",1759101912719,4.12,4134.3,4133.9,2.41898956]
["bitfinex","ETHUSD",1759101912883,4.12,4134.3,4134.0,3.0957626]
["bitfinex","ETHUSD",1759101913073,4.12,4134.3,4134.1,0.6768]
["bitfinex","ETHUSD",1759101913902,4.12,4134.3,4134.2,0.6768]
["bitfinex","ETHUSD",1759101914572,4.12,4134.3,4134.2,0.2313]
["bitfinex","ETHUSD",1759101914798,4.12,4134.3,4133.9,0.6768]
["bitfinex","ETHUSD",1759101915002,4.12,4134.3,4134.0,0.6768]
["bitfinex","ETHUSD",1759101915313,3.0,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1759101915634,4.77685978,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1759101915836,4.119,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101916630,4.119,4133.7,4133.6,0.6788]
["bitfinex","ETHUSD",1759101916833,4.119,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101917644,5.06511638,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101917802,5.67991638,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101918203,5.06511638,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101921817,5.44462365,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101923745,9.23662365,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101923945,17.52528388,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101924145,15.10614365,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101924749,17.52528388,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101924945,15.77182965,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101925541,18.19096988,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759101925924,2.41954996,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101926259,20.29713189,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101926561,20.62710564,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101926749,19.64110564,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101926956,23.2496076,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101927142,25.6933126,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101927517,23.2241576,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101927735,23.7112636,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101927934,23.2217336,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101928451,22.84210989,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101928852,20.42255993,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101929047,14.25896193,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101929248,17.69905693,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101929554,17.88485693,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101929966,17.69905693,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101930166,14.25896193,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101931566,14.63856912,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101932768,0.37960719,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759101932971,2.06460719,4133.0,4132.9,0.6788]
["bitfinex","ETHUSD",1759101933445,2.06460719,4133.0,4132.9,3.0984085]
["bitfinex","ETHUSD",1759101933654,0.37960719,4133.0,4132.9,3.0984085]
["bitfinex","ETHUSD",1759101933980,1.38754401,4133.6,4132.9,0.6788]
["bitfinex","ETHUSD",1759101934157,2.453,4133.5,4133.0,0.6768]
["bitfinex","ETHUSD",1759101934361,2.453,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759101934546,2.453,4133.5,4133.4,3.09611581]
["bitfinex","ETHUSD",1759101936591,0.37954401,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1759101936749,0.37954401,4133.6,4133.5,3.12024985]
["bitfinex","ETHUSD",1759101936949,0.37954401,4133.6,4133.5,0.2313]
["bitfinex","ETHUSD",1759101937294,0.37954401,4133.6,4133.5,3.09605728]
["bitfinex","ETHUSD",1759101938083,4.119,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1759101938401,4.119,4133.7,4133.6,3.09599876]
["bitfinex","ETHUSD",1759101938887,4.119,4134.0,4133.7,2.41911382]
["bitfinex","ETHUSD",1759101939087,4.119,4134.0,4133.8,0.7]
["bitfinex","ETHUSD",1759101940008,4.119,4134.0,4133.9,3.11902319]
["bitfinex","ETHUSD",1759101940921,4.119,4134.0,4133.9,0.7]
["bitfinex","ETHUSD",1759101941275,4.119,4134.0,4133.9,3.11902319]
["bitfinex","ETHUSD",1759101942406,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1759101942608,0.001,4134.1,4134.0,3.11896468]
["bitfinex","ETHUSD",1759101945584,0.001,4134.1,4134.0,3.14315432]
["bitfinex","ETHUSD",1759101945779,0.001,4134.1,4134.0,3.23976468]
["bitfinex","ETHUSD",1759101946539,0.001,4134.1,4134.0,7.35676468]
["bitfinex","ETHUSD",1759101957203,0.001,4134.1,4134.0,7.35476468]
["bitfinex","ETHUSD",1759101962639,0.001,4134.1,4134.0,10.35476468]
["bitfinex","ETHUSD",1759101966516,0.001,4134.1,4134.0,5.53976468]
["bitfinex","ETHUSD",1759101966849,0.6375,4134.1,4134.0,6.65376468]
["bitfinex","ETHUSD",1759101968128,0.1868,4134.1,4134.0,6.65376468]
["bitfinex","ETHUSD",1759101968330,0.001,4134.1,4134.0,6.65376468]
["bitfinex","ETHUSD",1759101969448,0.001,4134.1,4134.0,6.88656468]
["bitfinex","ETHUSD",1759101969659,0.001,4134.1,4134.0,6.65376468]
["bitfinex","ETHUSD",1759101973559,0.001,4134.1,4134.0,7.36756468]
["bitfinex","ETHUSD",1759101973875,0.001,4134.1,4134.0,6.89816468]
["bitfinex","ETHUSD",1759101974026,0.001,4134.1,4134.0,7.36756468]
["bitfinex","ETHUSD",1759101974227,0.001,4134.1,4134.0,3.25456468]
["bitfinex","ETHUSD",1759101974547,0.001,4134.1,4134.0,6.65276468]
["bitfinex","ETHUSD",1759101974738,0.001,4134.1,4134.0,6.89816468]
["bitfinex","ETHUSD",1759101975751,0.001,4134.1,4134.0,7.36756468]
["bitfinex","ETHUSD",1759101975950,0.001,4134.1,4134.0,10.36756468]
["bitfinex","ETHUSD",1759101976257,0.001,4134.1,4134.0,7.36756468]
["bitfinex","ETHUSD",1759101977041,0.001,4135.5,4134.9,2.41843817]
["bitfinex","ETHUSD",1759101977241,0.001,4135.5,4134.9,7.53943817]
["bitfinex","ETHUSD",1759101977458,0.001,4135.5,4134.9,7.90563817]
["bitfinex","ETHUSD",1759101977639,0.001,4135.5,4134.9,2.53923817]
["bitfinex","ETHUSD",1759101977960,0.001,4135.5,4134.9,6.65223817]
["bitfinex","ETHUSD",1759101978161,0.001,4135.5,4134.9,7.36703817]
["bitfinex","ETHUSD",1759101979362,0.001,4135.5,4134.9,7.36603817]
["bitfinex","ETHUSD",1759101979569,0.001,4135.5,4134.9,8.37403817]
["bitfinex","ETHUSD",1759101983976,0.001,4135.5,4134.9,11.37403817]
["bitfinex","ETHUSD",1759101986485,0.001,4135.5,4134.9,10.90463817]
["bitfinex","ETHUSD",1759101986788,0.4595,4135.0,4134.9,5.53923817]
["bitfinex","ETHUSD",1759101986943,0.001,4135.0,4134.9,9.65023817]
["bitfinex","ETHUSD",1759101990573,0.001,4135.0,4134.9,10.65623817]
["bitfinex","ETHUSD",1759101993867,0.001,4135.0,4134.9,11.37103817]
["bitfinex","ETHUSD",1759101996956,0.001,4135.0,4134.9,12.16303817]
["bitfinex","ETHUSD",1759101999843,0.001,4135.0,4134.9,11.69363817]
["bitfinex","ETHUSD",1759102000046,0.001,4135.0,4134.9,12.15443817]
["bitfinex","ETHUSD",1759102001856,0.001,4135.0,4134.9,11.69363817]
["bitfinex","ETHUSD",1759102002262,0.001,4135.0,4134.9,12.15443817]
["bitfinex","ETHUSD",1759102005990,0.001,4135.9,4134.9,12.15443817]
["bitfinex","ETHUSD",1759102005991,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1759102006289,0.001,4135.9,4135.8,6.52491189]
["bitfinex","ETHUSD",1759102006482,0.6368,4135.9,4135.8,6.64571189]
["bitfinex","ETHUSD",1759102008059,0.001,4135.9,4135.8,6.64571189]
["bitfinex","ETHUSD",1759102015685,0.001,4135.9,4135.8,7.34291189]
["bitfinex","ETHUSD",1759102016085,0.001,4135.9,4135.8,6.64571189]
["bitfinex","ETHUSD",1759102016690,0.001,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1759102016893,0.001,4135.9,4135.8,7.65171189]
["bitfinex","ETHUSD",1759102017294,0.001,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1759102017622,0.001,4135.9,4135.8,7.65171189]
["bitfinex","ETHUSD",1759102018119,0.001,4135.9,4135.8,6.64371189]
["bitfinex","ETHUSD",1759102018291,0.001,4135.9,4135.8,7.65071189]
["bitfinex","ETHUSD",1759102019419,0.001,4135.9,4135.8,6.64371189]
["bitfinex","ETHUSD",1759102022054,0.001,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1759102022203,1.17771426,4135.9,4135.5,2.42003895]
["bitfinex","ETHUSD",1759102022407,4.77134263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102022935,13.55779197,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102023664,8.78644934,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102026224,4.77134263,4135.6,4135.5,2.42008729]
["bitfinex","ETHUSD",1759102027240,5.40714263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102028223,5.40714263,4135.6,4135.5,2.42008729]
["bitfinex","ETHUSD",1759102029449,5.40714263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102029612,4.77134263,4135.6,4135.5,2.42008729]
["bitfinex","ETHUSD",1759102030056,0.4396,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1759102030057,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1759102030209,0.001,4135.9,4135.8,2.65481189]
["bitfinex","ETHUSD",1759102030658,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1759102030824,0.001,4135.9,4135.8,4.104]
["bitfinex","ETHUSD",1759102031165,5.87407689,4135.9,4135.5,0.002]
["bitfinex","ETHUSD",1759102031364,4.77134263,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102031724,0.6409,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102032257,5.41224263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102032611,5.79157313,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102032811,7.30609813,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102034154,2.5347555,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102034307,5.15067313,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102034715,5.79157313,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102038522,5.41224263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102040649,4.77134263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102040852,4.95714263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102041038,5.91109032,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102041353,5.72529032,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102046038,4.48332877,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102046039,0.37932877,4135.7,4135.5,0.6983]
["bitfinex","ETHUSD",1759102046267,5.1506714,4135.7,4135.6,0.6963]
["bitfinex","ETHUSD",1759102046459,5.1506714,4135.7,4135.6,3.11432882]
["bitfinex","ETHUSD",1759102046864,5.1506714,4135.7,4135.6,0.6963]
["bitfinex","ETHUSD",1759102047675,5.1506714,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102048437,4.77134263,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102048651,4.77134263,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759102048866,4.77134263,4135.7,4135.6,2.65892882]
["bitfinex","ETHUSD",1759102049079,4.77134263,4135.7,4135.6,0.2409]
["bitfinex","ETHUSD",1759102049779,4.77134263,4135.7,4135.6,2.65892882]
["bitfinex","ETHUSD",1759102049967,4.77134263,4135.7,4135.6,0.2409]
["bitfinex","ETHUSD",1759102050172,4.77234263,4135.7,4135.6,0.2409]
["bitfinex","ETHUSD",1759102050379,4.77234263,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102050568,4.77234263,4135.7,4135.5,0.2429]
["bitfinex","ETHUSD",1759102051557,4.77234263,4135.7,4135.5,2.66097966]
["bitfinex","ETHUSD",1759102051774,4.77234263,4135.7,4135.5,2.87547966]
["bitfinex","ETHUSD",1759102052091,4.77234263,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102052791,4.77234263,4135.7,4135.5,3.1163855]
["bitfinex","ETHUSD",1759102053089,4.77234263,4135.7,4135.5,0.6983]
["bitfinex","ETHUSD",1759102053279,4.77234263,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102053703,9.76097689,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102053987,5.41224263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102054671,1.02024034,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102055355,0.37934034,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102055558,4.48034034,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102056292,5.40570864,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102056606,6.04660864,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102057291,5.59150864,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102057460,5.40570864,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102058392,5.0263683,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102060502,4.101,4135.6,4135.5,2.42008729]
["bitfinex","ETHUSD",1759102060659,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759102060865,0.001,4135.7,4135.6,3.11412882]
["bitfinex","ETHUSD",1759102062196,0.001,4135.7,4135.6,2.64442882]
["bitfinex","ETHUSD",1759102062387,0.001,4135.7,4135.6,3.11412882]
["bitfinex","ETHUSD",1759102063385,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759102063590,0.001,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102063904,4.57733426,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102064066,4.1,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102064910,4.2858,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102065228,4.7199,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102065431,4.1,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102065635,9.49124263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102065843,6.14635853,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102066226,5.52645853,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102068986,5.52745853,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102069112,0.001,4135.6,4135.5,3.11618729]
["bitfinex","ETHUSD",1759102069309,0.001,4135.6,4135.5,3.14036816]
["bitfinex","ETHUSD",1759102069603,0.001,4135.6,4135.5,0.72228087]
["bitfinex","ETHUSD",1759102069812,0.001,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102069813,4.77234263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102070011,4.77234263,4135.6,4135.5,0.6981]
["bitfinex","ETHUSD",1759102070257,4.77234263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102070557,4.77234263,4135.6,4135.5,3.11618729]
["bitfinex","ETHUSD",1759102071417,0.001,4135.6,4135.5,3.11618729]
["bitfinex","ETHUSD",1759102072422,0.001,4135.6,4135.5,0.6981]
["bitfinex","ETHUSD",1759102072619,0.001,4135.6,4135.5,3.11618729]
["bitfinex","ETHUSD",1759102073334,4.77234263,4135.6,4135.5,0.2284]
["bitfinex","ETHUSD",1759102073809,4.77234263,4135.6,4135.5,2.64648729]
["bitfinex","ETHUSD",1759102074234,4.77234263,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102074235,0.001,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102074730,1.17358202,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102074918,1.55289831,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102078744,1.17358202,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102079351,4.96558202,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102079553,7.38361084,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102080432,4.96558202,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102080671,4.34568202,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102081441,4.53148202,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102081703,5.34495034,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102081990,7.76297916,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102082455,5.34495034,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102082883,7.76297916,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102083481,5.34495034,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102083678,4.72505034,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102083886,5.34495034,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102084594,3.93305034,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102084747,3.38036832,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102085263,0.38036832,4135.6,4135.5,3.11618729]
["bitfinex","ETHUSD",1759102085776,0.38036832,4135.6,4135.5,0.2284]
["bitfinex","ETHUSD",1759102086141,0.38036832,4135.6,4135.5,0.6981]
["bitfinex","ETHUSD",1759102087909,0.38036832,4135.6,4135.5,3.11618729]
["bitfinex","ETHUSD",1759102088100,0.38036832,4135.6,4135.5,0.6981]
["bitfinex","ETHUSD",1759102088398,0.38036832,4135.6,4135.5,0.2284]
["bitfinex","ETHUSD",1759102089289,0.38036832,4135.6,4135.5,0.692]
["bitfinex","ETHUSD",1759102089474,0.001,4135.6,4135.5,0.692]
["bitfinex","ETHUSD",1759102089798,0.001,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102090183,0.001,4135.6,4135.5,0.7021]
["bitfinex","ETHUSD",1759102090509,0.001,4135.6,4135.5,3.12018729]
["bitfinex","ETHUSD",1759102091093,0.001,4135.6,4135.5,0.7021]
["bitfinex","ETHUSD",1759102091767,0.001,4135.6,4135.5,3.12018729]
["bitfinex","ETHUSD",1759102092573,0.001,4135.6,4135.5,3.24098729]
["bitfinex","ETHUSD",1759102094267,0.001,4135.6,4135.5,3.14436816]
["bitfinex","ETHUSD",1759102094500,0.001,4135.6,4135.5,4.27316816]
["bitfinex","ETHUSD",1759102094685,0.001,4135.6,4135.5,4.37013162]
["bitfinex","ETHUSD",1759102095001,0.001,4135.6,4135.5,8.44095075]
["bitfinex","ETHUSD",1759102095213,0.001,4135.6,4135.5,3.33795075]
["bitfinex","ETHUSD",1759102095496,0.001,4135.6,4135.5,8.44095075]
["bitfinex","ETHUSD",1759102095704,0.001,4135.6,4135.5,11.44095075]
["bitfinex","ETHUSD",1759102098184,0.001,4135.6,4135.5,6.33795075]
["bitfinex","ETHUSD",1759102098384,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1759102098582,0.001,4136.0,4135.9,6.65683195]
["bitfinex","ETHUSD",1759102098800,0.001,4136.9,4135.9,6.65683195]
["bitfinex","ETHUSD",1759102098801,0.001,4136.9,4135.9,10.32004488]
["bitfinex","ETHUSD",1759102098983,0.001,4136.9,4136.3,2.41761961]
["bitfinex","ETHUSD",1759102099181,0.001,4136.9,4136.3,7.6635958]
["bitfinex","ETHUSD",1759102099377,0.001,4136.9,4136.3,8.32681961]
["bitfinex","ETHUSD",1759102100200,1e-08,4136.9,4136.4,3.20956116]
["bitfinex","ETHUSD",1759102100506,1e-08,4136.9,4136.8,6.3301274]
["bitfinex","ETHUSD",1759102100808,1e-08,4136.9,4136.8,10.4241274]
["bitfinex","ETHUSD",1759102100982,1e-08,4136.9,4136.8,11.1115274]
["bitfinex","ETHUSD",1759102102210,1e-08,4136.9,4136.8,10.3195274]
["bitfinex","ETHUSD",1759102102415,1e-08,4136.9,4136.8,10.3185274]
["bitfinex","ETHUSD",1759102102580,1e-08,4136.9,4136.8,11.3255274]
["bitfinex","ETHUSD",1759102102775,1e-08,4136.9,4136.8,6.2255274]
["bitfinex","ETHUSD",1759102102987,1e-08,4136.9,4136.8,11.3255274]
["bitfinex","ETHUSD",1759102103523,1e-08,4136.9,4136.8,2.5381274]
["bitfinex","ETHUSD",1759102103699,0.45360001,4136.9,4136.8,6.6311274]
["bitfinex","ETHUSD",1759102104024,1e-08,4136.9,4136.8,6.6311274]
["bitfinex","ETHUSD",1759102106517,1e-08,4136.9,4136.8,2.5381274]
["bitfinex","ETHUSD",1759102106690,1e-08,4136.9,4136.8,6.6301274]
["bitfinex","ETHUSD",1759102107520,1e-08,4136.9,4136.8,6.8788274]
["bitfinex","ETHUSD",1759102107818,1e-08,4136.9,4136.8,6.6301274]
["bitfinex","ETHUSD",1759102110447,1e-08,4136.9,4136.8,2.5381274]
["bitfinex","ETHUSD",1759102110606,1e-08,4136.9,4136.8,6.6301274]
["bitfinex","ETHUSD",1759102110607,0.63940001,4136.9,4136.8,6.6301274]
["bitfinex","ETHUSD",1759102111719,1e-08,4136.9,4136.8,6.6301274]
["bitfinex","ETHUSD",1759102113357,1e-08,4136.9,4136.8,6.6291274]
["bitfinex","ETHUSD",1759102113715,1e-08,4136.9,4136.8,7.3165274]
["bitfinex","ETHUSD",1759102115538,1e-08,4136.9,4136.8,6.8778274]
["bitfinex","ETHUSD",1759102115912,1e-08,4136.9,4136.8,2.5381274]
["bitfinex","ETHUSD",1759102116149,1e-08,4136.9,4136.8,6.6291274]
["bitfinex","ETHUSD",1759102117955,1e-08,4136.9,4136.8,0.1208]
["bitfinex","ETHUSD",1759102118343,0.63940001,4136.9,4136.1,0.1858]
["bitfinex","ETHUSD",1759102118648,5.52382022,4136.8,4136.5,2.41749963]
["bitfinex","ETHUSD",1759102118854,0.1858,4136.7,4136.6,4.091]
["bitfinex","ETHUSD",1759102119222,0.6502,4136.7,4136.6,6.50844427]
["bitfinex","ETHUSD",1759102119618,1e-08,4136.9,4136.7,2.41738583]
["bitfinex","ETHUSD",1759102119822,1e-08,4136.9,4136.8,6.5093274]
["bitfinex","ETHUSD",1759102121148,1e-08,4136.9,4136.8,4.092]
["bitfinex","ETHUSD",1759102121559,1e-08,4136.9,4136.8,6.5093274]
["bitfinex","ETHUSD",1759102121853,0.65020001,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759102122156,1.20258203,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759102122455,0.65020001,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759102125255,1e-08,4136.9,4136.8,2.4193274]
["bitfinex","ETHUSD",1759102125470,1e-08,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759102127732,0.65020001,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759102127933,1.97660203,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759102129634,1.97660203,4136.9,4136.3,0.002]
["bitfinex","ETHUSD",1759102129953,5.52382022,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102130356,6.17402022,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102130957,10.26302022,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102131266,11.28932224,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102132658,10.82492224,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102132963,10.63912224,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102133659,4.089,4136.4,4136.3,2.41961961]
["bitfinex","ETHUSD",1759102133858,4.089,4136.4,4136.3,0.6797]
["bitfinex","ETHUSD",1759102134231,8.86054167,4136.4,4136.3,0.6797]
["bitfinex","ETHUSD",1759102134738,4.77154167,4136.4,4136.3,0.6797]
["bitfinex","ETHUSD",1759102134929,4.77154167,4136.4,4136.3,0.2333]
["bitfinex","ETHUSD",1759102135144,4.77154167,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102136636,4.77154167,4136.4,4136.3,3.09731961]
["bitfinex","ETHUSD",1759102138547,4.77154167,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102138858,4.77154167,4136.4,4136.3,2.41961961]
["bitfinex","ETHUSD",1759102139166,4.77154167,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102139534,4.77154167,4136.4,4136.3,2.41961961]
["bitfinex","ETHUSD",1759102139732,4.77154167,4136.4,4136.3,0.6797]
["bitfinex","ETHUSD",1759102139936,4.77154167,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102140337,9.38413584,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102140555,10.03433584,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102141668,13.03433584,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102143761,0.37925305,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1759102143958,4.77154167,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102146672,7.77154167,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102146894,11.85954167,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102147060,12.50974167,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102147260,13.79864114,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759102148725,22.51852,4136.3,4135.5,0.002]
["bitfinex","ETHUSD",1759102148927,7.77154167,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102149239,11.85954167,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102149378,11.85954167,4135.6,4135.5,0.2273]
["bitfinex","ETHUSD",1759102150424,8.85954167,4135.6,4135.5,3.08648729]
["bitfinex","ETHUSD",1759102150622,8.85954167,4135.6,4135.5,0.6684]
["bitfinex","ETHUSD",1759102151223,8.85954167,4136.0,4135.8,2.4178776]
["bitfinex","ETHUSD",1759102151428,4.77154167,4135.9,4135.8,2.4178776]
["bitfinex","ETHUSD",1759102152086,4.77154167,4135.9,4135.8,3.1207776]
["bitfinex","ETHUSD",1759102152287,4.77154167,4135.9,4135.8,2.4178776]
["bitfinex","ETHUSD",1759102152797,4.77154167,4135.9,4135.8,3.1207776]
["bitfinex","ETHUSD",1759102153415,4.088,4136.2,4136.0,2.41773656]
["bitfinex","ETHUSD",1759102153585,4.088,4136.2,4135.9,2.41785342]
["bitfinex","ETHUSD",1759102153909,4.088,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759102154522,4.088,4136.3,4136.1,2.41773205]
["bitfinex","ETHUSD",1759102154815,4.77154167,4136.2,4136.1,2.65913205]
["bitfinex","ETHUSD",1759102155021,4.77154167,4136.2,4136.1,0.2414]
["bitfinex","ETHUSD",1759102155320,4.77154167,4136.2,4136.1,3.12063651]
["bitfinex","ETHUSD",1759102155615,4.77154167,4136.2,4136.1,0.7029]
["bitfinex","ETHUSD",1759102155917,4.77154167,4136.2,4135.9,0.2414]
["bitfinex","ETHUSD",1759102156118,4.77154167,4136.2,4135.9,2.87935342]
["bitfinex","ETHUSD",1759102156287,4.77154167,4136.2,4136.0,2.65918087]
["bitfinex","ETHUSD",1759102156789,4.77154167,4136.2,4136.0,0.2414]
["bitfinex","ETHUSD",1759102156984,4.77154167,4136.2,4136.1,0.2414]
["bitfinex","ETHUSD",1759102157917,4.77154167,4136.2,4136.0,2.4177893]
["bitfinex","ETHUSD",1759102158717,5.51644412,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1759102158915,4.77154167,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102159127,8.85954167,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102160202,9.48974167,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102160400,9.88300608,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102161120,10.06880608,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102162194,9.88300608,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102166508,8.85954167,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102170539,8.85954167,4135.9,4135.8,0.2434]
["bitfinex","ETHUSD",1759102170711,8.85954167,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102172523,8.86054167,4135.9,4135.8,0.2434]
["bitfinex","ETHUSD",1759102172741,8.86054167,4135.9,4135.8,3.12281189]
["bitfinex","ETHUSD",1759102173322,4.77254167,4135.9,4135.8,3.12281189]
["bitfinex","ETHUSD",1759102174031,0.001,4135.9,4135.8,3.12281189]
["bitfinex","ETHUSD",1759102174235,4.77254167,4135.9,4135.8,3.12281189]
["bitfinex","ETHUSD",1759102178845,0.001,4135.9,4135.8,7.32961189]
["bitfinex","ETHUSD",1759102180025,0.001,4135.9,4135.8,7.27961189]
["bitfinex","ETHUSD",1759102182060,0.001,4135.9,4135.8,7.22961189]
["bitfinex","ETHUSD",1759102183554,0.001,4135.9,4135.8,7.22861189]
["bitfinex","ETHUSD",1759102188360,0.001,4135.9,4135.8,2.68211189]
["bitfinex","ETHUSD",1759102188658,0.001,4135.9,4135.8,7.22681189]
["bitfinex","ETHUSD",1759102189465,0.001,4135.9,4135.8,7.22881189]
["bitfinex","ETHUSD",1759102194765,0.001,4135.9,4135.8,3.14381189]
["bitfinex","ETHUSD",1759102195145,0.001,4135.9,4135.8,8.23481189]
["bitfinex","ETHUSD",1759102200920,0.001,4135.9,4135.8,8.23381189]
["bitfinex","ETHUSD",1759102203607,0.001,4135.9,4135.8,9.02581189]
["bitfinex","ETHUSD",1759102204104,0.001,4135.9,4135.8,12.02581189]
["bitfinex","ETHUSD",1759102205311,0.001,4135.9,4135.8,6.93581189]
["bitfinex","ETHUSD",1759102205614,0.001,4135.9,4135.8,12.02481189]
["bitfinex","ETHUSD",1759102206081,0.001,4135.9,4135.8,11.01781189]
["bitfinex","ETHUSD",1759102206280,0.001,4135.9,4135.8,6.93581189]
["bitfinex","ETHUSD",1759102206482,0.001,4135.9,4135.8,12.02481189]
["bitfinex","ETHUSD",1759102207608,0.001,4135.9,4135.8,6.93581189]
["bitfinex","ETHUSD",1759102207811,0.001,4135.9,4135.8,12.02481189]
["bitfinex","ETHUSD",1759102208984,0.001,4135.9,4135.8,12.51178417]
["bitfinex","ETHUSD",1759102209611,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759102209814,1e-08,4136.9,4136.8,7.53050067]
["bitfinex","ETHUSD",1759102210017,1e-08,4136.9,4136.8,11.3359274]
["bitfinex","ETHUSD",1759102210534,1e-08,4136.9,4136.8,12.1279274]
["bitfinex","ETHUSD",1759102211223,1e-08,4136.9,4136.8,12.1269274]
["bitfinex","ETHUSD",1759102212228,1e-08,4137.7,4137.2,2.4170819]
["bitfinex","ETHUSD",1759102212395,1e-08,4137.7,4137.3,4.10517035]
["bitfinex","ETHUSD",1759102212594,1e-08,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1759102212796,1e-08,4137.7,4137.6,5.2329686]
["bitfinex","ETHUSD",1759102212992,1e-08,4137.7,4137.6,5.2088]
["bitfinex","ETHUSD",1759102213208,1e-08,4137.7,4137.6,7.62566001]
["bitfinex","ETHUSD",1759102213395,1e-08,4137.7,4137.6,8.33996001]
["bitfinex","ETHUSD",1759102213992,1e-08,4137.7,4137.6,7.62566001]
["bitfinex","ETHUSD",1759102214192,1e-08,4137.7,4137.6,9.13196001]
["bitfinex","ETHUSD",1759102215118,1e-08,4137.7,4137.6,12.13196001]
["bitfinex","ETHUSD",1759102216034,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759102216199,0.001,4139.0,4138.9,7.62390089]
["bitfinex","ETHUSD",1759102216497,0.678,4139.0,4138.9,7.62390089]
["bitfinex","ETHUSD",1759102216696,0.678,4139.0,4138.9,6.61690089]
["bitfinex","ETHUSD",1759102218410,0.678,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759102218611,0.678,4139.0,4138.9,7.62390089]
["bitfinex","ETHUSD",1759102221039,0.2428,4139.0,4138.9,7.62390089]
["bitfinex","ETHUSD",1759102221446,0.001,4139.0,4138.9,7.62390089]
["bitfinex","ETHUSD",1759102222723,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759102222921,0.001,4139.0,4138.9,7.62190089]
["bitfinex","ETHUSD",1759102223248,0.001,4139.0,4138.9,8.77140089]
["bitfinex","ETHUSD",1759102225554,0.001,4139.0,4138.9,12.56340089]
["bitfinex","ETHUSD",1759102226745,0.001,4139.0,4138.9,6.76410089]
["bitfinex","ETHUSD",1759102226952,0.001,4139.0,4138.9,12.32350089]
["bitfinex","ETHUSD",1759102227360,0.001,4139.0,4138.9,12.56340089]
["bitfinex","ETHUSD",1759102228362,0.001,4139.0,4138.9,12.56240089]
["bitfinex","ETHUSD",1759102233956,0.001,4139.0,4138.9,5.97210089]
["bitfinex","ETHUSD",1759102234160,0.678,4139.0,4138.9,10.93430089]
["bitfinex","ETHUSD",1759102234486,0.001,4139.0,4138.9,10.93430089]
["bitfinex","ETHUSD",1759102236890,0.001,4139.0,4138.9,12.44060089]
["bitfinex","ETHUSD",1759102237688,0.001,4139.0,4138.9,11.96620089]
["bitfinex","ETHUSD",1759102237879,0.001,4139.0,4138.9,6.64330089]
["bitfinex","ETHUSD",1759102238082,0.001,4139.0,4138.9,11.72530089]
["bitfinex","ETHUSD",1759102239768,0.001,4139.0,4138.9,6.64330089]
["bitfinex","ETHUSD",1759102239969,0.001,4139.0,4138.9,11.72530089]
["bitfinex","ETHUSD",1759102242363,0.001,4139.0,4138.9,12.38800089]
["bitfinex","ETHUSD",1759102243880,0.001,4139.0,4138.9,10.71830089]
["bitfinex","ETHUSD",1759102244080,0.001,4139.0,4138.9,11.84510089]
["bitfinex","ETHUSD",1759102245594,0.677,4139.0,4138.9,3.97810089]
["bitfinex","ETHUSD",1759102245800,0.677,4139.0,4138.9,6.61190089]
["bitfinex","ETHUSD",1759102246462,0.677,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759102246664,0.677,4139.0,4138.9,4.075]
["bitfinex","ETHUSD",1759102246894,0.677,4139.0,4138.7,2.53696212]
["bitfinex","ETHUSD",1759102246895,1.29664621,4139.0,4138.8,2.416136]
["bitfinex","ETHUSD",1759102247098,0.62064621,4139.0,4138.9,4.075]
["bitfinex","ETHUSD",1759102247793,1.29664621,4139.0,4138.9,4.075]
["bitfinex","ETHUSD",1759102248330,0.677,4139.0,4138.9,6.49110089]
["bitfinex","ETHUSD",1759102248495,0.677,4139.0,4138.9,6.61190089]
["bitfinex","ETHUSD",1759102248496,0.001,4139.0,4138.9,6.61190089]
["bitfinex","ETHUSD",1759102248695,0.677,4139.0,4138.9,6.61190089]
["bitfinex","ETHUSD",1759102249098,0.001,4139.0,4138.9,6.61190089]
["bitfinex","ETHUSD",1759102249397,0.677,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759102249594,0.677,4139.0,4138.9,6.61190089]
["bitfinex","ETHUSD",1759102250001,0.677,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759102250302,0.677,4139.0,4138.9,6.61190089]
["bitfinex","ETHUSD",1759102251002,0.677,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759102251202,0.677,4139.0,4138.9,6.61190089]
["bitfinex","ETHUSD",1759102252979,0.677,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1759102253174,5.51946214,4138.9,4138.7,5.45916001]
["bitfinex","ETHUSD",1759102253374,6.13910835,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1759102253775,6.13910835,4138.9,4138.6,2.41822726]
["bitfinex","ETHUSD",1759102254009,0.676,4138.8,4138.7,4.075]
["bitfinex","ETHUSD",1759102254473,0.676,4138.8,4138.7,6.49121765]
["bitfinex","ETHUSD",1759102255304,0.2413,4139.0,4138.8,2.41611199]
["bitfinex","ETHUSD",1759102255489,0.676,4138.9,4138.7,4.075]
["bitfinex","ETHUSD",1759102255691,0.001,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1759102255692,0.676,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1759102255897,1.29564621,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759102256398,6.06328279,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759102258272,1.29564621,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759102258613,5.44363658,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759102260202,8.44363658,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759102261693,0.792,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1759102261891,7.76763658,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759102262087,9.03110024,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759102262387,9.70710024,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759102262633,12.91560983,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759102262801,8.55963658,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759102262990,12.63463658,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759102263190,14.81576757,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759102263598,15.19493214,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759102265399,3.792,4137.7,4135.8,0.2286]
["bitfinex","ETHUSD",1759102265602,4.76763658,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1759102266142,4.76763658,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1759102266649,5.24440024,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1759102266947,0.2403,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102267102,0.676,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102267698,9.32040024,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1759102268302,0.2403,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102268522,1.23994002,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102268901,1.68724002,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102269105,6.4548766,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102269295,4.68724002,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102271300,9.4548766,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102271507,4.68724002,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102271705,5.06654682,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102272372,8.023666,4135.8,4135.5,0.002]
["bitfinex","ETHUSD",1759102272518,9.53527316,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102272845,4.76763658,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102273156,0.1208,4135.8,4135.6,2.41802882]
["bitfinex","ETHUSD",1759102273315,4.76763658,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1759102273510,4.76763658,4135.9,4135.8,3.10411189]
["bitfinex","ETHUSD",1759102275158,4.76763658,4135.9,4135.8,3.10611189]
["bitfinex","ETHUSD",1759102276010,0.1208,4136.1,4135.8,3.10611189]
["bitfinex","ETHUSD",1759102276222,4.76763658,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759102276547,4.76763658,4136.2,4136.1,3.10393651]
["bitfinex","ETHUSD",1759102277848,4.76763658,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759102278950,4.76763658,4136.2,4135.9,2.6675052]
["bitfinex","ETHUSD",1759102279252,4.76763658,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759102279628,4.76763658,4136.2,4136.1,3.10393651]
["bitfinex","ETHUSD",1759102279828,0.1208,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759102279829,4.88843658,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759102280063,4.88843658,4136.5,4136.4,3.10376116]
["bitfinex","ETHUSD",1759102280244,7.88843658,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1759102280446,9.01837799,4136.8,4136.7,2.66708583]
["bitfinex","ETHUSD",1759102280629,0.1208,4136.8,4136.7,2.66708583]
["bitfinex","ETHUSD",1759102280826,4.1978,4137.0,4136.8,2.41731155]
["bitfinex","ETHUSD",1759102281253,7.1978,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1759102281662,3.1208,4137.0,4136.8,2.41732553]
["bitfinex","ETHUSD",1759102281869,4.7579,4136.9,4135.7,0.4365]
["bitfinex","ETHUSD",1759102282039,4.7579,4136.9,4135.5,2.42003983]
["bitfinex","ETHUSD",1759102282040,4.76763658,4135.9,4135.5,0.002]
["bitfinex","ETHUSD",1759102282365,5.95444366,4136.9,4135.5,0.002]
["bitfinex","ETHUSD",1759102282366,0.1208,4136.1,4135.5,0.002]
["bitfinex","ETHUSD",1759102282572,0.1208,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759102282864,0.1208,4136.1,4135.8,0.002]
["bitfinex","ETHUSD",1759102283056,0.1208,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759102284645,0.1208,4136.1,4135.8,0.002]
["bitfinex","ETHUSD",1759102284852,4.76763658,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102285075,8.84463658,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102285256,9.52553658,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102286951,12.11748458,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759102287183,2.41802777,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102287485,19.13043541,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102287697,19.81133541,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102288054,20.60333541,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102288259,23.02136423,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102288890,20.60333541,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102289054,15.15479883,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102289256,15.38719883,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102289503,15.83569883,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102289706,14.36279883,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102290397,9.59516225,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102290562,7.077,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102290993,3.1208,4135.6,4135.5,3.10628729]
["bitfinex","ETHUSD",1759102292068,3.1208,4135.6,4135.5,2.66978729]
["bitfinex","ETHUSD",1759102292768,0.1208,4135.6,4135.5,2.66978729]
["bitfinex","ETHUSD",1759102292958,0.1208,4135.6,4135.5,3.10628729]
["bitfinex","ETHUSD",1759102293562,0.001,4136.2,4135.5,3.10628729]
["bitfinex","ETHUSD",1759102293789,0.001,4136.2,4135.6,0.71038028]
["bitfinex","ETHUSD",1759102293965,0.1218,4136.2,4135.6,0.71038028]
["bitfinex","ETHUSD",1759102294158,0.1218,4136.2,4135.7,0.6862]
["bitfinex","ETHUSD",1759102294358,0.1218,4136.2,4135.8,0.6862]
["bitfinex","ETHUSD",1759102294781,0.1218,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759102295390,0.1218,4136.2,4135.9,3.10405342]
["bitfinex","ETHUSD",1759102295391,1.33068,4136.2,4135.5,0.1228]
["bitfinex","ETHUSD",1759102295590,15.61478647,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102295799,4.082,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102296008,4.4613387,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102296312,4.4613387,4135.6,4135.5,0.6882]
["bitfinex","ETHUSD",1759102296510,4.4613387,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102297085,4.90747257,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102297509,8.13987257,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102297711,8.58837257,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102298095,7.90747257,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102298617,7.52813387,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102299112,4.52813387,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102300078,4.082,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102301013,4.082,4135.6,4135.5,0.2283]
["bitfinex","ETHUSD",1759102301314,4.082,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102302310,4.082,4135.6,4135.5,0.2283]
["bitfinex","ETHUSD",1759102302722,4.082,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102302912,4.52813144,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102303289,5.20173144,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102303795,23.81651791,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102305036,26.23454673,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102305532,23.14291791,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102305735,23.81651791,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102305900,26.31398291,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102306421,23.81651791,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102306590,23.38081791,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102307100,23.81651791,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102309893,26.23454673,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102310993,36.98782873,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102311195,29.54125073,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102311404,27.12322191,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102311700,30.13153291,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102311905,30.51091271,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102312090,32.92894153,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102312295,6.2103212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102312526,37.2810862,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102312715,39.8397762,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102313101,39.58528648,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102313430,29.32244028,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102313626,10.98358653,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102313835,8.46542428,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102314412,8.46542428,4135.1,4135.0,0.6916]
["bitfinex","ETHUSD",1759102314731,8.46542428,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102316338,34.18000048,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102316539,31.58472348,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102316744,13.49754653,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102316901,8.70332428,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102317339,8.46542428,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102317505,11.44928428,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102317831,8.46542428,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102318018,8.46542428,4135.1,4135.0,0.2283]
["bitfinex","ETHUSD",1759102318195,9.17435904,4135.1,4135.0,0.6916]
["bitfinex","ETHUSD",1759102318401,9.17435904,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102319507,9.17435904,4135.1,4135.0,0.6916]
["bitfinex","ETHUSD",1759102320222,9.17435904,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102321222,9.55374831,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102321534,9.55374831,4135.1,4135.0,0.6916]
["bitfinex","ETHUSD",1759102322503,8.46538927,4135.1,4135.0,0.6916]
["bitfinex","ETHUSD",1759102322708,4.45738927,4135.1,4135.0,0.6916]
["bitfinex","ETHUSD",1759102323240,4.45738927,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102323842,4.45738927,4135.1,4135.0,0.2283]
["bitfinex","ETHUSD",1759102324141,4.45738927,4135.1,4135.0,0.6916]
["bitfinex","ETHUSD",1759102325041,4.9031282,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102325246,7.9031282,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102325438,8.1410282,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102327646,7.9031282,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102328610,10.73406013,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102328853,25.39776613,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102329146,26.01390213,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102329331,25.01390213,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102329738,11.40086013,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102329954,8.31573893,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102330254,7.52373893,4135.1,4135.0,0.7138]
["bitfinex","ETHUSD",1759102331854,7.90312087,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102333778,7.90312087,4135.1,4135.0,0.6947]
["bitfinex","ETHUSD",1759102334140,7.90312087,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102334547,36.68179307,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759102334764,0.792,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1759102334947,3.792,4135.0,4134.6,0.002]
["bitfinex","ETHUSD",1759102334948,38.21867715,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102335148,24.81407915,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102335370,24.25148115,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102335689,22.78575815,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102335894,21.01186715,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102336059,9.3364,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102336449,9.3364,4134.7,4134.6,0.2359]
["bitfinex","ETHUSD",1759102336450,8.5444,4134.7,4134.6,0.2359]
["bitfinex","ETHUSD",1759102336650,8.086,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102338591,8.878,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102338788,9.1216,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102338952,12.00055515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102339151,39.87041015,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102339357,42.3885724,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102340883,28.5226394,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102341056,14.5187174,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102341702,27.49767253,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102342286,30.92644553,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102342759,30.28963053,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102343190,31.74153653,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102343420,31.24131453,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102344096,30.65931453,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102344303,31.83336953,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102344797,30.78256153,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102345100,28.48137853,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102345296,31.67488453,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102345501,32.13528453,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102346002,33.58828453,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102346159,44.22103653,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759102346356,44.22103653,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1759102346357,7.78441365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759102346678,38.1724309,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759102346870,38.8764309,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759102349811,2.245,4134.0,4133.3,0.002]
["bitfinex","ETHUSD",1759102350005,7.66408171,4133.8,4133.3,0.002]
["bitfinex","ETHUSD",1759102350173,23.20704396,4133.8,4133.3,0.002]
["bitfinex","ETHUSD",1759102350371,17.23112896,4133.8,4133.3,0.002]
["bitfinex","ETHUSD",1759102350704,12.44775996,4133.8,4133.7,0.6947]
["bitfinex","ETHUSD",1759102351004,16.36481725,4133.8,4133.7,0.6947]
["bitfinex","ETHUSD",1759102351209,12.85016225,4133.8,4133.7,0.6947]
["bitfinex","ETHUSD",1759102351408,11.39716225,4133.8,4133.7,0.6947]
["bitfinex","ETHUSD",1759102351607,9.25853999,4133.8,4133.7,0.6947]
["bitfinex","ETHUSD",1759102351978,8.46653999,4133.8,4133.7,0.6947]
["bitfinex","ETHUSD",1759102352708,5.46653999,4133.8,4133.7,3.11384023]
["bitfinex","ETHUSD",1759102352916,5.46653999,4133.8,4133.7,0.6947]
["bitfinex","ETHUSD",1759102355790,0.37953999,4133.8,4133.7,3.11384023]
["bitfinex","ETHUSD",1759102355992,1.008,4134.7,4134.1,2.41888315]
["bitfinex","ETHUSD",1759102356193,0.37948146,4134.3,4134.2,0.6927]
["bitfinex","ETHUSD",1759102356500,7.45848146,4134.3,4134.2,0.6927]
["bitfinex","ETHUSD",1759102358535,7.079,4134.3,4134.2,0.6927]
["bitfinex","ETHUSD",1759102361294,7.079,4134.3,4134.2,3.11154766]
["bitfinex","ETHUSD",1759102361500,0.37944382,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1759102361803,0.1208,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759102362009,0.1208,4134.8,4134.7,3.09785515]
["bitfinex","ETHUSD",1759102362714,0.38038917,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1759102363043,0.001,4134.9,4134.8,3.12198162]
["bitfinex","ETHUSD",1759102365504,0.001,4134.9,4134.8,3.09779666]
["bitfinex","ETHUSD",1759102371947,0.001,4134.9,4134.8,7.17479666]
["bitfinex","ETHUSD",1759102372118,3.237,4134.9,4133.9,0.3634]
["bitfinex","ETHUSD",1759102372317,0.7314,4134.8,4134.1,0.02618906]
["bitfinex","ETHUSD",1759102372515,3.001,4134.9,4134.2,5.1871455]
["bitfinex","ETHUSD",1759102372764,3.001,4134.9,4134.4,2.41868402]
["bitfinex","ETHUSD",1759102372929,3.001,4134.9,4134.5,2.41863784]
["bitfinex","ETHUSD",1759102373259,3.001,4134.9,4134.6,2.41861197]
["bitfinex","ETHUSD",1759102373415,3.001,4134.9,4134.3,2.41878871]
["bitfinex","ETHUSD",1759102373611,3.001,4134.9,4134.6,2.41861047]
["bitfinex","ETHUSD",1759102374051,3.001,4134.9,4134.4,0.4377]
["bitfinex","ETHUSD",1759102374350,3.001,4134.9,4134.5,0.6793]
["bitfinex","ETHUSD",1759102374643,0.001,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1759102374846,0.001,4134.9,4134.8,3.09779666]
["bitfinex","ETHUSD",1759102376114,0.001,4134.9,4134.8,3.12198162]
["bitfinex","ETHUSD",1759102377049,0.001,4134.9,4134.8,7.19998162]
["bitfinex","ETHUSD",1759102377224,0.001,4134.9,4134.8,10.17579666]
["bitfinex","ETHUSD",1759102379954,0.001,4134.9,4134.8,2.66009666]
["bitfinex","ETHUSD",1759102380159,0.001,4134.9,4134.8,7.17479666]
["bitfinex","ETHUSD",1759102380354,0.001,4134.9,4134.8,6.73709666]
["bitfinex","ETHUSD",1759102380722,0.001,4134.9,4134.8,2.66009666]
["bitfinex","ETHUSD",1759102380924,0.001,4134.9,4134.8,6.74109666]
["bitfinex","ETHUSD",1759102381925,0.001,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1759102382130,0.001,4134.9,4134.8,6.50149666]
["bitfinex","ETHUSD",1759102382633,0.001,4134.9,4134.3,2.41878534]
["bitfinex","ETHUSD",1759102382860,0.001,4134.9,4134.4,4.3487873]
["bitfinex","ETHUSD",1759102383358,0.001,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1759102386059,0.001,4134.9,4134.7,2.41854157]
["bitfinex","ETHUSD",1759102386226,0.6924,4134.8,4134.1,0.002]
["bitfinex","ETHUSD",1759102386427,0.6924,4134.8,4134.2,2.41882618]
["bitfinex","ETHUSD",1759102386733,0.6924,4134.7,4134.2,2.41882618]
["bitfinex","ETHUSD",1759102386933,0.6924,4134.6,4134.1,3.95789212]
["bitfinex","ETHUSD",1759102387156,0.6924,4134.5,4134.1,0.002]
["bitfinex","ETHUSD",1759102387355,0.6924,4134.5,4134.2,2.41884766]
["bitfinex","ETHUSD",1759102387661,0.6924,4134.4,4134.1,2.42089838]
["bitfinex","ETHUSD",1759102388227,0.6924,4134.4,4134.2,2.41884015]
["bitfinex","ETHUSD",1759102388427,0.38039546,4134.9,4134.1,0.002]
["bitfinex","ETHUSD",1759102388759,0.16243955,4134.8,4134.2,0.6958]
["bitfinex","ETHUSD",1759102388946,0.001,4134.9,4134.4,2.41873065]
["bitfinex","ETHUSD",1759102389259,0.001,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1759102389824,0.001,4134.9,4134.8,7.20129666]
["bitfinex","ETHUSD",1759102392768,0.001,4134.9,4134.8,7.32209666]
["bitfinex","ETHUSD",1759102395662,0.001,4134.9,4134.8,8.34469666]
["bitfinex","ETHUSD",1759102398843,0.001,4134.9,4134.8,12.13669666]
["bitfinex","ETHUSD",1759102399056,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759102399265,0.001,4135.6,4135.5,6.50308729]
["bitfinex","ETHUSD",1759102399469,0.001,4135.6,4135.5,7.21408729]
["bitfinex","ETHUSD",1759102399669,0.001,4135.6,4135.5,3.12908729]
["bitfinex","ETHUSD",1759102399881,0.001,4135.6,4135.3,2.41820424]
["bitfinex","ETHUSD",1759102399882,0.7091,4135.6,4135.3,2.418162]
["bitfinex","ETHUSD",1759102400052,0.7081,4135.5,4135.0,6.50937244]
["bitfinex","ETHUSD",1759102400392,0.2432,4135.4,4135.1,2.4183212]
["bitfinex","ETHUSD",1759102400566,0.2432,4135.4,4135.2,2.41821899]
["bitfinex","ETHUSD",1759102400768,0.2432,4135.4,4135.1,2.4183212]
["bitfinex","ETHUSD",1759102401084,0.2432,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1759102401266,0.4649,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759102401786,0.001,4135.6,4135.4,2.36814576]
["bitfinex","ETHUSD",1759102401986,0.2442,4135.6,4135.4,2.36814576]
["bitfinex","ETHUSD",1759102403289,0.2442,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759102403524,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759102403655,0.001,4135.6,4135.2,4.091]
["bitfinex","ETHUSD",1759102404086,0.2442,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759102404290,0.2442,4135.6,4135.4,2.4181349]
["bitfinex","ETHUSD",1759102404492,0.001,4135.6,4135.5,2.44226816]
["bitfinex","ETHUSD",1759102404694,0.001,4135.6,4135.5,3.15326816]
["bitfinex","ETHUSD",1759102409268,0.001,4135.6,4135.5,3.27406816]
["bitfinex","ETHUSD",1759102410872,0.001,4135.6,4135.5,3.24988729]
["bitfinex","ETHUSD",1759102411593,0.001,4135.6,4135.5,6.27406816]
["bitfinex","ETHUSD",1759102411769,0.001,4135.6,4135.5,6.24988729]
["bitfinex","ETHUSD",1759102415435,0.001,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759102415634,0.001,4136.5,4136.4,7.53173677]
["bitfinex","ETHUSD",1759102415935,0.001,4136.5,4136.4,8.21856116]
["bitfinex","ETHUSD",1759102417643,0.001,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759102417809,0.001,4136.5,4136.4,7.50856116]
["bitfinex","ETHUSD",1759102419216,0.001,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759102419447,0.6596,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759102419638,0.6596,4136.5,4136.4,6.50056116]
["bitfinex","ETHUSD",1759102419831,0.6596,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759102420008,0.6596,4136.5,4136.2,2.41762374]
["bitfinex","ETHUSD",1759102420205,0.6586,4136.4,4136.3,6.50161961]
["bitfinex","ETHUSD",1759102420530,0.6586,4136.4,4136.0,2.4177392]
["bitfinex","ETHUSD",1759102420737,0.001,4136.5,4135.3,0.002]
["bitfinex","ETHUSD",1759102420738,0.6586,4136.3,4135.3,0.002]
["bitfinex","ETHUSD",1759102420928,0.6586,4136.3,4135.7,2.41796781]
["bitfinex","ETHUSD",1759102421233,0.6586,4136.2,4135.8,2.417897]
["bitfinex","ETHUSD",1759102421423,0.001,4136.5,4135.8,2.417897]
["bitfinex","ETHUSD",1759102421424,0.6586,4136.1,4135.8,2.417897]
["bitfinex","ETHUSD",1759102421621,0.6586,4136.0,4135.8,2.417897]
["bitfinex","ETHUSD",1759102421928,0.6586,4135.9,4135.5,2.41804895]
["bitfinex","ETHUSD",1759102422126,0.6586,4135.8,4135.6,4.085]
["bitfinex","ETHUSD",1759102422335,0.6586,4135.7,4135.6,6.50301751]
["bitfinex","ETHUSD",1759102423947,0.6586,4135.7,4135.6,4.085]
["bitfinex","ETHUSD",1759102424149,0.6586,4135.7,4135.3,2.42015982]
["bitfinex","ETHUSD",1759102424313,0.6586,4135.6,4135.4,4.084]
["bitfinex","ETHUSD",1759102424515,0.6586,4135.6,4135.4,6.50212794]
["bitfinex","ETHUSD",1759102424733,0.37929904,4135.9,4135.5,2.41808338]
["bitfinex","ETHUSD",1759102425342,0.7794,4135.8,4135.5,2.41808338]
["bitfinex","ETHUSD",1759102425550,0.6586,4135.7,4135.5,2.41808338]
["bitfinex","ETHUSD",1759102425724,0.37929904,4135.9,4135.6,4.084]
["bitfinex","ETHUSD",1759102426073,0.37929904,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1759102426457,0.60749904,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1759102426648,0.60749904,4135.9,4135.6,4.084]
["bitfinex","ETHUSD",1759102426818,0.60749904,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1759102427020,0.60749904,4135.9,4135.6,4.084]
["bitfinex","ETHUSD",1759102427542,0.37929904,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1759102427731,0.37929904,4135.9,4135.8,6.50191189]
["bitfinex","ETHUSD",1759102428561,0.1208,4136.4,4136.0,2.41778013]
["bitfinex","ETHUSD",1759102428860,0.67890873,4136.4,4136.0,2.41778834]
["bitfinex","ETHUSD",1759102429035,0.2282,4136.3,4136.0,2.41778834]
["bitfinex","ETHUSD",1759102429234,0.2282,4136.3,4135.8,4.084]
["bitfinex","ETHUSD",1759102429539,0.2282,4136.3,4135.9,2.41785342]
["bitfinex","ETHUSD",1759102429959,0.2282,4136.2,4135.8,4.084]
["bitfinex","ETHUSD",1759102430336,0.2282,4136.2,4136.0,2.41775237]
["bitfinex","ETHUSD",1759102430561,0.2282,4136.2,4135.8,6.50190604]
["bitfinex","ETHUSD",1759102430562,0.4304,4136.3,4135.9,2.41783851]
["bitfinex","ETHUSD",1759102430766,0.2282,4136.2,4135.9,2.41783851]
["bitfinex","ETHUSD",1759102431175,0.001,4136.2,4136.0,4.084]
["bitfinex","ETHUSD",1759102431333,0.001,4136.2,4136.0,6.50179272]
["bitfinex","ETHUSD",1759102431541,0.001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759102432065,0.001,4136.2,4136.1,3.27121387]
["bitfinex","ETHUSD",1759102434668,0.001,4136.2,4136.1,3.24703651]
["bitfinex","ETHUSD",1759102435450,0.001,4136.2,4136.1,2.53853651]
["bitfinex","ETHUSD",1759102435970,0.001,4136.2,4136.1,6.49773651]
["bitfinex","ETHUSD",1759102436161,0.2292,4136.2,4136.1,6.49773651]
["bitfinex","ETHUSD",1759102436648,0.001,4136.2,4136.1,6.49773651]
["bitfinex","ETHUSD",1759102437653,0.001,4136.2,4136.1,7.20623651]
["bitfinex","ETHUSD",1759102437950,0.001,4136.2,4136.1,6.74323651]
["bitfinex","ETHUSD",1759102438339,0.001,4136.2,4136.1,6.49773651]
["bitfinex","ETHUSD",1759102438742,0.001,4136.2,4136.1,6.74323651]
["bitfinex","ETHUSD",1759102439570,0.001,4136.2,4136.1,6.49773651]
["bitfinex","ETHUSD",1759102440270,0.001,4136.2,4136.1,6.61853651]
["bitfinex","ETHUSD",1759102440475,0.001,4136.2,4136.1,2.53853651]
["bitfinex","ETHUSD",1759102440675,0.001,4136.2,4136.1,6.61853651]
["bitfinex","ETHUSD",1759102441445,0.001,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1759102441651,5.55115549,4136.2,4135.8,4.08]
["bitfinex","ETHUSD",1759102441959,4.89155549,4135.8,4135.5,0.002]
["bitfinex","ETHUSD",1759102442276,0.1208,4135.8,4135.5,0.002]
["bitfinex","ETHUSD",1759102442448,0.6586,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1759102442850,0.6586,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759102443162,0.1208,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1759102443363,0.37929649,4136.1,4135.9,2.41780624]
["bitfinex","ETHUSD",1759102443541,0.37929649,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759102443745,0.001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759102444674,0.001,4136.2,4136.1,6.50073651]
["bitfinex","ETHUSD",1759102444852,0.001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759102445056,0.001,4136.2,4136.1,6.50173651]
["bitfinex","ETHUSD",1759102447362,0.001,4136.2,4136.1,7.33103651]
["bitfinex","ETHUSD",1759102450549,0.001,4136.2,4136.1,10.33103651]
["bitfinex","ETHUSD",1759102452081,0.001,4136.2,4136.1,14.56103651]
["bitfinex","ETHUSD",1759102453684,0.001,4136.2,4136.1,10.47703651]
["bitfinex","ETHUSD",1759102453857,0.001,4136.2,4136.1,15.56503651]
["bitfinex","ETHUSD",1759102454556,0.001,4136.2,4136.1,10.47703651]
["bitfinex","ETHUSD",1759102454871,0.001,4136.2,4136.1,14.55503651]
["bitfinex","ETHUSD",1759102455076,0.001,4136.2,4136.1,15.56203651]
["bitfinex","ETHUSD",1759102459921,0.001,4136.2,4136.1,6.76853651]
["bitfinex","ETHUSD",1759102460128,0.001,4136.2,4136.1,11.85253651]
["bitfinex","ETHUSD",1759102461710,0.001,4136.2,4136.1,12.56843651]
["bitfinex","ETHUSD",1759102463935,0.001,4136.2,4136.1,8.33843651]
["bitfinex","ETHUSD",1759102464147,0.001,4136.2,4136.1,11.33843651]
["bitfinex","ETHUSD",1759102466399,1e-08,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759102466723,1e-08,4136.5,4136.4,11.85236116]
["bitfinex","ETHUSD",1759102466921,1e-08,4136.5,4136.4,12.56826116]
["bitfinex","ETHUSD",1759102467526,1e-08,4136.5,4136.4,11.85236116]
["bitfinex","ETHUSD",1759102467826,1e-08,4136.5,4136.4,12.56826116]
["bitfinex","ETHUSD",1759102468524,1e-08,4136.5,4136.4,15.56826116]
["bitfinex","ETHUSD",1759102470426,1e-08,4136.5,4136.4,16.36026116]
["bitfinex","ETHUSD",1759102471299,1e-08,4136.5,4136.4,16.45718657]
["bitfinex","ETHUSD",1759102472026,1e-08,4136.5,4136.4,12.22718657]
["bitfinex","ETHUSD",1759102473526,1e-08,4136.5,4136.4,12.22618657]
["bitfinex","ETHUSD",1759102474330,1e-08,4136.5,4136.4,5.53836116]
["bitfinex","ETHUSD",1759102474500,1e-08,4136.5,4136.4,10.62136116]
["bitfinex","ETHUSD",1759102475932,1e-08,4136.5,4136.4,10.86366116]
["bitfinex","ETHUSD",1759102477603,1e-08,4136.5,4136.4,10.62136116]
["bitfinex","ETHUSD",1759102478235,1e-08,4136.5,4136.4,6.54536116]
["bitfinex","ETHUSD",1759102478410,1e-08,4136.5,4136.4,5.53836116]
["bitfinex","ETHUSD",1759102478643,0.23680001,4136.5,4136.4,9.61436116]
["bitfinex","ETHUSD",1759102478974,0.23680001,4136.5,4136.4,10.62136116]
["bitfinex","ETHUSD",1759102479177,1e-08,4136.5,4136.4,10.62136116]
["bitfinex","ETHUSD",1759102479875,1e-08,4136.5,4136.4,12.10976116]
["bitfinex","ETHUSD",1759102480067,1e-08,4136.5,4136.4,11.65446116]
["bitfinex","ETHUSD",1759102480374,1e-08,4136.5,4136.4,12.10976116]
["bitfinex","ETHUSD",1759102481968,1e-08,4136.5,4136.4,10.62136116]
["bitfinex","ETHUSD",1759102482269,1e-08,4136.5,4136.4,5.53836116]
["bitfinex","ETHUSD",1759102482472,1e-08,4136.5,4136.4,10.62136116]
["bitfinex","ETHUSD",1759102482957,1e-08,4136.5,4136.4,10.86246116]
["bitfinex","ETHUSD",1759102483163,1e-08,4136.5,4136.4,11.31776116]
["bitfinex","ETHUSD",1759102483770,1e-08,4136.5,4136.4,11.19696116]
["bitfinex","ETHUSD",1759102483963,1e-08,4136.5,4136.4,11.31776116]
["bitfinex","ETHUSD",1759102484362,1e-08,4136.5,4136.4,10.62136116]
["bitfinex","ETHUSD",1759102485870,1e-08,4136.5,4136.4,10.86246116]
["bitfinex","ETHUSD",1759102486080,1e-08,4136.5,4136.4,11.31776116]
["bitfinex","ETHUSD",1759102486482,1e-08,4136.5,4136.4,10.62136116]
["bitfinex","ETHUSD",1759102487056,1e-08,4136.5,4136.4,11.31776116]
["bitfinex","ETHUSD",1759102488482,1e-08,4136.5,4136.4,6.23476116]
["bitfinex","ETHUSD",1759102488781,1e-08,4136.5,4136.4,15.54776116]
["bitfinex","ETHUSD",1759102489684,1e-08,4136.5,4136.4,14.85136116]
["bitfinex","ETHUSD",1759102489903,1e-08,4136.5,4136.4,15.54776116]
["bitfinex","ETHUSD",1759102490184,1e-08,4136.5,4136.4,16.33976116]
["bitfinex","ETHUSD",1759102490399,0.001,4137.1,4137.0,6.20921053]
["bitfinex","ETHUSD",1759102490400,1e-08,4137.1,4137.0,6.20921053]
["bitfinex","ETHUSD",1759102490683,1e-08,4137.1,4137.0,10.28521053]
["bitfinex","ETHUSD",1759102490886,1e-08,4137.1,4137.0,10.98161053]
["bitfinex","ETHUSD",1759102491891,1e-08,4137.1,4137.0,11.70106629]
["bitfinex","ETHUSD",1759102499792,1e-08,4137.1,4137.0,6.13666629]
["bitfinex","ETHUSD",1759102499986,1e-08,4137.1,4137.0,11.21866629]
["bitfinex","ETHUSD",1759102500306,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1759102500475,0.001,4137.8,4137.7,6.6126016]
["bitfinex","ETHUSD",1759102500815,0.4622,4137.8,4137.7,6.6126016]
["bitfinex","ETHUSD",1759102502205,0.5095,4137.8,4137.7,6.6126016]
["bitfinex","ETHUSD",1759102503330,0.5095,4137.8,4137.7,6.6116016]
["bitfinex","ETHUSD",1759102503490,0.5095,4137.8,4137.7,7.6186016]
["bitfinex","ETHUSD",1759102505719,0.001,4137.8,4137.7,7.6186016]
["bitfinex","ETHUSD",1759102506226,0.001,4137.8,4137.7,9.04178892]
["bitfinex","ETHUSD",1759102506434,0.001,4137.8,4137.7,8.58648892]
["bitfinex","ETHUSD",1759102506594,0.001,4137.8,4137.7,9.04178892]
["bitfinex","ETHUSD",1759102506931,0.001,4137.8,4137.7,9.83378892]
["bitfinex","ETHUSD",1759102509119,0.001,4137.8,4137.7,12.83378892]
["bitfinex","ETHUSD",1759102509693,0.001,4137.8,4137.7,12.13738892]
["bitfinex","ETHUSD",1759102511696,0.001,4137.8,4137.7,11.13038892]
["bitfinex","ETHUSD",1759102511893,0.001,4137.8,4137.7,12.13738892]
["bitfinex","ETHUSD",1759102512292,0.001,4137.8,4137.7,7.05638892]
["bitfinex","ETHUSD",1759102512495,0.001,4137.8,4137.7,12.13738892]
["bitfinex","ETHUSD",1759102512722,0.001,4137.8,4137.7,7.05638892]
["bitfinex","ETHUSD",1759102512928,0.001,4137.8,4137.7,12.13738892]
["bitfinex","ETHUSD",1759102513510,0.001,4137.8,4137.7,12.84018892]
["bitfinex","ETHUSD",1759102516130,0.001,4137.8,4137.7,12.38128892]
["bitfinex","ETHUSD",1759102518023,0.001,4137.8,4137.7,7.05638892]
["bitfinex","ETHUSD",1759102518229,0.001,4137.8,4137.7,11.34438892]
["bitfinex","ETHUSD",1759102521249,0.001,4137.8,4137.7,12.83918892]
["bitfinex","ETHUSD",1759102525169,0.001,4137.8,4137.7,12.38028892]
["bitfinex","ETHUSD",1759102526039,0.001,4137.8,4137.7,7.05638892]
["bitfinex","ETHUSD",1759102526242,0.001,4137.8,4137.7,12.13638892]
["bitfinex","ETHUSD",1759102527272,0.001,4137.8,4137.7,6.26438892]
["bitfinex","ETHUSD",1759102527482,0.4547,4137.8,4137.7,6.26438892]
["bitfinex","ETHUSD",1759102527674,0.102,4137.8,4137.7,11.34438892]
["bitfinex","ETHUSD",1759102528466,0.102,4137.8,4137.7,6.26438892]
["bitfinex","ETHUSD",1759102528670,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759102528868,4.7672997,4138.3,4138.2,6.61030959]
["bitfinex","ETHUSD",1759102529271,4.8145997,4138.3,4138.2,6.61030959]
["bitfinex","ETHUSD",1759102529674,4.8145997,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759102529843,5.29605967,4138.3,4138.2,6.61030959]
["bitfinex","ETHUSD",1759102530349,5.29605967,4138.3,4138.2,6.48950959]
["bitfinex","ETHUSD",1759102531388,4.8145997,4138.3,4138.2,6.48950959]
["bitfinex","ETHUSD",1759102531681,4.8145997,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759102531887,4.8145997,4138.3,4138.2,6.48950959]
["bitfinex","ETHUSD",1759102534068,4.8145997,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759102534383,4.8145997,4138.3,4138.2,6.48950959]
["bitfinex","ETHUSD",1759102536207,0.0483,4138.3,4138.2,6.48950959]
["bitfinex","ETHUSD",1759102536778,0.0483,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759102537073,0.0483,4138.3,4138.2,6.48950959]
["bitfinex","ETHUSD",1759102537988,0.0483,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759102538167,0.0483,4138.3,4138.2,6.48950959]
["bitfinex","ETHUSD",1759102543288,0.0483,4138.3,4138.2,6.48850959]
["bitfinex","ETHUSD",1759102544321,0.001,4138.3,4138.2,6.48850959]
["bitfinex","ETHUSD",1759102544485,0.001,4138.3,4138.2,6.60930959]
["bitfinex","ETHUSD",1759102544683,0.001,4138.3,4138.2,7.29680959]
["bitfinex","ETHUSD",1759102545206,0.001,4138.3,4138.2,7.39371034]
["bitfinex","ETHUSD",1759102545382,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759102545702,0.001,4139.0,4138.9,7.51926189]
["bitfinex","ETHUSD",1759102545905,0.001,4139.0,4138.9,8.18260089]
["bitfinex","ETHUSD",1759102546909,0.001,4139.0,4138.9,8.9092333]
["bitfinex","ETHUSD",1759102547098,0.001,4139.0,4138.9,8.18260089]
["bitfinex","ETHUSD",1759102547517,0.001,4139.0,4138.9,8.9092333]
["bitfinex","ETHUSD",1759102548077,0.001,4139.0,4138.9,6.48810089]
["bitfinex","ETHUSD",1759102548411,0.001,4139.0,4138.9,7.49510089]
["bitfinex","ETHUSD",1759102548597,0.001,4139.0,4138.9,8.18260089]
["bitfinex","ETHUSD",1759102552528,0.001,4139.0,4138.9,8.18160089]
["bitfinex","ETHUSD",1759102552880,0.001,4139.0,4138.9,6.48710089]
["bitfinex","ETHUSD",1759102553585,0.001,4139.0,4138.9,7.17460089]
["bitfinex","ETHUSD",1759102554422,0.001,4139.0,4138.9,6.48710089]
["bitfinex","ETHUSD",1759102554722,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759102554921,0.001,4139.0,4138.9,6.48710089]
["bitfinex","ETHUSD",1759102555433,0.001,4139.0,4138.9,6.60790089]
["bitfinex","ETHUSD",1759102556018,0.001,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759102556215,0.001,4139.0,4138.9,6.60790089]
["bitfinex","ETHUSD",1759102557238,0.001,4139.0,4138.9,6.84150089]
["bitfinex","ETHUSD",1759102557563,0.001,4139.0,4138.9,6.60790089]
["bitfinex","ETHUSD",1759102558254,0.001,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759102558441,0.001,4139.0,4138.9,6.60790089]
["bitfinex","ETHUSD",1759102560448,3.001,4139.0,4138.9,6.60790089]
["bitfinex","ETHUSD",1759102561536,7.7672997,4139.0,4138.9,6.60690089]
["bitfinex","ETHUSD",1759102561950,8.59615967,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759102562237,8.54885967,4139.0,4138.8,6.48815118]
["bitfinex","ETHUSD",1759102562436,0.0473,4138.9,4138.8,6.48815118]
["bitfinex","ETHUSD",1759102565234,0.0473,4138.9,4138.8,4.072]
["bitfinex","ETHUSD",1759102565434,0.98187346,4138.9,4138.8,4.072]
["bitfinex","ETHUSD",1759102565937,0.98187346,4138.9,4138.8,6.48815927]
["bitfinex","ETHUSD",1759102566146,0.93457346,4138.9,4138.8,6.48815927]
["bitfinex","ETHUSD",1759102566366,3.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759102566769,3.001,4139.0,4138.9,6.48610089]
["bitfinex","ETHUSD",1759102568787,3.001,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759102568989,3.0483,4139.0,4138.9,2.457]
["bitfinex","ETHUSD",1759102569165,3.0483,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759102569379,0.85641746,4138.9,4138.8,4.072]
["bitfinex","ETHUSD",1759102569673,0.90371746,4138.9,4138.8,4.072]
["bitfinex","ETHUSD",1759102570764,0.90371746,4138.9,4138.8,6.48815927]
["bitfinex","ETHUSD",1759102571091,0.85641746,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759102571404,3.001,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759102571582,3.001,4139.0,4138.9,6.48610089]
["bitfinex","ETHUSD",1759102571758,3.001,4139.0,4138.9,7.18890089]
["bitfinex","ETHUSD",1759102571958,3.001,4139.0,4138.9,8.31670089]
["bitfinex","ETHUSD",1759102575991,3.001,4139.0,4138.9,8.31570089]
["bitfinex","ETHUSD",1759102578906,0.001,4139.2,4139.0,2.41604252]
["bitfinex","ETHUSD",1759102579193,0.001,4139.2,4139.1,6.48498415]
["bitfinex","ETHUSD",1759102579413,0.001,4139.2,4139.1,7.18778415]
["bitfinex","ETHUSD",1759102581118,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759102581299,0.001,4139.2,4139.1,7.49098415]
["bitfinex","ETHUSD",1759102582301,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759102582698,0.001,4139.2,4139.1,6.48498415]
["bitfinex","ETHUSD",1759102586073,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759102586307,0.001,4139.2,4139.1,6.48398415]
["bitfinex","ETHUSD",1759102587304,0.001,4139.2,4138.9,0.1208]
["bitfinex","ETHUSD",1759102587513,0.1208,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759102587815,5.67837459,4138.9,4138.8,2.806]
["bitfinex","ETHUSD",1759102587975,6.25839205,4138.9,4138.8,6.48615927]
["bitfinex","ETHUSD",1759102588172,6.25839205,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759102589905,6.14219205,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759102590121,6.09489205,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759102591124,6.09489205,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759102591630,6.09489205,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759102593622,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759102593828,0.001,4139.2,4139.0,2.41604252]
["bitfinex","ETHUSD",1759102594030,0.001,4139.2,4139.1,6.48398415]
["bitfinex","ETHUSD",1759102596236,0.001,4139.2,4139.1,6.71288415]
["bitfinex","ETHUSD",1759102597822,0.001,4139.2,4139.1,7.18678415]
["bitfinex","ETHUSD",1759102598631,0.001,4139.2,4139.1,6.48398415]
["bitfinex","ETHUSD",1759102598931,0.001,4139.2,4139.1,7.17908415]
["bitfinex","ETHUSD",1759102602165,0.001,4139.2,4139.1,10.27596003]
["bitfinex","ETHUSD",1759102602934,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759102603154,0.001,4140.1,4140.0,7.49045893]
["bitfinex","ETHUSD",1759102603336,0.001,4140.1,4140.0,8.18555893]
["bitfinex","ETHUSD",1759102604868,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759102605031,0.001,4140.1,4140.0,6.48245893]
["bitfinex","ETHUSD",1759102606031,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759102606231,0.001,4140.1,4140.0,6.48245893]
["bitfinex","ETHUSD",1759102607826,0.001,4140.1,4140.0,7.17755893]
["bitfinex","ETHUSD",1759102608530,0.001,4140.1,4140.0,6.48245893]
["bitfinex","ETHUSD",1759102609555,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759102609756,0.001,4140.1,4140.0,6.48245893]
["bitfinex","ETHUSD",1759102610068,0.001,4140.1,4140.0,6.70945893]
["bitfinex","ETHUSD",1759102610288,0.001,4140.1,4140.0,6.48245893]
["bitfinex","ETHUSD",1759102610473,0.001,4140.1,4140.0,6.95055893]
["bitfinex","ETHUSD",1759102610673,0.001,4140.1,4140.0,7.17755893]
["bitfinex","ETHUSD",1759102612993,0.001,4140.1,4140.0,7.29755893]
["bitfinex","ETHUSD",1759102614402,0.001,4140.1,4140.0,6.60145893]
["bitfinex","ETHUSD",1759102614816,0.001,4140.1,4140.0,0.12]
["bitfinex","ETHUSD",1759102614991,0.001,4140.1,4140.0,6.60145893]
["bitfinex","ETHUSD",1759102615689,0.001,4140.1,4140.0,7.29655893]
["bitfinex","ETHUSD",1759102617501,0.001,4140.1,4140.0,2.53545893]
["bitfinex","ETHUSD",1759102617705,0.001,4140.1,4140.0,6.60145893]
["bitfinex","ETHUSD",1759102618691,0.001,4140.1,4140.0,7.29655893]
["bitfinex","ETHUSD",1759102619995,0.001,4140.1,4140.0,11.52655893]
["bitfinex","ETHUSD",1759102620289,0.001,4140.1,4140.0,11.62341158]
["bitfinex","ETHUSD",1759102620808,0.001,4140.1,4140.0,14.62341158]
["bitfinex","ETHUSD",1759102625932,0.001,4140.1,4140.0,10.39341158]
["bitfinex","ETHUSD",1759102626101,0.001,4140.1,4140.0,10.39241158]
["bitfinex","ETHUSD",1759102626432,0.001,4140.1,4140.0,11.39841158]
["bitfinex","ETHUSD",1759102630338,0.001,4140.1,4140.0,10.70331158]
["bitfinex","ETHUSD",1759102630519,0.001,4140.1,4140.0,6.29851158]
["bitfinex","ETHUSD",1759102630917,0.001,4140.1,4140.0,11.36851158]
["bitfinex","ETHUSD",1759102633647,0.001,4140.1,4140.0,11.39791158]
["bitfinex","ETHUSD",1759102639664,0.001,4140.1,4140.0,12.18991158]
["bitfinex","ETHUSD",1759102640525,0.001,4140.1,4140.0,16.41991158]
["bitfinex","ETHUSD",1759102641169,0.001,4140.1,4140.0,16.41891158]
["bitfinex","ETHUSD",1759102653195,0.001,4140.1,4140.0,11.34991158]
["bitfinex","ETHUSD",1759102653487,0.001,4140.1,4140.0,16.41791158]
["bitfinex","ETHUSD",1759102662741,0.001,4140.1,4140.0,11.34991158]
["bitfinex","ETHUSD",1759102662904,0.1162,4140.7,4140.0,15.72131158]
["bitfinex","ETHUSD",1759102663095,0.1162,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1759102663300,0.1162,4140.7,4140.6,6.47610892]
["bitfinex","ETHUSD",1759102663518,4.75993372,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1759102663830,4.75993372,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102664002,5.23592709,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102664212,5.35212709,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102664412,5.35212709,4141.7,4141.6,6.47552578]
["bitfinex","ETHUSD",1759102666034,5.35212709,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102669749,5.35212709,4141.7,4141.6,6.47552578]
["bitfinex","ETHUSD",1759102671859,5.23592709,4141.7,4141.6,6.47552578]
["bitfinex","ETHUSD",1759102672163,0.47599337,4141.7,4141.6,6.47552578]
["bitfinex","ETHUSD",1759102673958,5.23592709,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102674166,5.35212709,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102675063,0.59219337,4141.7,4141.6,6.47552578]
["bitfinex","ETHUSD",1759102675272,4.87613372,4141.7,4141.6,6.47552578]
["bitfinex","ETHUSD",1759102675767,4.87613372,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102676060,4.87613372,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1759102676265,4.87613372,4141.7,4141.6,6.47552578]
["bitfinex","ETHUSD",1759102677639,4.87613372,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102677972,5.37574709,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102678635,5.25954709,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102680369,5.25954709,4141.7,4141.6,6.47552578]
["bitfinex","ETHUSD",1759102681171,5.25954709,4141.7,4141.6,4.061]
["bitfinex","ETHUSD",1759102681682,5.25954709,4141.7,4141.2,0.12]
["bitfinex","ETHUSD",1759102681683,3.0,4141.6,4141.2,0.12]
["bitfinex","ETHUSD",1759102681886,4.75993372,4141.3,4141.0,1.565]
["bitfinex","ETHUSD",1759102682057,4.75993372,4141.3,4141.0,2.41483215]
["bitfinex","ETHUSD",1759102682762,4.75993372,4141.3,4141.1,2.41480043]
["bitfinex","ETHUSD",1759102682958,0.54957471,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759102684483,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1759102684687,0.001,4141.7,4141.6,6.70782578]
["bitfinex","ETHUSD",1759102687767,0.001,4141.7,4141.6,7.15922578]
["bitfinex","ETHUSD",1759102688168,0.001,4141.7,4141.6,6.70782578]
["bitfinex","ETHUSD",1759102688393,6.37928303,4143.7,4141.6,4.7447]
["bitfinex","ETHUSD",1759102688594,6.37928303,4143.7,4143.3,2.41352974]
["bitfinex","ETHUSD",1759102688896,0.47599337,4143.9,4143.4,2.879]
["bitfinex","ETHUSD",1759102689061,0.47599337,4143.9,4143.5,5.29240451]
["bitfinex","ETHUSD",1759102689260,0.47599337,4143.9,4143.5,3.1066]
["bitfinex","ETHUSD",1759102689493,0.47599337,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1759102689696,3.0,4144.3,4143.9,2.41314988]
["bitfinex","ETHUSD",1759102689896,3.0,4144.3,4144.0,4.059]
["bitfinex","ETHUSD",1759102690069,4.059,4144.4,4144.0,4.059]
["bitfinex","ETHUSD",1759102690270,5.50528303,4144.4,4144.0,4.059]
["bitfinex","ETHUSD",1759102690567,8.50528303,4144.1,4144.0,4.059]
["bitfinex","ETHUSD",1759102690767,9.35581133,4144.1,4144.0,4.059]
["bitfinex","ETHUSD",1759102690996,3.0,4144.0,4143.8,4.059]
["bitfinex","ETHUSD",1759102691391,3.0,4144.0,4143.3,0.7259941]
["bitfinex","ETHUSD",1759102691596,3.1172,4144.0,4143.4,4.059]
["bitfinex","ETHUSD",1759102691799,3.1172,4144.0,4143.5,2.4134186]
["bitfinex","ETHUSD",1759102691976,3.1172,4144.0,4143.0,0.6691]
["bitfinex","ETHUSD",1759102691977,5.50528303,4143.7,4143.0,2.41369482]
["bitfinex","ETHUSD",1759102692176,5.50528303,4143.3,4142.0,0.451]
["bitfinex","ETHUSD",1759102692379,5.62528303,4143.3,4142.8,0.72611007]
["bitfinex","ETHUSD",1759102692598,5.62528303,4143.3,4142.9,1.719]
["bitfinex","ETHUSD",1759102692767,5.62528303,4143.3,4143.1,2.41363278]
["bitfinex","ETHUSD",1759102693095,0.9684283,4143.2,4143.1,2.41363278]
["bitfinex","ETHUSD",1759102696407,0.9684283,4143.2,4143.0,2.41370987]
["bitfinex","ETHUSD",1759102696614,0.9684283,4143.2,4143.0,6.47170987]
["bitfinex","ETHUSD",1759102697310,0.9684283,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1759102697883,0.9684283,4143.2,4143.1,4.058]
["bitfinex","ETHUSD",1759102698084,0.9684283,4143.2,4143.0,6.47168935]
["bitfinex","ETHUSD",1759102698293,0.65937113,4143.1,4143.0,2.41368935]
["bitfinex","ETHUSD",1759102698504,0.65937113,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1759102698709,0.77937113,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1759102699418,0.77937113,4143.1,4142.5,0.7261417]
["bitfinex","ETHUSD",1759102699607,5.50528303,4142.9,4142.6,4.058]
["bitfinex","ETHUSD",1759102699809,5.50528303,4142.9,4142.7,2.41388466]
["bitfinex","ETHUSD",1759102700116,5.50528303,4142.9,4142.8,4.058]
["bitfinex","ETHUSD",1759102700697,5.50528303,4142.9,4142.8,6.47182639]
["bitfinex","ETHUSD",1759102701083,5.50528303,4142.9,4142.8,4.058]
["bitfinex","ETHUSD",1759102701302,6.19659499,4142.9,4142.4,3.49069837]
["bitfinex","ETHUSD",1759102701494,5.50528303,4142.5,4142.4,2.41403979]
["bitfinex","ETHUSD",1759102701717,5.50528303,4142.5,4141.9,0.2305]
["bitfinex","ETHUSD",1759102701718,5.50528303,4142.5,4142.0,0.451]
["bitfinex","ETHUSD",1759102701907,5.50528303,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759102702106,5.50528303,4142.5,4142.1,2.41423418]
["bitfinex","ETHUSD",1759102702293,0.5625283,4142.4,4142.2,4.057]
["bitfinex","ETHUSD",1759102702806,0.5625283,4142.4,4142.0,2.41428626]
["bitfinex","ETHUSD",1759102703019,0.5625283,4142.4,4142.0,4.057]
["bitfinex","ETHUSD",1759102703322,0.12,4142.3,4142.2,2.41417332]
["bitfinex","ETHUSD",1759102703690,0.37968236,4142.9,4142.7,2.41385168]
["bitfinex","ETHUSD",1759102703886,0.12,4142.8,4142.7,6.47085168]
["bitfinex","ETHUSD",1759102704442,0.12,4142.8,4142.7,7.15235168]
["bitfinex","ETHUSD",1759102704633,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1759102704942,0.001,4142.9,4142.8,3.09532639]
["bitfinex","ETHUSD",1759102706150,0.001,4142.9,4142.8,3.11946465]
["bitfinex","ETHUSD",1759102706446,0.001,4142.9,4142.8,3.21532639]
["bitfinex","ETHUSD",1759102707646,0.001,4142.9,4142.8,3.23946465]
["bitfinex","ETHUSD",1759102707813,0.001,4142.9,4142.8,3.21532639]
["bitfinex","ETHUSD",1759102710239,0.001,4142.9,4142.8,3.23946465]
["bitfinex","ETHUSD",1759102710417,0.001,4142.9,4142.8,4.00732639]
["bitfinex","ETHUSD",1759102711147,0.001,4142.9,4142.8,7.00732639]
["bitfinex","ETHUSD",1759102714924,0.001,4142.9,4142.8,11.23732639]
["bitfinex","ETHUSD",1759102716633,0.001,4142.9,4142.8,15.29332639]
["bitfinex","ETHUSD",1759102716843,0.001,4142.9,4142.8,10.44532639]
["bitfinex","ETHUSD",1759102717041,0.001,4142.9,4142.8,15.50732639]
["bitfinex","ETHUSD",1759102717628,0.001,4142.9,4142.8,10.44532639]
["bitfinex","ETHUSD",1759102717833,0.001,4142.9,4142.8,6.53982639]
["bitfinex","ETHUSD",1759102718033,0.001,4142.9,4142.8,5.53382639]
["bitfinex","ETHUSD",1759102718349,0.001,4142.9,4142.8,11.27732639]
["bitfinex","ETHUSD",1759102721853,0.001,4142.9,4142.8,7.59482639]
["bitfinex","ETHUSD",1759102722048,0.001,4142.9,4142.8,8.26472639]
["bitfinex","ETHUSD",1759102722976,0.001,4142.9,4142.8,7.59482639]
["bitfinex","ETHUSD",1759102723142,0.001,4142.9,4142.8,7.83682639]
["bitfinex","ETHUSD",1759102723473,0.001,4142.9,4142.8,6.58982639]
["bitfinex","ETHUSD",1759102723670,0.001,4142.9,4142.8,8.26472639]
["bitfinex","ETHUSD",1759102724455,0.001,4142.9,4142.8,7.83682639]
["bitfinex","ETHUSD",1759102724651,0.001,4142.9,4142.8,8.26472639]
["bitfinex","ETHUSD",1759102725572,0.001,4142.9,4142.8,6.58982639]
["bitfinex","ETHUSD",1759102725757,0.001,4142.9,4142.8,7.59482639]
["bitfinex","ETHUSD",1759102726161,0.001,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1759102726348,0.001,4142.9,4142.8,6.58882639]
["bitfinex","ETHUSD",1759102726542,0.001,4142.9,4142.8,7.59382639]
["bitfinex","ETHUSD",1759102727864,0.001,4142.9,4142.8,6.58882639]
["bitfinex","ETHUSD",1759102728064,0.001,4142.9,4142.8,7.59382639]
["bitfinex","ETHUSD",1759102728479,0.001,4142.9,4142.8,8.26372639]
["bitfinex","ETHUSD",1759102732381,0.001,4142.9,4142.8,6.58882639]
["bitfinex","ETHUSD",1759102732561,0.001,4142.9,4142.8,7.59382639]
["bitfinex","ETHUSD",1759102732774,0.001,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1759102732962,0.001,4142.9,4142.8,7.59382639]
["bitfinex","ETHUSD",1759102733862,0.001,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1759102734086,0.001,4142.9,4142.8,7.59382639]
["bitfinex","ETHUSD",1759102735272,0.001,4142.9,4142.8,7.25872639]
["bitfinex","ETHUSD",1759102735478,0.001,4142.9,4142.8,8.26372639]
["bitfinex","ETHUSD",1759102737869,0.001,4142.9,4142.8,7.83582639]
["bitfinex","ETHUSD",1759102738101,0.001,4142.9,4142.8,6.58882639]
["bitfinex","ETHUSD",1759102738274,0.001,4142.9,4142.8,7.59382639]
["bitfinex","ETHUSD",1759102738983,0.001,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1759102739380,0.001,4142.9,4142.8,6.58882639]
["bitfinex","ETHUSD",1759102740578,0.1182,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1759102740778,0.6805483,4142.9,4142.8,4.055]
["bitfinex","ETHUSD",1759102740976,0.5633483,4142.9,4142.8,4.055]
["bitfinex","ETHUSD",1759102741300,0.1182,4142.9,4142.8,4.055]
["bitfinex","ETHUSD",1759102741504,0.1182,4142.9,4142.8,6.46882639]
["bitfinex","ETHUSD",1759102741922,0.001,4142.9,4142.8,6.46882639]
["bitfinex","ETHUSD",1759102742247,0.001,4142.9,4142.8,7.25872639]
["bitfinex","ETHUSD",1759102742662,0.001,4142.9,4142.8,6.58882639]
["bitfinex","ETHUSD",1759102742959,0.001,4142.9,4142.8,7.25872639]
["bitfinex","ETHUSD",1759102751075,0.001,4142.9,4142.8,3.20372639]
["bitfinex","ETHUSD",1759102751386,0.001,4142.9,4142.8,8.26372639]
["bitfinex","ETHUSD",1759102752249,0.001,4142.9,4142.8,11.93572639]
["bitfinex","ETHUSD",1759102754383,0.001,4142.9,4142.8,16.28527332]
["bitfinex","ETHUSD",1759102754945,0.001,4142.9,4142.8,6.99527332]
["bitfinex","ETHUSD",1759102755176,0.001,4142.9,4142.8,11.93472639]
["bitfinex","ETHUSD",1759102756246,0.001,4142.9,4142.8,10.92972639]
["bitfinex","ETHUSD",1759102756478,0.001,4142.9,4142.8,11.93472639]
["bitfinex","ETHUSD",1759102756846,0.001,4142.9,4142.8,5.41382639]
["bitfinex","ETHUSD",1759102757091,0.001,4142.9,4142.8,10.71352639]
["bitfinex","ETHUSD",1759102757961,0.001,4142.9,4142.8,11.14672639]
["bitfinex","ETHUSD",1759102758160,0.001,4142.9,4142.8,11.93872639]
["bitfinex","ETHUSD",1759102760400,0.001,4142.9,4142.8,6.87972639]
["bitfinex","ETHUSD",1759102760629,0.001,4142.9,4142.8,11.93872639]
["bitfinex","ETHUSD",1759102761016,0.001,4142.9,4142.8,6.87972639]
["bitfinex","ETHUSD",1759102761239,0.001,4142.9,4142.8,11.93872639]
["bitfinex","ETHUSD",1759102762293,0.001,4142.9,4142.8,12.05872639]
["bitfinex","ETHUSD",1759102764237,0.001,4142.9,4142.8,6.99972639]
["bitfinex","ETHUSD",1759102764442,0.001,4142.9,4142.8,12.05872639]
["bitfinex","ETHUSD",1759102766114,0.001,4142.9,4142.8,6.99972639]
["bitfinex","ETHUSD",1759102766321,0.001,4142.9,4142.8,15.20172639]
["bitfinex","ETHUSD",1759102768922,0.001,4142.9,4142.8,11.05272639]
["bitfinex","ETHUSD",1759102769127,0.001,4142.9,4142.8,15.20072639]
["bitfinex","ETHUSD",1759102769358,0.001,4142.9,4142.8,6.99972639]
["bitfinex","ETHUSD",1759102769534,0.001,4142.9,4142.8,15.19972639]
["bitfinex","ETHUSD",1759102769865,0.1172,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1759102770032,4.75453716,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759102770224,5.22999088,4145.1,4143.4,2.41347685]
["bitfinex","ETHUSD",1759102770428,4.75453716,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1759102770648,4.87173716,4144.7,4144.6,4.037]
["bitfinex","ETHUSD",1759102770952,4.87173716,4144.7,4144.6,6.46577807]
["bitfinex","ETHUSD",1759102771336,4.87173716,4144.7,4144.6,3.10747393]
["bitfinex","ETHUSD",1759102771519,4.87173716,4144.7,4144.3,2.41295062]
["bitfinex","ETHUSD",1759102771520,5.35891088,4144.7,4144.3,2.41295062]
["bitfinex","ETHUSD",1759102771734,0.1172,4144.6,4144.4,4.053]
["bitfinex","ETHUSD",1759102771932,0.1172,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1759102772165,0.1172,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102772368,0.1172,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1759102772564,0.65309109,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102773170,0.1172,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102774875,4.87173716,4144.5,4144.4,4.053]
["bitfinex","ETHUSD",1759102775071,4.87173716,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102776877,4.87273716,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102777879,4.87273716,4144.5,4144.3,2.41295215]
["bitfinex","ETHUSD",1759102778052,0.60447372,4144.4,4144.3,4.053]
["bitfinex","ETHUSD",1759102778376,0.60447372,4144.4,4144.3,6.46595273]
["bitfinex","ETHUSD",1759102780598,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1759102781270,0.001,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102782713,0.1182,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102783009,0.1182,4144.5,4144.4,4.053]
["bitfinex","ETHUSD",1759102783202,0.1182,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102783493,0.61747372,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102783868,0.50027372,4144.5,4144.4,6.4658945]
["bitfinex","ETHUSD",1759102786067,0.61747372,4144.5,4144.0,0.12]
["bitfinex","ETHUSD",1759102786270,4.75453716,4144.3,4144.1,4.053]
["bitfinex","ETHUSD",1759102786578,0.1172,4144.2,4144.1,6.46605775]
["bitfinex","ETHUSD",1759102786999,4.75453716,4144.3,4144.1,6.46606898]
["bitfinex","ETHUSD",1759102787222,0.1172,4144.2,4144.1,6.46606898]
["bitfinex","ETHUSD",1759102787405,0.1172,4144.2,4144.0,0.12]
["bitfinex","ETHUSD",1759102787715,0.60437372,4144.1,4143.9,2.41318542]
["bitfinex","ETHUSD",1759102787914,0.60437372,4144.1,4142.4,0.49417873]
["bitfinex","ETHUSD",1759102787915,9.50907432,4144.0,4142.4,0.49417873]
["bitfinex","ETHUSD",1759102788118,4.75453716,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1759102788312,4.75453716,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759102788517,4.75453716,4143.3,4143.2,6.70079335]
["bitfinex","ETHUSD",1759102789418,4.75453716,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759102789585,5.01102536,4143.3,4143.2,6.46659335]
["bitfinex","ETHUSD",1759102791317,4.75453716,4143.3,4143.2,6.46659335]
["bitfinex","ETHUSD",1759102791518,4.75453716,4143.3,4143.2,6.70079335]
["bitfinex","ETHUSD",1759102791888,4.75453716,4143.3,4143.2,6.46659335]
["bitfinex","ETHUSD",1759102794532,4.75453716,4143.3,4143.2,7.15019335]
["bitfinex","ETHUSD",1759102794704,4.75453716,4143.3,4143.2,6.70079335]
["bitfinex","ETHUSD",1759102794904,4.75453716,4143.3,4143.2,6.46659335]
["bitfinex","ETHUSD",1759102795433,5.22999088,4143.3,4143.2,6.46659335]
["bitfinex","ETHUSD",1759102796002,5.22999088,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759102796232,5.22999088,4143.3,4143.2,6.46659335]
["bitfinex","ETHUSD",1759102797737,5.22999088,4143.3,4143.1,2.41564475]
["bitfinex","ETHUSD",1759102797907,5.34719088,4143.3,4143.2,6.46659335]
["bitfinex","ETHUSD",1759102798830,5.34719088,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1759102799042,0.77191909,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759102800337,0.77191909,4143.2,4143.1,2.41565161]
["bitfinex","ETHUSD",1759102800549,0.65471909,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759102800839,0.77191909,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759102801027,0.65471909,4143.2,4143.1,6.70285161]
["bitfinex","ETHUSD",1759102801215,4.75453716,4143.5,4143.2,2.41359335]
["bitfinex","ETHUSD",1759102801413,4.75453716,4143.5,4143.1,4.055]
["bitfinex","ETHUSD",1759102801619,4.75453716,4143.2,4143.1,4.055]
["bitfinex","ETHUSD",1759102801831,5.22999088,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759102802033,5.22999088,4143.2,4143.1,6.46865161]
["bitfinex","ETHUSD",1759102802232,0.12,4143.6,4143.1,6.46865161]
["bitfinex","ETHUSD",1759102802233,0.37858933,4144.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759102802434,4.173,4144.0,4143.3,4.7366]
["bitfinex","ETHUSD",1759102802638,4.75453716,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759102804059,0.12,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1759102806661,4.054,4144.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1759102806837,4.75453716,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1759102807540,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1759102807866,0.001,4144.5,4144.4,3.0964945]
["bitfinex","ETHUSD",1759102808568,0.001,4144.5,4144.4,2.6470945]
["bitfinex","ETHUSD",1759102808952,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1759102809134,0.001,4144.5,4144.4,3.1106945]
["bitfinex","ETHUSD",1759102810254,0.001,4144.5,4144.4,3.13482344]
["bitfinex","ETHUSD",1759102810764,0.001,4144.5,4144.4,3.2306945]
["bitfinex","ETHUSD",1759102811636,0.001,4144.5,4144.4,3.25482344]
["bitfinex","ETHUSD",1759102811837,0.001,4144.5,4144.4,3.2306945]
["bitfinex","ETHUSD",1759102812078,0.001,4144.5,4144.4,6.2306945]
["bitfinex","ETHUSD",1759102816911,1e-08,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759102817070,4.005,4146.6,4146.4,2.41172018]
["bitfinex","ETHUSD",1759102817071,1.005,4146.6,4146.4,2.41172018]
["bitfinex","ETHUSD",1759102817249,0.1172,4146.5,4146.4,2.41172018]
["bitfinex","ETHUSD",1759102817455,0.12,4146.6,4146.4,2.41172018]
["bitfinex","ETHUSD",1759102817648,0.1172,4146.5,4146.0,4.052]
["bitfinex","ETHUSD",1759102817974,0.12,4146.6,4146.4,2.41173065]
["bitfinex","ETHUSD",1759102818576,0.12,4146.6,4146.3,2.4117766]
["bitfinex","ETHUSD",1759102818772,0.12,4146.6,4146.2,4.052]
["bitfinex","ETHUSD",1759102818773,0.57361653,4146.5,4146.4,2.41172873]
["bitfinex","ETHUSD",1759102819343,0.57361653,4146.5,4146.4,6.46372873]
["bitfinex","ETHUSD",1759102820075,0.57361653,4146.5,4146.4,4.052]
["bitfinex","ETHUSD",1759102820275,0.49837996,4146.9,4146.4,4.052]
["bitfinex","ETHUSD",1759102820448,0.1172,4146.8,4146.4,4.052]
["bitfinex","ETHUSD",1759102820651,5.61616534,4146.8,4146.4,6.46372563]
["bitfinex","ETHUSD",1759102821388,0.1172,4146.8,4146.5,2.41164702]
["bitfinex","ETHUSD",1759102821570,5.9973453,4146.9,4146.4,4.052]
["bitfinex","ETHUSD",1759102821780,0.59973453,4146.8,4146.4,4.052]
["bitfinex","ETHUSD",1759102822089,0.12,4147.4,4146.8,2.41149802]
["bitfinex","ETHUSD",1759102822262,0.12,4147.4,4147.0,2.41138172]
["bitfinex","ETHUSD",1759102822467,3.0,4147.5,4147.2,2.41126075]
["bitfinex","ETHUSD",1759102822670,3.0,4147.5,4147.1,4.051]
["bitfinex","ETHUSD",1759102822879,1.26709653,4147.4,4147.1,6.46231066]
["bitfinex","ETHUSD",1759102823074,1.26709653,4147.4,4147.1,2.41131066]
["bitfinex","ETHUSD",1759102823279,1.26709653,4147.4,4147.2,4.051]
["bitfinex","ETHUSD",1759102823480,1.26709653,4147.4,4147.2,6.46224199]
["bitfinex","ETHUSD",1759102824494,1.26709653,4147.4,4147.2,4.051]
["bitfinex","ETHUSD",1759102824793,5.49896534,4147.5,4147.2,4.051]
["bitfinex","ETHUSD",1759102824981,0.2372,4147.4,4147.2,4.051]
["bitfinex","ETHUSD",1759102825568,0.12,4147.4,4146.7,2.53155569]
["bitfinex","ETHUSD",1759102825893,0.12,4147.4,4146.8,4.051]
["bitfinex","ETHUSD",1759102826077,5.49896534,4147.1,4146.7,0.12]
["bitfinex","ETHUSD",1759102826277,5.61896534,4147.1,4146.6,2.41160094]
["bitfinex","ETHUSD",1759102826487,5.49896534,4146.7,4146.4,0.12]
["bitfinex","ETHUSD",1759102826707,5.49896534,4146.7,4146.2,2.41179585]
["bitfinex","ETHUSD",1759102827008,5.49896534,4146.7,4146.3,2.589]
["bitfinex","ETHUSD",1759102827161,0.56189653,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1759102827366,5.49896534,4147.2,4146.7,2.41155617]
["bitfinex","ETHUSD",1759102827584,0.12,4147.0,4146.8,2.41148374]
["bitfinex","ETHUSD",1759102828061,0.12,4147.0,4146.7,2.41154316]
["bitfinex","ETHUSD",1759102828363,0.12,4147.0,4146.6,4.05]
["bitfinex","ETHUSD",1759102828582,0.56189653,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1759102828986,0.12,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1759102829294,0.12,4147.0,4146.8,2.41149444]
["bitfinex","ETHUSD",1759102829493,0.12,4147.0,4146.6,7.15989691]
["bitfinex","ETHUSD",1759102829659,0.12,4147.0,4146.8,2.41144842]
["bitfinex","ETHUSD",1759102830799,0.12,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1759102830991,0.68189653,4147.0,4146.8,2.41149434]
["bitfinex","ETHUSD",1759102831599,0.68189653,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1759102831972,0.68189653,4147.0,4146.6,4.05]
["bitfinex","ETHUSD",1759102832419,0.68189653,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1759102832588,0.68189653,4147.0,4146.8,2.41148274]
["bitfinex","ETHUSD",1759102833205,0.68189653,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1759102833405,5.49896534,4147.7,4146.9,4.05]
["bitfinex","ETHUSD",1759102833606,3.0,4147.6,4146.9,4.05]
["bitfinex","ETHUSD",1759102833809,3.0,4147.6,4147.2,2.41124721]
["bitfinex","ETHUSD",1759102834100,5.49896534,4147.7,4147.3,2.41119785]
["bitfinex","ETHUSD",1759102834296,5.49896534,4147.7,4146.8,2.65744901]
["bitfinex","ETHUSD",1759102834483,0.001,4147.0,4146.9,6.46143987]
["bitfinex","ETHUSD",1759102834887,0.001,4147.0,4146.9,7.15973987]
["bitfinex","ETHUSD",1759102837480,0.001,4147.0,4146.9,6.46143987]
["bitfinex","ETHUSD",1759102838174,0.001,4147.0,4146.9,7.15973987]
["bitfinex","ETHUSD",1759102838602,0.001,4147.0,4146.9,3.10973987]
["bitfinex","ETHUSD",1759102838800,0.001,4147.0,4146.9,6.46143987]
["bitfinex","ETHUSD",1759102839007,3.0,4146.9,4145.7,0.2414]
["bitfinex","ETHUSD",1759102839195,5.49896534,4146.3,4145.9,2.41198016]
["bitfinex","ETHUSD",1759102839493,5.49896534,4146.2,4145.9,4.049]
["bitfinex","ETHUSD",1759102839691,5.49896534,4146.2,4145.6,2.41215447]
["bitfinex","ETHUSD",1759102839915,5.49896534,4145.8,4144.7,1.2464]
["bitfinex","ETHUSD",1759102840114,5.49896534,4145.4,4144.7,0.7135]
["bitfinex","ETHUSD",1759102840412,0.54989653,4145.3,4145.1,2.41247312]
["bitfinex","ETHUSD",1759102840612,0.54989653,4145.3,4144.7,0.7135]
["bitfinex","ETHUSD",1759102840613,0.54989653,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1759102841416,0.54989653,4145.3,4145.1,4.049]
["bitfinex","ETHUSD",1759102841580,0.54989653,4145.3,4145.0,2.41249286]
["bitfinex","ETHUSD",1759102841581,0.54989653,4145.3,4145.0,4.049]
["bitfinex","ETHUSD",1759102841786,0.54989653,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1759102841987,5.49896534,4145.0,4144.6,0.842]
["bitfinex","ETHUSD",1759102842205,5.49896534,4145.0,4144.7,2.41270275]
["bitfinex","ETHUSD",1759102842379,5.49896534,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1759102842783,4.1672,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1759102843312,0.1172,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1759102843515,0.96661653,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759102845713,1.08381653,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759102845916,0.96661653,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759102848116,0.96661653,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1759102848321,0.96661653,4144.7,4144.6,3.12827807]
["bitfinex","ETHUSD",1759102849500,5.87746204,4144.9,4144.6,0.7155]
["bitfinex","ETHUSD",1759102849703,5.87746204,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1759102850103,0.12,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759102850689,0.12,4145.1,4144.9,2.41258822]
["bitfinex","ETHUSD",1759102850895,0.12,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759102851823,0.12,4145.1,4144.8,3.12615435]
["bitfinex","ETHUSD",1759102851824,0.12,4145.1,4144.8,0.7135]
["bitfinex","ETHUSD",1759102852033,0.12,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759102853112,0.12,4145.1,4145.0,3.12604523]
["bitfinex","ETHUSD",1759102853319,0.12,4145.1,4145.0,2.65394523]
["bitfinex","ETHUSD",1759102856130,0.12,4145.1,4145.0,0.2414]
["bitfinex","ETHUSD",1759102856294,1.08709653,4145.1,4144.6,2.41476793]
["bitfinex","ETHUSD",1759102856499,5.49896534,4144.7,4144.6,2.41476793]
["bitfinex","ETHUSD",1759102857934,5.49896534,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759102858128,6.45396187,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759102858334,6.45396187,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1759102860519,5.49896534,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1759102861516,5.49896534,4144.7,4144.6,2.65617807]
["bitfinex","ETHUSD",1759102861918,4.051,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1759102862115,0.49845757,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759102862319,4.54945757,4145.1,4145.0,2.65394523]
["bitfinex","ETHUSD",1759102862523,5.55429986,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759102865143,5.55429986,4145.1,4144.9,2.41258214]
["bitfinex","ETHUSD",1759102865349,5.55429986,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759102866332,0.37845757,4145.1,4145.0,3.12604523]
["bitfinex","ETHUSD",1759102866563,1.005,4145.8,4145.6,2.41218731]
["bitfinex","ETHUSD",1759102866769,0.12,4145.6,4145.4,2.41225813]
["bitfinex","ETHUSD",1759102866981,4.051,4145.5,4145.4,2.41225813]
["bitfinex","ETHUSD",1759102867332,0.12,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759102867648,4.171,4145.6,4145.5,3.12575425]
["bitfinex","ETHUSD",1759102867821,4.171,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759102868022,4.6886,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759102868561,4.6886,4145.6,4144.7,2.41271985]
["bitfinex","ETHUSD",1759102868562,3.0,4145.5,4144.7,2.41271985]
["bitfinex","ETHUSD",1759102868860,5.49896534,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1759102870268,4.75237768,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1759102871163,4.051,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1759102871344,8.80337768,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1759102871540,4.75237768,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1759102872954,4.75237768,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1759102873153,5.64481545,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1759102873567,5.64481545,4144.9,4144.7,2.4127196]
["bitfinex","ETHUSD",1759102873870,5.64481545,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1759102874058,5.64481545,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1759102874261,5.64481545,4144.9,4144.6,2.41477794]
["bitfinex","ETHUSD",1759102874461,0.89243777,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1759102874772,0.89243777,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1759102874957,0.89243777,4144.9,4144.8,2.65406164]
["bitfinex","ETHUSD",1759102875161,0.89243777,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1759102875664,0.89243777,4144.9,4144.7,2.41271754]
["bitfinex","ETHUSD",1759102875962,0.89243777,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1759102876164,0.89243777,4144.9,4144.6,0.2434]
["bitfinex","ETHUSD",1759102876365,0.50644378,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1759102876566,0.50644378,4144.8,4144.6,2.41476612]
["bitfinex","ETHUSD",1759102876768,0.50644378,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1759102876967,0.50644378,4144.8,4144.7,3.11931985]
["bitfinex","ETHUSD",1759102877468,0.12,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1759102877856,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759102878179,0.001,4145.1,4145.0,3.23914523]
["bitfinex","ETHUSD",1759102878700,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759102878898,0.001,4145.6,4145.5,6.46325425]
["bitfinex","ETHUSD",1759102879186,0.001,4145.6,4145.5,7.28985425]
["bitfinex","ETHUSD",1759102880301,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759102880584,0.47633777,4145.6,4145.1,4.051]
["bitfinex","ETHUSD",1759102880822,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759102880956,0.001,4145.6,4145.5,2.65365425]
["bitfinex","ETHUSD",1759102881164,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759102882459,0.001,4145.6,4145.1,4.2924]
["bitfinex","ETHUSD",1759102882791,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759102883151,0.001,4145.6,4145.5,3.11885425]
["bitfinex","ETHUSD",1759102883551,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759102884258,0.001,4145.6,4145.5,6.92845425]
["bitfinex","ETHUSD",1759102884578,0.001,4145.6,4145.5,7.16985425]
["bitfinex","ETHUSD",1759102884781,0.001,4145.6,4145.5,3.11885425]
["bitfinex","ETHUSD",1759102885097,0.001,4145.6,4145.5,6.46325425]
["bitfinex","ETHUSD",1759102885769,0.001,4145.6,4145.5,6.70465425]
["bitfinex","ETHUSD",1759102886069,0.001,4145.6,4145.5,7.16985425]
["bitfinex","ETHUSD",1759102891878,0.001,4145.6,4145.5,6.82465425]
["bitfinex","ETHUSD",1759102892136,0.001,4145.6,4145.5,2.53225425]
["bitfinex","ETHUSD",1759102892381,0.001,4145.6,4145.5,6.46225425]
["bitfinex","ETHUSD",1759102895981,0.001,4145.6,4145.5,4.05]
["bitfinex","ETHUSD",1759102896177,0.001,4145.6,4145.5,6.46225425]
["bitfinex","ETHUSD",1759102897597,0.001,4145.6,4145.5,7.16885425]
["bitfinex","ETHUSD",1759102897898,0.001,4145.6,4145.5,6.70365425]
["bitfinex","ETHUSD",1759102898065,0.001,4145.6,4145.5,7.16885425]
["bitfinex","ETHUSD",1759102898266,0.001,4145.6,4145.5,7.28885425]
["bitfinex","ETHUSD",1759102899964,0.001,4145.6,4145.5,3.23885425]
["bitfinex","ETHUSD",1759102900169,0.001,4145.6,4145.5,7.28885425]
["bitfinex","ETHUSD",1759102900775,0.001,4145.6,4145.5,10.28885425]
["bitfinex","ETHUSD",1759102901388,0.001,4145.6,4145.5,6.23885425]
["bitfinex","ETHUSD",1759102902128,0.001,4145.6,4145.5,10.28885425]
["bitfinex","ETHUSD",1759102902786,0.001,4145.6,4145.5,6.21995425]
["bitfinex","ETHUSD",1759102903111,0.001,4145.6,4145.5,11.27495425]
["bitfinex","ETHUSD",1759102903309,0.001,4145.6,4145.5,6.21995425]
["bitfinex","ETHUSD",1759102903609,0.001,4145.6,4145.5,15.50395425]
["bitfinex","ETHUSD",1759102903824,0.001,4145.6,4145.5,10.44895425]
["bitfinex","ETHUSD",1759102904115,0.001,4145.6,4145.5,15.50395425]
["bitfinex","ETHUSD",1759102904290,0.001,4145.6,4145.5,14.49895425]
["bitfinex","ETHUSD",1759102904484,0.001,4145.6,4145.5,15.50395425]
["bitfinex","ETHUSD",1759102904813,0.001,4145.6,4145.5,11.27495425]
["bitfinex","ETHUSD",1759102904991,0.001,4145.6,4145.5,6.21995425]
["bitfinex","ETHUSD",1759102905192,0.001,4145.6,4145.5,11.27495425]
["bitfinex","ETHUSD",1759102906106,0.001,4145.6,4145.5,6.21995425]
["bitfinex","ETHUSD",1759102906307,0.001,4145.6,4145.5,2.53225425]
["bitfinex","ETHUSD",1759102906515,0.001,4145.6,4145.5,7.26995425]
["bitfinex","ETHUSD",1759102906883,0.001,4145.6,4145.5,6.81605425]
["bitfinex","ETHUSD",1759102907519,0.001,4145.6,4145.5,7.26995425]
["bitfinex","ETHUSD",1759102911515,0.001,4145.6,4145.5,10.26995425]
["bitfinex","ETHUSD",1759102913116,0.001,4145.6,4145.5,11.27395425]
["bitfinex","ETHUSD",1759102914103,0.001,4145.6,4145.5,6.21995425]
["bitfinex","ETHUSD",1759102914307,0.001,4145.6,4145.5,10.82005425]
["bitfinex","ETHUSD",1759102915336,0.001,4145.6,4145.5,11.27395425]
["bitfinex","ETHUSD",1759102915541,0.001,4145.6,4145.5,6.21995425]
["bitfinex","ETHUSD",1759102915719,0.001,4145.6,4145.5,11.27395425]
["bitfinex","ETHUSD",1759102917840,0.001,4145.6,4145.5,6.21995425]
["bitfinex","ETHUSD",1759102918141,0.001,4145.6,4145.5,7.58625425]
["bitfinex","ETHUSD",1759102918724,0.001,4145.6,4145.5,7.82005425]
["bitfinex","ETHUSD",1759102919549,0.001,4145.6,4145.5,8.27395425]
["bitfinex","ETHUSD",1759102919963,0.001,4145.6,4145.5,3.21995425]
["bitfinex","ETHUSD",1759102920158,0.001,4145.6,4145.5,8.29807679]
["bitfinex","ETHUSD",1759102920325,0.001,4145.6,4145.5,8.27395425]
["bitfinex","ETHUSD",1759102922119,0.001,4145.6,4145.5,11.27395425]
["bitfinex","ETHUSD",1759102922325,0.001,4145.6,4145.5,11.94595425]
["bitfinex","ETHUSD",1759102922535,0.001,4145.6,4145.5,12.44426471]
["bitfinex","ETHUSD",1759102928159,0.1182,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1759102928359,0.1182,4147.2,4147.1,6.45932357]
["bitfinex","ETHUSD",1759102929145,4.74837321,4147.9,4147.5,2.41104285]
["bitfinex","ETHUSD",1759102929445,0.69353732,4147.8,4147.6,2.41102674]
["bitfinex","ETHUSD",1759102929636,0.1182,4147.7,4147.5,4.048]
["bitfinex","ETHUSD",1759102929847,0.1182,4147.6,4147.5,6.45904935]
["bitfinex","ETHUSD",1759102930465,0.1182,4148.2,4147.5,4.048]
["bitfinex","ETHUSD",1759102930663,0.1182,4148.1,4147.9,2.41080798]
["bitfinex","ETHUSD",1759102930862,3.0,4148.7,4148.0,4.048]
["bitfinex","ETHUSD",1759102931067,3.0,4148.7,4147.3,2.41119961]
["bitfinex","ETHUSD",1759102931068,0.8490462,4148.6,4148.1,6.45870133]
["bitfinex","ETHUSD",1759102931270,0.8490462,4148.6,4148.1,4.048]
["bitfinex","ETHUSD",1759102931571,0.1182,4148.5,4148.1,4.048]
["bitfinex","ETHUSD",1759102931868,0.1182,4148.5,4148.0,4.048]
["bitfinex","ETHUSD",1759102932074,5.49046196,4148.3,4147.5,2.41106632]
["bitfinex","ETHUSD",1759102932245,0.12,4147.9,4147.6,2.41102501]
["bitfinex","ETHUSD",1759102932444,0.1182,4147.8,4147.6,2.41102501]
["bitfinex","ETHUSD",1759102932643,0.1182,4147.7,4147.5,4.048]
["bitfinex","ETHUSD",1759102932839,0.1182,4147.7,4147.2,0.12]
["bitfinex","ETHUSD",1759102932840,0.1182,4147.6,4147.2,0.12]
["bitfinex","ETHUSD",1759102933160,5.72866196,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1759102933351,0.792,4147.3,4145.9,0.72537444]
["bitfinex","ETHUSD",1759102933550,0.12,4146.6,4146.0,3.6779295]
["bitfinex","ETHUSD",1759102933760,0.12,4146.6,4146.1,2.41188251]
["bitfinex","ETHUSD",1759102933989,0.1182,4146.5,4146.0,1.266]
["bitfinex","ETHUSD",1759102934167,0.1182,4146.4,4146.0,1.266]
["bitfinex","ETHUSD",1759102934376,0.12,4146.6,4146.0,1.266]
["bitfinex","ETHUSD",1759102934558,0.1182,4146.3,4146.0,1.266]
["bitfinex","ETHUSD",1759102934753,0.1182,4146.3,4146.2,2.41180108]
["bitfinex","ETHUSD",1759102934989,0.12,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1759102935163,0.1182,4146.2,4146.1,4.048]
["bitfinex","ETHUSD",1759102935883,0.1182,4146.2,4146.1,6.45990516]
["bitfinex","ETHUSD",1759102936108,0.1182,4146.2,4146.1,4.048]
["bitfinex","ETHUSD",1759102936994,0.12,4146.6,4146.1,4.048]
["bitfinex","ETHUSD",1759102937158,0.37831777,4147.2,4146.2,0.6827]
["bitfinex","ETHUSD",1759102937373,1.005,4147.9,4146.3,0.46901788]
["bitfinex","ETHUSD",1759102937574,0.37824536,4148.4,4147.5,2.41108043]
["bitfinex","ETHUSD",1759102937874,0.1182,4148.0,4147.6,2.41103047]
["bitfinex","ETHUSD",1759102938070,0.1182,4147.9,4147.6,6.45903047]
["bitfinex","ETHUSD",1759102938284,0.1182,4147.9,4147.6,2.41103047]
["bitfinex","ETHUSD",1759102938487,3.358,4148.7,4147.7,4.048]
["bitfinex","ETHUSD",1759102938670,0.1182,4148.2,4147.8,2.41091069]
["bitfinex","ETHUSD",1759102938865,0.1182,4148.2,4147.7,2.41097087]
["bitfinex","ETHUSD",1759102939185,0.1182,4148.2,4147.7,6.45897087]
["bitfinex","ETHUSD",1759102939759,0.1182,4148.2,4147.7,4.048]
["bitfinex","ETHUSD",1759102940406,0.1182,4148.5,4147.7,4.048]
["bitfinex","ETHUSD",1759102940696,0.6812,4148.4,4147.8,2.41091292]
["bitfinex","ETHUSD",1759102941019,1.05938617,4148.4,4147.8,2.41091292]
["bitfinex","ETHUSD",1759102941188,1.05938617,4148.4,4147.7,6.45896109]
["bitfinex","ETHUSD",1759102941387,1.05938617,4148.4,4147.8,2.41091272]
["bitfinex","ETHUSD",1759102941759,1.05938617,4148.4,4147.9,2.41084964]
["bitfinex","ETHUSD",1759102941953,1.05938617,4148.4,4147.7,4.2858]
["bitfinex","ETHUSD",1759102941954,0.43951862,4148.3,4147.7,4.2858]
["bitfinex","ETHUSD",1759102942273,0.43951862,4148.3,4147.7,6.69673195]
["bitfinex","ETHUSD",1759102942464,0.43951862,4148.3,4147.7,2.64873195]
["bitfinex","ETHUSD",1759102942686,0.37818617,4148.4,4147.8,4.048]
["bitfinex","ETHUSD",1759102942990,0.1182,4148.3,4147.8,4.048]
["bitfinex","ETHUSD",1759102943281,0.37818617,4148.4,4147.9,2.41080211]
["bitfinex","ETHUSD",1759102943488,0.1182,4148.3,4146.7,0.2378]
["bitfinex","ETHUSD",1759102943657,0.1182,4148.2,4146.8,5.4979]
["bitfinex","ETHUSD",1759102943860,0.37818617,4148.4,4147.5,2.41105147]
["bitfinex","ETHUSD",1759102944058,0.37818617,4148.4,4147.6,2.41103214]
["bitfinex","ETHUSD",1759102944291,0.1182,4148.3,4147.4,2.41112937]
["bitfinex","ETHUSD",1759102944455,0.1182,4148.3,4147.3,2.41119527]
["bitfinex","ETHUSD",1759102944653,0.1182,4148.2,4147.4,2.41112544]
["bitfinex","ETHUSD",1759102945064,0.1182,4148.2,4146.9,0.2378]
["bitfinex","ETHUSD",1759102945065,0.1182,4148.2,4147.3,2.41120688]
["bitfinex","ETHUSD",1759102945297,0.34963862,4148.1,4147.4,2.41113102]
["bitfinex","ETHUSD",1759102945800,0.34963862,4148.1,4147.5,2.41108413]
["bitfinex","ETHUSD",1759102945996,0.34963862,4148.1,4147.2,4.05]
["bitfinex","ETHUSD",1759102946303,0.34963862,4148.1,4147.3,3.09390729]
["bitfinex","ETHUSD",1759102946488,0.34963862,4148.1,4147.3,0.6827]
["bitfinex","ETHUSD",1759102946695,3.37918617,4148.4,4147.9,2.41081098]
["bitfinex","ETHUSD",1759102946901,3.001,4148.4,4147.9,2.64861098]
["bitfinex","ETHUSD",1759102947273,3.001,4148.4,4146.8,0.2378]
["bitfinex","ETHUSD",1759102947274,0.001,4148.4,4146.8,0.2378]
["bitfinex","ETHUSD",1759102947475,0.001,4148.4,4147.2,0.12]
["bitfinex","ETHUSD",1759102947476,0.12,4147.8,4147.2,0.12]
["bitfinex","ETHUSD",1759102947780,3.792,4147.6,4146.1,0.002]
["bitfinex","ETHUSD",1759102947982,0.792,4147.4,4146.1,0.002]
["bitfinex","ETHUSD",1759102948175,0.792,4147.2,4146.2,2.41180151]
["bitfinex","ETHUSD",1759102948374,0.1182,4147.1,4146.2,2.41180151]
["bitfinex","ETHUSD",1759102948913,0.1182,4147.1,4146.4,2.41168032]
["bitfinex","ETHUSD",1759102949074,0.792,4147.2,4146.4,2.41168032]
["bitfinex","ETHUSD",1759102949276,0.39102,4147.1,4146.4,2.41168032]
["bitfinex","ETHUSD",1759102949588,1.005,4148.1,4147.2,2.41122001]
["bitfinex","ETHUSD",1759102950124,1.005,4148.1,4146.9,0.2378]
["bitfinex","ETHUSD",1759102950304,0.1182,4148.0,4146.9,4.3008]
["bitfinex","ETHUSD",1759102950482,0.1192,4148.4,4147.3,2.41117484]
["bitfinex","ETHUSD",1759102950683,0.65846593,4148.3,4147.4,2.41113235]
["bitfinex","ETHUSD",1759102951024,0.65846593,4148.3,4146.7,1.005]
["bitfinex","ETHUSD",1759102951025,0.65846593,4148.3,4146.1,0.002]
["bitfinex","ETHUSD",1759102951187,0.9102,4148.2,4146.2,5.7517]
["bitfinex","ETHUSD",1759102951382,1.28844536,4148.2,4147.1,2.41126907]
["bitfinex","ETHUSD",1759102951592,1.28844536,4148.2,4147.1,0.2378]
["bitfinex","ETHUSD",1759102951806,4.82074166,4148.1,4146.9,2.41143015]
["bitfinex","ETHUSD",1759102951999,0.792,4147.9,4147.0,2.41137996]
["bitfinex","ETHUSD",1759102952327,0.792,4147.9,4147.1,2.41130861]
["bitfinex","ETHUSD",1759102952707,0.792,4147.9,4146.9,2.41143987]
["bitfinex","ETHUSD",1759102952915,0.792,4147.9,4147.0,2.41132903]
["bitfinex","ETHUSD",1759102953114,0.54099911,4147.8,4147.0,2.41132903]
["bitfinex","ETHUSD",1759102953303,0.54099911,4147.8,4147.1,2.41132125]
["bitfinex","ETHUSD",1759102953796,0.54099911,4147.8,4146.8,2.41144702]
["bitfinex","ETHUSD",1759102954116,0.54099911,4147.8,4146.9,2.41142347]
["bitfinex","ETHUSD",1759102954117,0.65919911,4147.8,4146.9,2.41142347]
["bitfinex","ETHUSD",1759102954327,0.49644759,4147.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102954501,3.49644759,4147.7,4146.7,2.41153748]
["bitfinex","ETHUSD",1759102954697,3.37824759,4147.7,4146.4,2.41173065]
["bitfinex","ETHUSD",1759102954898,0.9102,4147.6,4146.6,2.41160684]
["bitfinex","ETHUSD",1759102955136,1.07623756,4147.5,4146.6,2.41160684]
["bitfinex","ETHUSD",1759102955436,1.07623756,4147.5,4146.7,0.2378]
["bitfinex","ETHUSD",1759102955600,1.07623756,4147.5,4146.7,0.6827]
["bitfinex","ETHUSD",1759102955794,1.07623756,4147.5,4146.9,2.41141754]
["bitfinex","ETHUSD",1759102956198,1.07623756,4147.5,4146.4,0.2378]
["bitfinex","ETHUSD",1759102956440,0.44544852,4147.4,4146.7,2.41150507]
["bitfinex","ETHUSD",1759102957040,0.44544852,4147.4,4146.8,2.41149209]
["bitfinex","ETHUSD",1759102957245,0.44544852,4147.4,4146.9,2.41140469]
["bitfinex","ETHUSD",1759102957535,0.44544852,4147.4,4146.7,2.41155617]
["bitfinex","ETHUSD",1759102957696,0.12,4147.0,4146.9,2.64919399]
["bitfinex","ETHUSD",1759102957899,0.12,4147.0,4146.9,3.09409399]
["bitfinex","ETHUSD",1759102959825,0.12,4147.0,4146.7,2.41150179]
["bitfinex","ETHUSD",1759102960025,0.12,4147.0,4146.7,2.41150137]
["bitfinex","ETHUSD",1759102960358,0.12,4147.0,4146.4,4.292]
["bitfinex","ETHUSD",1759102961065,0.12,4147.0,4146.7,2.41150263]
["bitfinex","ETHUSD",1759102961259,0.12,4147.0,4146.5,2.41167249]
["bitfinex","ETHUSD",1759102961260,0.12,4147.0,4146.8,2.41148794]
["bitfinex","ETHUSD",1759102961434,0.12,4147.0,4146.8,2.41146978]
["bitfinex","ETHUSD",1759102962256,0.12,4147.0,4146.4,2.41171856]
["bitfinex","ETHUSD",1759102962455,0.1182,4147.0,4146.3,2.41178524]
["bitfinex","ETHUSD",1759102962622,0.12,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102963644,0.12,4146.7,4146.3,0.6731]
["bitfinex","ETHUSD",1759102963836,0.12,4146.7,4146.1,4.063]
["bitfinex","ETHUSD",1759102964039,0.12,4146.7,4146.5,2.41162047]
["bitfinex","ETHUSD",1759102964233,0.12,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102964528,0.12,4146.7,4146.5,2.41166154]
["bitfinex","ETHUSD",1759102964728,0.12,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102965160,0.12,4146.7,4146.5,2.4116609]
["bitfinex","ETHUSD",1759102965856,0.12,4146.7,4146.4,0.6731]
["bitfinex","ETHUSD",1759102966018,0.12,4146.7,4146.5,2.41167209]
["bitfinex","ETHUSD",1759102966226,0.12,4146.7,4146.4,0.6731]
["bitfinex","ETHUSD",1759102966639,0.12,4146.7,4146.5,2.41167249]
["bitfinex","ETHUSD",1759102966837,0.12,4146.7,4146.4,3.08482652]
["bitfinex","ETHUSD",1759102967034,0.12,4146.7,4146.4,2.41172418]
["bitfinex","ETHUSD",1759102967672,0.12,4146.7,4146.3,2.41178716]
["bitfinex","ETHUSD",1759102967965,0.12,4146.7,4146.3,3.08488716]
["bitfinex","ETHUSD",1759102968165,0.12,4146.7,4146.5,2.41167249]
["bitfinex","ETHUSD",1759102968553,0.12,4146.7,4146.4,0.23]
["bitfinex","ETHUSD",1759102968760,0.12,4146.7,4146.5,2.41167249]
["bitfinex","ETHUSD",1759102968958,0.12,4146.7,4146.4,3.08482078]
["bitfinex","ETHUSD",1759102969184,0.12,4146.7,4146.2,4.287]
["bitfinex","ETHUSD",1759102969485,0.12,4146.7,4146.5,2.41166474]
["bitfinex","ETHUSD",1759102970055,0.12,4146.7,4146.5,2.64166474]
["bitfinex","ETHUSD",1759102970378,0.12,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102970565,0.12,4146.7,4146.6,3.08471433]
["bitfinex","ETHUSD",1759102971105,0.12,4146.7,4146.5,2.41167061]
["bitfinex","ETHUSD",1759102971302,0.12,4146.7,4146.2,4.057]
["bitfinex","ETHUSD",1759102971479,0.12,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102971659,0.12,4146.7,4146.5,0.23]
["bitfinex","ETHUSD",1759102971856,0.12,4146.7,4146.6,0.6731]
["bitfinex","ETHUSD",1759102972159,0.12,4146.7,4146.3,0.6731]
["bitfinex","ETHUSD",1759102972396,0.12,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102972962,0.12,4146.7,4146.3,0.23]
["bitfinex","ETHUSD",1759102973269,0.12,4146.7,4146.5,2.41166506]
["bitfinex","ETHUSD",1759102973468,0.12,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102973785,0.12,4146.7,4146.6,3.08471433]
["bitfinex","ETHUSD",1759102974489,0.12,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102975203,0.12,4146.7,4146.4,0.23]
["bitfinex","ETHUSD",1759102975432,0.12,4146.7,4146.5,2.41166916]
["bitfinex","ETHUSD",1759102976384,0.12,4146.7,4146.4,2.41168165]
["bitfinex","ETHUSD",1759102976586,0.49830562,4146.7,4146.5,2.41165029]
["bitfinex","ETHUSD",1759102977515,0.49830562,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759102977674,0.49830562,4146.7,4146.3,2.41173588]
["bitfinex","ETHUSD",1759102977873,0.49830562,4146.7,4146.4,2.4117078]
["bitfinex","ETHUSD",1759102978481,0.49830562,4146.7,4146.5,2.41165638]
["bitfinex","ETHUSD",1759102978873,0.49830562,4146.7,4146.6,0.23]
["bitfinex","ETHUSD",1759102979341,0.49830562,4146.7,4146.5,2.85475638]
["bitfinex","ETHUSD",1759102979616,0.49830562,4146.7,4146.5,3.08475638]
["bitfinex","ETHUSD",1759102979816,0.49830562,4146.7,4146.5,2.41166614]
["bitfinex","ETHUSD",1759102980110,0.49830562,4146.7,4146.4,2.41172794]
["bitfinex","ETHUSD",1759102980679,0.37830562,4146.7,4146.3,0.4431]
["bitfinex","ETHUSD",1759102980879,0.12,4146.5,4146.3,0.6731]
["bitfinex","ETHUSD",1759102981308,0.12,4146.5,4146.4,3.08482667]
["bitfinex","ETHUSD",1759102986164,0.001,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759102986436,0.001,4146.7,4146.6,6.46161433]
["bitfinex","ETHUSD",1759102986615,0.001,4146.7,4146.6,7.13471433]
["bitfinex","ETHUSD",1759102986815,0.001,4146.7,4146.6,3.20471433]
["bitfinex","ETHUSD",1759102987043,0.001,4146.7,4146.6,7.25571433]
["bitfinex","ETHUSD",1759102987240,0.001,4146.7,4146.6,3.20471433]
["bitfinex","ETHUSD",1759102987399,0.001,4146.7,4146.6,7.13571433]
["bitfinex","ETHUSD",1759102990512,0.001,4146.7,4146.6,7.25571433]
["bitfinex","ETHUSD",1759102991236,0.001,4146.7,4146.6,7.25771433]
["bitfinex","ETHUSD",1759102991545,0.001,4146.7,4146.6,7.13771433]
["bitfinex","ETHUSD",1759102992443,0.001,4146.7,4146.6,6.46461433]
["bitfinex","ETHUSD",1759102992645,0.001,4146.7,4146.6,7.16031433]
["bitfinex","ETHUSD",1759102992950,0.12,4146.6,4146.3,4.056]
["bitfinex","ETHUSD",1759102993148,0.12,4146.6,4146.3,6.46777099]
["bitfinex","ETHUSD",1759102994147,0.12,4146.6,4146.4,2.41173051]
["bitfinex","ETHUSD",1759102994546,0.12,4146.6,4146.3,6.46777398]
["bitfinex","ETHUSD",1759102994752,0.12,4146.6,4146.4,2.41171002]
["bitfinex","ETHUSD",1759102994950,0.12,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1759102995254,0.12,4146.6,4146.4,2.41171315]
["bitfinex","ETHUSD",1759102996347,0.12,4146.6,4146.3,4.055]
["bitfinex","ETHUSD",1759102996548,0.12,4146.6,4146.4,2.41171582]
["bitfinex","ETHUSD",1759102997136,0.12,4146.6,4146.3,6.46677503]
["bitfinex","ETHUSD",1759102997340,0.49831263,4146.6,4146.4,2.41172629]
["bitfinex","ETHUSD",1759102997951,0.49831263,4146.6,4146.3,4.055]
["bitfinex","ETHUSD",1759102998262,0.49831263,4146.6,4146.3,6.46674923]
["bitfinex","ETHUSD",1759102998449,0.001,4146.7,4146.5,2.41167249]
["bitfinex","ETHUSD",1759102998668,0.001,4146.7,4146.6,6.49873047]
["bitfinex","ETHUSD",1759102998955,0.001,4146.7,4146.6,7.17031433]
["bitfinex","ETHUSD",1759103001864,0.001,4146.7,4146.6,10.96231433]
["bitfinex","ETHUSD",1759103002366,0.001,4146.7,4146.6,11.18531433]
["bitfinex","ETHUSD",1759103007391,0.001,4146.7,4146.6,7.18031433]
["bitfinex","ETHUSD",1759103007592,0.001,4146.7,4146.6,7.17931433]
["bitfinex","ETHUSD",1759103007757,0.001,4146.7,4146.6,8.18431433]
["bitfinex","ETHUSD",1759103008354,0.001,4146.7,4146.6,3.22731433]
["bitfinex","ETHUSD",1759103008558,0.001,4146.7,4146.6,8.30431433]
["bitfinex","ETHUSD",1759103010192,0.001,4146.7,4146.6,3.22731433]
["bitfinex","ETHUSD",1759103010392,0.001,4146.7,4146.6,8.32743047]
["bitfinex","ETHUSD",1759103010568,0.001,4146.7,4146.6,8.30331433]
["bitfinex","ETHUSD",1759103011155,0.001,4146.7,4146.6,3.22731433]
["bitfinex","ETHUSD",1759103011393,0.001,4146.7,4146.6,8.30231433]
["bitfinex","ETHUSD",1759103013606,0.001,4146.7,4146.6,3.22731433]
["bitfinex","ETHUSD",1759103013767,0.001,4146.7,4146.6,8.30031433]
["bitfinex","ETHUSD",1759103014889,0.001,4146.7,4146.6,9.09231433]
["bitfinex","ETHUSD",1759103015085,0.37821056,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1759103015929,0.1182,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103016074,0.28762,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103016581,0.28762,4148.8,4148.6,2.41043742]
["bitfinex","ETHUSD",1759103016781,0.1182,4148.7,4148.5,2.41049161]
["bitfinex","ETHUSD",1759103017405,0.16942,4148.8,4148.5,2.41049161]
["bitfinex","ETHUSD",1759103017700,0.28762,4148.8,4148.5,2.41049161]
["bitfinex","ETHUSD",1759103017904,0.1182,4148.7,4148.3,4.068]
["bitfinex","ETHUSD",1759103018073,0.1182,4148.6,4148.3,6.47861296]
["bitfinex","ETHUSD",1759103018280,0.486362,4148.7,4148.3,2.41061296]
["bitfinex","ETHUSD",1759103018469,1e-08,4149.0,4148.3,4.068]
["bitfinex","ETHUSD",1759103018675,1e-08,4149.0,4148.6,2.41043524]
["bitfinex","ETHUSD",1759103018904,1e-08,4149.0,4148.6,6.47643524]
["bitfinex","ETHUSD",1759103019095,1e-08,4149.0,4148.7,2.41038725]
["bitfinex","ETHUSD",1759103019799,0.11820001,4149.0,4148.7,2.4103859]
["bitfinex","ETHUSD",1759103020009,1e-08,4149.0,4148.6,6.47644653]
["bitfinex","ETHUSD",1759103020215,0.001,4148.8,4148.6,6.47644653]
["bitfinex","ETHUSD",1759103020413,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103020791,0.001,4148.8,4148.5,4.066]
["bitfinex","ETHUSD",1759103021306,0.001,4148.8,4148.6,2.41045171]
["bitfinex","ETHUSD",1759103021505,0.001,4148.8,4148.5,4.066]
["bitfinex","ETHUSD",1759103021735,0.001,4148.8,4148.6,2.41040181]
["bitfinex","ETHUSD",1759103022287,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103022690,0.001,4148.8,4148.7,2.85939361]
["bitfinex","ETHUSD",1759103023189,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103024607,0.001,4148.8,4148.7,6.47439361]
["bitfinex","ETHUSD",1759103025192,0.001,4148.8,4148.7,6.92339361]
["bitfinex","ETHUSD",1759103025395,0.001,4148.8,4148.7,7.15419361]
["bitfinex","ETHUSD",1759103026136,0.001,4148.8,4148.7,6.92339361]
["bitfinex","ETHUSD",1759103027318,0.001,4148.8,4148.7,6.92139361]
["bitfinex","ETHUSD",1759103027742,0.001,4148.8,4148.7,6.47239361]
["bitfinex","ETHUSD",1759103031650,0.001,4148.8,4148.7,2.85939361]
["bitfinex","ETHUSD",1759103031850,0.001,4148.8,4148.7,6.91939361]
["bitfinex","ETHUSD",1759103032020,0.001,4148.8,4148.7,7.15019361]
["bitfinex","ETHUSD",1759103032520,0.001,4148.8,4148.7,6.91939361]
["bitfinex","ETHUSD",1759103033035,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103033235,0.001,4148.8,4148.7,6.46739361]
["bitfinex","ETHUSD",1759103035269,0.001,4148.8,4148.7,6.91639361]
["bitfinex","ETHUSD",1759103035560,0.001,4148.8,4148.7,6.46639361]
["bitfinex","ETHUSD",1759103035767,0.001,4148.8,4148.7,6.91539361]
["bitfinex","ETHUSD",1759103036321,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103036571,0.001,4148.8,4148.7,6.46539361]
["bitfinex","ETHUSD",1759103036741,0.001,4148.8,4148.7,4.055]
["bitfinex","ETHUSD",1759103037070,0.001,4148.8,4148.7,6.46539361]
["bitfinex","ETHUSD",1759103037551,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103037745,0.001,4148.8,4148.1,2.41073254]
["bitfinex","ETHUSD",1759103037942,0.001,4148.8,4148.2,4.07910684]
["bitfinex","ETHUSD",1759103038122,0.001,4148.8,4148.3,4.055]
["bitfinex","ETHUSD",1759103038324,0.001,4148.8,4148.6,2.41039678]
["bitfinex","ETHUSD",1759103038569,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103040763,0.001,4148.8,4148.7,6.46539361]
["bitfinex","ETHUSD",1759103041822,0.001,4148.8,4148.7,6.91439361]
["bitfinex","ETHUSD",1759103043968,0.001,4148.8,4148.7,6.46539361]
["bitfinex","ETHUSD",1759103044163,0.001,4148.8,4148.7,2.85939361]
["bitfinex","ETHUSD",1759103044370,0.001,4148.8,4148.7,7.14219361]
["bitfinex","ETHUSD",1759103044952,0.001,4148.8,4148.7,6.91139361]
["bitfinex","ETHUSD",1759103045378,0.001,4148.8,4148.7,6.46239361]
["bitfinex","ETHUSD",1759103045585,0.001,4148.8,4148.7,7.14219361]
["bitfinex","ETHUSD",1759103046264,0.001,4148.8,4148.7,6.91139361]
["bitfinex","ETHUSD",1759103046645,0.001,4148.8,4148.7,7.14219361]
["bitfinex","ETHUSD",1759103047493,0.001,4148.8,4148.7,7.26219361]
["bitfinex","ETHUSD",1759103048593,0.001,4148.8,4148.7,3.21019361]
["bitfinex","ETHUSD",1759103048829,0.001,4148.8,4148.7,7.28529754]
["bitfinex","ETHUSD",1759103048963,0.001,4148.8,4148.7,7.26119361]
["bitfinex","ETHUSD",1759103054656,0.001,4148.8,4148.7,7.35784476]
["bitfinex","ETHUSD",1759103055087,0.001,4148.8,4148.7,2.62704476]
["bitfinex","ETHUSD",1759103055360,0.001,4148.8,4148.7,7.20159754]
["bitfinex","ETHUSD",1759103055558,0.001,4148.8,4148.7,7.17749361]
["bitfinex","ETHUSD",1759103056959,0.001,4148.8,4148.7,6.46839361]
["bitfinex","ETHUSD",1759103057770,0.001,4148.8,4148.7,6.93159361]
["bitfinex","ETHUSD",1759103057992,0.001,4148.8,4148.7,7.17749361]
["bitfinex","ETHUSD",1759103061193,0.001,4148.8,4148.7,3.11949361]
["bitfinex","ETHUSD",1759103061394,0.001,4148.8,4148.7,8.18249361]
["bitfinex","ETHUSD",1759103061609,0.001,4148.8,4148.7,8.27914827]
["bitfinex","ETHUSD",1759103064868,1e-08,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1759103065202,1e-08,4150.0,4149.9,6.46669661]
["bitfinex","ETHUSD",1759103065402,1e-08,4150.0,4149.9,6.58669661]
["bitfinex","ETHUSD",1759103068289,0.4995,4151.0,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103068490,0.1212,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103068699,0.1212,4151.1,4151.0,6.47505805]
["bitfinex","ETHUSD",1759103068864,0.1182,4151.6,4151.1,2.40900002]
["bitfinex","ETHUSD",1759103069272,1e-08,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759103069480,1e-08,4151.7,4151.6,7.47870989]
["bitfinex","ETHUSD",1759103069731,1e-08,4151.7,4151.6,8.32380989]
["bitfinex","ETHUSD",1759103069880,5.60891245,4153.9,4151.6,8.32380989]
["bitfinex","ETHUSD",1759103069881,3.0,4153.9,4152.9,2.40789942]
["bitfinex","ETHUSD",1759103070073,5.48494539,4153.6,4152.7,2.40804768]
["bitfinex","ETHUSD",1759103070269,1.004,4153.5,4151.0,0.4632]
["bitfinex","ETHUSD",1759103070466,1.004,4153.5,4150.5,2.40931303]
["bitfinex","ETHUSD",1759103070467,5.48494539,4153.1,4152.3,2.40824788]
["bitfinex","ETHUSD",1759103070702,5.48494539,4153.1,4151.6,0.12]
["bitfinex","ETHUSD",1759103070703,0.9102,4153.0,4152.2,2.40835792]
["bitfinex","ETHUSD",1759103070906,0.1182,4152.9,4151.8,2.40855827]
["bitfinex","ETHUSD",1759103071068,1.05771454,4152.8,4151.9,2.40852789]
["bitfinex","ETHUSD",1759103071267,0.9102,4152.7,4151.3,2.40888396]
["bitfinex","ETHUSD",1759103071472,0.9102,4152.7,4152.1,2.40841884]
["bitfinex","ETHUSD",1759103071711,0.37780824,4152.4,4152.1,2.40841884]
["bitfinex","ETHUSD",1759103072003,0.1182,4152.3,4151.7,4.083]
["bitfinex","ETHUSD",1759103072194,0.1182,4152.3,4152.1,2.40839154]
["bitfinex","ETHUSD",1759103072395,0.1182,4152.3,4151.7,4.083]
["bitfinex","ETHUSD",1759103072620,0.37780824,4152.4,4151.6,4.082]
["bitfinex","ETHUSD",1759103072795,0.1182,4152.2,4151.6,4.082]
["bitfinex","ETHUSD",1759103072995,0.1182,4152.2,4151.2,0.12]
["bitfinex","ETHUSD",1759103073311,3.1182,4152.2,4151.5,2.40874985]
["bitfinex","ETHUSD",1759103073499,1.01629536,4152.1,4151.5,2.40874985]
["bitfinex","ETHUSD",1759103073679,0.1182,4152.0,4151.5,2.40874985]
["bitfinex","ETHUSD",1759103073875,0.89809536,4152.1,4151.2,2.52892677]
["bitfinex","ETHUSD",1759103073876,3.0,4151.8,4151.2,2.52892677]
["bitfinex","ETHUSD",1759103074177,0.1182,4151.7,4150.8,4.082]
["bitfinex","ETHUSD",1759103074505,0.1182,4151.6,4151.2,2.40893133]
["bitfinex","ETHUSD",1759103074704,0.37786037,4151.8,4151.3,2.40888081]
["bitfinex","ETHUSD",1759103074909,0.1182,4151.5,4151.3,2.40888081]
["bitfinex","ETHUSD",1759103075106,0.33778604,4151.7,4151.4,2.40882593]
["bitfinex","ETHUSD",1759103075288,0.30598604,4151.7,4151.5,2.40873935]
["bitfinex","ETHUSD",1759103075480,0.30598604,4151.7,4151.2,2.40894025]
["bitfinex","ETHUSD",1759103075676,0.30598604,4151.7,4151.5,2.40871964]
["bitfinex","ETHUSD",1759103076013,0.37786037,4151.8,4151.6,2.4086942]
["bitfinex","ETHUSD",1759103076175,0.37786037,4151.8,4150.8,4.082]
["bitfinex","ETHUSD",1759103076176,0.37786037,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759103076828,0.37786037,4151.8,4151.0,0.12]
["bitfinex","ETHUSD",1759103077419,0.37786037,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759103078506,4.16986037,4151.8,4150.3,0.72468231]
["bitfinex","ETHUSD",1759103078830,0.96548058,4151.7,4151.4,2.40877193]
["bitfinex","ETHUSD",1759103079042,0.96548058,4151.7,4151.5,2.40871163]
["bitfinex","ETHUSD",1759103079529,0.96548058,4151.7,4151.4,2.40882486]
["bitfinex","ETHUSD",1759103080428,0.96548058,4151.7,4150.6,4.082]
["bitfinex","ETHUSD",1759103080618,3.9217341,4151.6,4151.1,2.40898999]
["bitfinex","ETHUSD",1759103081020,0.9217341,4151.6,4150.4,0.12]
["bitfinex","ETHUSD",1759103081327,0.9217341,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759103084604,0.37786544,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759103086209,0.37786544,4151.8,4150.8,0.12]
["bitfinex","ETHUSD",1759103086210,0.37786544,4151.8,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103086414,3.0,4151.6,4151.5,2.40872561]
["bitfinex","ETHUSD",1759103087438,3.0,4151.6,4151.4,2.40881106]
["bitfinex","ETHUSD",1759103087439,7.078,4151.6,4151.4,2.40881106]
["bitfinex","ETHUSD",1759103087628,7.078,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759103087804,8.45128108,4151.6,4151.3,2.40886662]
["bitfinex","ETHUSD",1759103088004,8.45128108,4151.6,4151.3,2.40883439]
["bitfinex","ETHUSD",1759103088208,8.45128108,4151.6,4151.3,2.40885055]
["bitfinex","ETHUSD",1759103088505,8.45128108,4151.6,4150.5,0.12]
["bitfinex","ETHUSD",1759103088506,0.792,4151.5,4150.5,0.12]
["bitfinex","ETHUSD",1759103088707,5.48494539,4151.2,4151.0,2.40900859]
["bitfinex","ETHUSD",1759103088929,0.54849454,4151.1,4151.0,2.40900859]
["bitfinex","ETHUSD",1759103089131,3.54849454,4151.1,4150.0,0.12]
["bitfinex","ETHUSD",1759103089323,3.54849454,4151.1,4150.0,2.40961869]
["bitfinex","ETHUSD",1759103089523,0.792,4151.0,4150.7,2.40923002]
["bitfinex","ETHUSD",1759103089734,0.792,4151.0,4150.6,2.40928505]
["bitfinex","ETHUSD",1759103089929,1.39024399,4150.9,4150.7,2.40922892]
["bitfinex","ETHUSD",1759103090152,4.077,4150.8,4150.7,2.40922892]
["bitfinex","ETHUSD",1759103090708,4.077,4150.8,4150.5,2.40930231]
["bitfinex","ETHUSD",1759103091011,3.0,4150.7,4150.5,2.40934744]
["bitfinex","ETHUSD",1759103091239,3.0,4150.7,4150.1,2.40953993]
["bitfinex","ETHUSD",1759103091453,1.39521894,4150.6,4150.4,2.40937056]
["bitfinex","ETHUSD",1759103091766,1.77318075,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1759103091967,1.77318075,4150.6,4150.0,2.40963855]
["bitfinex","ETHUSD",1759103092135,1.77318075,4150.6,4150.1,2.40956296]
["bitfinex","ETHUSD",1759103092538,0.792,4150.5,4149.5,0.5629]
["bitfinex","ETHUSD",1759103092750,3.0,4150.3,4150.0,2.40961425]
["bitfinex","ETHUSD",1759103093154,3.0,4150.3,4149.5,0.4429]
["bitfinex","ETHUSD",1759103093155,3.0,4150.3,4149.6,2.40986764]
["bitfinex","ETHUSD",1759103093350,3.0,4150.3,4149.5,0.4429]
["bitfinex","ETHUSD",1759103093351,3.0,4150.3,4149.8,2.409747]
["bitfinex","ETHUSD",1759103093576,3.0,4150.3,4149.5,0.4429]
["bitfinex","ETHUSD",1759103093779,3.0,4150.3,4149.9,2.40969635]
["bitfinex","ETHUSD",1759103093938,1.31164635,4150.2,4149.6,2.40986935]
["bitfinex","ETHUSD",1759103094135,1.31164635,4150.2,4149.9,2.40963879]
["bitfinex","ETHUSD",1759103094476,1.31164635,4150.2,4150.0,2.40961863]
["bitfinex","ETHUSD",1759103094635,1.31164635,4150.2,4149.4,0.4429]
["bitfinex","ETHUSD",1759103094832,1.31164635,4150.2,4150.0,2.40958872]
["bitfinex","ETHUSD",1759103095062,1.44281098,4150.1,4149.8,2.40974596]
["bitfinex","ETHUSD",1759103095650,1.44281098,4150.1,4149.9,2.40968689]
["bitfinex","ETHUSD",1759103096074,3.0,4149.9,4149.3,0.4429]
["bitfinex","ETHUSD",1759103096270,3.0,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1759103096658,3.0,4149.9,4149.1,2.41016123]
["bitfinex","ETHUSD",1759103096659,3.0,4149.9,4149.7,2.40980209]
["bitfinex","ETHUSD",1759103096972,0.8516811,4149.8,4149.7,2.40980209]
["bitfinex","ETHUSD",1759103097380,0.8516811,4149.8,4149.4,2.40994218]
["bitfinex","ETHUSD",1759103097544,4.073,4149.7,4149.4,2.40994218]
["bitfinex","ETHUSD",1759103097744,4.073,4149.7,4149.1,0.4429]
["bitfinex","ETHUSD",1759103098272,4.073,4149.7,4149.3,2.41001565]
["bitfinex","ETHUSD",1759103098477,1.17050364,4149.6,4148.8,0.4429]
["bitfinex","ETHUSD",1759103098987,1.17050364,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759103099176,1.17050364,4149.6,4149.0,0.4429]
["bitfinex","ETHUSD",1759103099380,0.79246811,4149.6,4149.0,0.4429]
["bitfinex","ETHUSD",1759103099575,0.57171492,4149.5,4149.2,2.41009404]
["bitfinex","ETHUSD",1759103099790,0.57171492,4149.5,4149.3,2.85293291]
["bitfinex","ETHUSD",1759103100287,0.57171492,4149.5,4149.1,2.85304535]
["bitfinex","ETHUSD",1759103100492,0.57171492,4149.5,4148.8,0.4429]
["bitfinex","ETHUSD",1759103100656,3.0,4149.3,4148.6,2.41045171]
["bitfinex","ETHUSD",1759103100867,0.792,4150.5,4149.7,2.40980319]
["bitfinex","ETHUSD",1759103101065,3.0,4150.3,4150.0,2.40959818]
["bitfinex","ETHUSD",1759103101366,3.0,4150.3,4149.4,2.40994781]
["bitfinex","ETHUSD",1759103101563,4.073,4150.2,4150.1,2.85247699]
["bitfinex","ETHUSD",1759103101791,3.0,4150.1,4149.7,0.4429]
["bitfinex","ETHUSD",1759103101998,0.792,4150.0,4148.9,0.4429]
["bitfinex","ETHUSD",1759103102293,1.33499454,4149.9,4149.2,2.41010142]
["bitfinex","ETHUSD",1759103102593,3.37802057,4149.8,4149.3,2.85292059]
["bitfinex","ETHUSD",1759103102795,3.37802057,4149.8,4149.4,0.4429]
["bitfinex","ETHUSD",1759103102981,3.37802057,4149.8,4149.2,2.41009812]
["bitfinex","ETHUSD",1759103103385,3.37802057,4149.8,4149.0,0.4429]
["bitfinex","ETHUSD",1759103103592,0.95790151,4149.7,4149.3,2.40998967]
["bitfinex","ETHUSD",1759103103792,7.073,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759103103992,7.073,4149.6,4149.5,2.8528289]
["bitfinex","ETHUSD",1759103104505,3.0,4149.6,4149.5,2.8528289]
["bitfinex","ETHUSD",1759103105088,3.0,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759103105771,3.0,4149.6,4149.5,2.8528289]
["bitfinex","ETHUSD",1759103108201,3.0,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759103108922,3.74510206,4149.6,4148.8,0.4566]
["bitfinex","ETHUSD",1759103109084,3.74510206,4149.6,4149.4,2.40998647]
["bitfinex","ETHUSD",1759103109399,3.74510206,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759103111392,3.74510206,4149.6,4149.3,0.4566]
["bitfinex","ETHUSD",1759103111605,3.74510206,4149.6,4149.1,2.41011541]
["bitfinex","ETHUSD",1759103111606,3.0,4149.4,4149.1,2.41011541]
["bitfinex","ETHUSD",1759103111787,7.069,4149.3,4149.2,2.41009997]
["bitfinex","ETHUSD",1759103111988,7.069,4149.3,4149.2,2.87809997]
["bitfinex","ETHUSD",1759103112791,3.0,4149.3,4149.2,3.11149997]
["bitfinex","ETHUSD",1759103114694,0.3780346,4149.7,4149.2,3.11148898]
["bitfinex","ETHUSD",1759103114911,0.3780346,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1759103115115,2.042,4149.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1759103115422,4.74046811,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759103115615,9.38691492,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759103115819,0.57444681,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759103116325,4.45094907,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103117222,7.45094907,4151.0,4150.9,2.87711609]
["bitfinex","ETHUSD",1759103117410,4.45094907,4151.0,4150.9,2.87711609]
["bitfinex","ETHUSD",1759103117584,4.073,4151.0,4150.9,2.87711609]
["bitfinex","ETHUSD",1759103118320,1.004,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759103118516,5.9883377,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759103118720,3.0,4151.3,4151.2,2.40890236]
["bitfinex","ETHUSD",1759103118918,7.74046811,4151.3,4151.2,2.40890236]
["bitfinex","ETHUSD",1759103119087,3.0,4151.3,4151.2,2.40890236]
["bitfinex","ETHUSD",1759103119284,3.0,4151.3,4151.2,2.87690236]
["bitfinex","ETHUSD",1759103120411,4.74046811,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759103120612,9.28971492,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759103122018,9.28971492,4151.6,4150.6,0.2334]
["bitfinex","ETHUSD",1759103122019,4.074,4151.6,4149.1,3.0]
["bitfinex","ETHUSD",1759103122218,4.074,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759103122422,7.074,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759103124504,4.074,4151.6,4151.3,2.40887961]
["bitfinex","ETHUSD",1759103124720,4.074,4151.6,4150.7,0.12]
["bitfinex","ETHUSD",1759103124721,3.0,4151.4,4150.7,0.588]
["bitfinex","ETHUSD",1759103124918,4.74046811,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103125425,0.37789552,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103125595,0.37789552,4151.1,4150.5,4.079]
["bitfinex","ETHUSD",1759103125799,0.37789552,4151.1,4150.4,0.468]
["bitfinex","ETHUSD",1759103125800,0.37789552,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103126018,0.37789552,4151.1,4150.7,2.4091863]
["bitfinex","ETHUSD",1759103126222,0.37789552,4151.1,4150.9,2.4090904]
["bitfinex","ETHUSD",1759103126848,0.37789552,4151.1,4150.8,2.40916697]
["bitfinex","ETHUSD",1759103127029,0.37789552,4151.1,4150.9,2.4090896]
["bitfinex","ETHUSD",1759103127327,4.45589552,4151.1,4150.9,2.4090896]
["bitfinex","ETHUSD",1759103127726,4.45589552,4151.1,4150.7,0.468]
["bitfinex","ETHUSD",1759103127727,4.45589552,4151.1,4150.8,2.40916059]
["bitfinex","ETHUSD",1759103127930,4.45589552,4151.1,4150.7,0.468]
["bitfinex","ETHUSD",1759103127931,4.45589552,4151.1,4150.7,2.87718979]
["bitfinex","ETHUSD",1759103128133,4.45589552,4151.1,4150.8,2.40914877]
["bitfinex","ETHUSD",1759103128329,4.45589552,4151.1,4150.7,2.40922547]
["bitfinex","ETHUSD",1759103128330,5.67553188,4151.1,4150.7,2.40922547]
["bitfinex","ETHUSD",1759103128700,5.67553188,4151.1,4150.3,0.7014]
["bitfinex","ETHUSD",1759103128918,5.29763636,4151.1,4150.6,2.40923459]
["bitfinex","ETHUSD",1759103129135,5.29763636,4151.1,4150.7,2.40922533]
["bitfinex","ETHUSD",1759103129637,5.29763636,4151.1,4150.6,2.40928126]
["bitfinex","ETHUSD",1759103129934,5.29763636,4151.1,4150.7,2.40922869]
["bitfinex","ETHUSD",1759103130130,1.30381045,4151.0,4150.5,2.40929459]
["bitfinex","ETHUSD",1759103130431,4.075,4150.9,4150.5,2.40929459]
["bitfinex","ETHUSD",1759103130634,3.0,4150.8,4150.4,2.4093904]
["bitfinex","ETHUSD",1759103130940,6.04427856,4151.0,4149.9,0.468]
["bitfinex","ETHUSD",1759103130941,3.0,4150.6,4149.9,0.468]
["bitfinex","ETHUSD",1759103131116,7.076,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1759103132247,7.075,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1759103132542,8.0825,4150.9,4150.8,2.87717413]
["bitfinex","ETHUSD",1759103132767,7.075,4150.9,4150.8,2.87717413]
["bitfinex","ETHUSD",1759103134028,3.0,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1759103134226,0.37794065,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103134540,3.37794065,4151.0,4150.9,2.87711609]
["bitfinex","ETHUSD",1759103135037,3.37794065,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103135408,3.37794065,4151.0,4150.9,2.87711609]
["bitfinex","ETHUSD",1759103138245,0.37794065,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103139555,0.37794065,4151.0,4150.9,2.87041609]
["bitfinex","ETHUSD",1759103140058,0.37794065,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103140547,3.0,4150.9,4150.8,2.4091643]
["bitfinex","ETHUSD",1759103140748,3.0,4150.9,4150.6,2.40924033]
["bitfinex","ETHUSD",1759103140939,7.74046811,4150.7,4150.6,2.40924033]
["bitfinex","ETHUSD",1759103141259,7.74046811,4150.7,4150.4,2.40940495]
["bitfinex","ETHUSD",1759103141456,4.071,4150.6,4150.4,2.40940495]
["bitfinex","ETHUSD",1759103141840,3.0,4150.5,4149.7,0.002]
["bitfinex","ETHUSD",1759103142151,4.74046811,4149.9,4149.7,0.002]
["bitfinex","ETHUSD",1759103142526,3.0,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103142924,7.071,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103143128,8.25214681,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103145059,13.78461492,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103147274,32.3722526,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103147658,31.7971446,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103147833,30.6687956,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103148035,28.25904092,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103148233,17.85705092,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103148538,20.2668056,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103148732,30.2633696,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103149564,13.13276081,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103149877,13.78461492,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103150233,8.25214681,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103150438,7.071,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103150670,7.071,4149.8,4149.7,0.4633]
["bitfinex","ETHUSD",1759103151573,11.81146811,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103151945,17.68790811,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103152144,18.72709892,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103152370,18.42104692,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103152578,16.68604692,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103152876,14.47265892,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103153087,18.95941192,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103153244,19.33746671,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103153445,14.85071371,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103153975,20.29608771,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103156965,22.53880971,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103157169,23.33080971,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103159746,19.59118182,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103159983,19.21193671,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103160387,14.47265892,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103160880,9.73219081,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103161055,12.60346811,4149.8,4149.7,0.4633]
["bitfinex","ETHUSD",1759103161257,12.60346811,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103161569,11.81146811,4149.8,4149.7,0.4633]
["bitfinex","ETHUSD",1759103161887,7.071,4149.8,4149.7,0.707]
["bitfinex","ETHUSD",1759103162087,0.4633,4151.0,4149.8,2.40975468]
["bitfinex","ETHUSD",1759103162294,4.09,4150.9,4150.2,2.40948577]
["bitfinex","ETHUSD",1759103162458,4.74046811,4150.8,4150.3,0.705]
["bitfinex","ETHUSD",1759103162807,4.09,4150.7,4150.4,2.40935711]
["bitfinex","ETHUSD",1759103162986,4.09,4150.7,4150.3,2.40946235]
["bitfinex","ETHUSD",1759103163164,4.09,4150.7,4150.5,0.705]
["bitfinex","ETHUSD",1759103163489,3.0,4150.6,4150.5,0.2437]
["bitfinex","ETHUSD",1759103164058,3.0,4150.6,4150.5,0.4613]
["bitfinex","ETHUSD",1759103164251,3.0,4150.6,4150.2,0.4613]
["bitfinex","ETHUSD",1759103164451,4.74046811,4150.8,4150.2,0.4613]
["bitfinex","ETHUSD",1759103164452,3.0,4150.4,4150.2,0.4613]
["bitfinex","ETHUSD",1759103164696,4.09,4150.4,4150.3,0.4613]
["bitfinex","ETHUSD",1759103166891,4.09,4150.4,4150.3,0.705]
["bitfinex","ETHUSD",1759103167088,7.09,4150.4,4150.3,0.705]
["bitfinex","ETHUSD",1759103167290,3.0,4150.3,4149.9,0.4613]
["bitfinex","ETHUSD",1759103167471,3.0,4150.4,4149.7,0.002]
["bitfinex","ETHUSD",1759103167670,3.0,4150.1,4149.7,0.707]
["bitfinex","ETHUSD",1759103167897,4.74046811,4149.9,4149.7,0.4633]
["bitfinex","ETHUSD",1759103168078,4.74046811,4149.9,4149.7,2.41180679]
["bitfinex","ETHUSD",1759103168400,7.088,4150.1,4149.8,0.705]
["bitfinex","ETHUSD",1759103168569,7.088,4150.1,4149.7,2.41180129]
["bitfinex","ETHUSD",1759103168781,7.088,4150.1,4149.8,3.07492856]
["bitfinex","ETHUSD",1759103169005,7.088,4150.1,4149.9,0.6652]
["bitfinex","ETHUSD",1759103169383,7.088,4150.1,4150.0,0.4302]
["bitfinex","ETHUSD",1759103169776,7.088,4150.1,4149.7,0.4322]
["bitfinex","ETHUSD",1759103170878,3.792,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103171181,7.878,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103171910,13.372068,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103172219,21.97229079,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103172378,24.49045304,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759103172792,24.49045304,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1759103172793,7.65181275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103172993,15.100548,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103173313,13.438596,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103173523,13.81671662,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103173818,21.07534698,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103173984,29.32059998,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103174199,22.42658598,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103174400,21.28341998,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103175128,23.85876298,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103175334,13.04658587,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103176005,17.36978087,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103176332,18.23752777,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103176520,17.39525577,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103176919,13.62616877,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103177120,18.47439377,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103178123,14.09304587,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103178411,21.99074452,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103179004,13.29760887,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103180036,15.69399487,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103180505,15.44379887,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103181036,10.54809562,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103181240,21.05941462,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103181406,17.71049687,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103181954,17.33237625,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103182144,17.33237325,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103182456,14.52689825,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103182982,16.936711,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103183257,20.9164,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103183459,20.257236,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103184150,17.84742225,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103184358,20.257235,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103184740,20.63533977,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103185059,10.54807977,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103185251,16.10819302,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103186168,16.78439002,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103186337,16.28548502,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103186531,5.89626702,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103186732,2.40848693,4152.0,4149.6,0.002]
["bitfinex","ETHUSD",1759103186733,1.004,4151.0,4149.6,0.7013]
["bitfinex","ETHUSD",1759103186937,5.4878859,4150.7,4149.7,0.6993]
["bitfinex","ETHUSD",1759103187176,0.792,4150.4,4149.8,0.4689]
["bitfinex","ETHUSD",1759103187337,3.792,4150.2,4149.8,0.4689]
["bitfinex","ETHUSD",1759103187675,3.0,4150.0,4149.8,0.4689]
["bitfinex","ETHUSD",1759103187863,7.095,4149.9,4149.7,2.40980207]
["bitfinex","ETHUSD",1759103188175,3.0,4149.7,4149.6,2.41186067]
["bitfinex","ETHUSD",1759103189079,3.0,4149.7,4149.6,3.11116067]
["bitfinex","ETHUSD",1759103191847,3.792,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103192051,4.5807,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103194779,4.8262,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103194956,4.5807,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103195159,20.206033,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103195772,22.61584575,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103196284,26.78021675,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103196584,22.509804,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103196947,18.607847,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103197286,28.6020539,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103198279,31.72359365,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103198581,31.19311865,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103198785,32.93523565,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103199099,42.04375365,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103199294,41.79825365,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103199495,38.4663639,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103199663,34.2759899,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103199868,34.7422539,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103200083,37.15206665,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103200269,39.6333409,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103200586,42.04315365,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103200786,41.79825365,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103201563,39.3884409,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103201763,39.76655432,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103201954,42.17636707,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103202154,42.42126707,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103202780,42.54936707,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103202983,39.25764907,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103203187,41.79964907,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103203551,31.38023107,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103203755,31.17123007,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103203987,30.96745707,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103204292,30.68293107,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103204889,34.81277807,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103205759,45.09136707,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103206601,33.29044907,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103206804,17.22151207,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103207010,39.64813907,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103207861,40.70011907,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103208370,40.57201907,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103208570,40.32200565,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103208983,44.71425365,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103210070,10.19404506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759103210282,47.99197796,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759103210590,49.01178596,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759103210794,48.88368596,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759103210990,49.01178596,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759103211185,51.52994821,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759103211806,10.19410315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103212006,38.43695815,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103212697,2.242,4147.7,4147.1,0.239]
["bitfinex","ETHUSD",1759103212887,3.48129422,4149.2,4147.2,0.26111265]
["bitfinex","ETHUSD",1759103213086,0.37820308,4148.5,4147.2,0.26111265]
["bitfinex","ETHUSD",1759103213286,2.6218,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1759103213491,4.092,4148.4,4148.2,0.237]
["bitfinex","ETHUSD",1759103214330,4.092,4148.4,4147.1,0.002]
["bitfinex","ETHUSD",1759103214499,4.884,4148.4,4148.3,0.237]
["bitfinex","ETHUSD",1759103214824,4.884,4148.4,4148.3,0.6832]
["bitfinex","ETHUSD",1759103216411,0.37820308,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1759103216594,0.37820308,4148.5,4148.4,3.09376792]
["bitfinex","ETHUSD",1759103218004,3.821,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1759103218203,4.091,4148.9,4148.6,0.6832]
["bitfinex","ETHUSD",1759103218427,4.091,4148.9,4148.7,0.6832]
["bitfinex","ETHUSD",1759103218629,4.091,4148.9,4148.8,3.09353551]
["bitfinex","ETHUSD",1759103219138,4.091,4148.9,4148.8,0.6832]
["bitfinex","ETHUSD",1759103220029,0.792,4148.8,4148.5,0.4462]
["bitfinex","ETHUSD",1759103220206,0.792,4148.8,4148.6,0.4462]
["bitfinex","ETHUSD",1759103220407,0.792,4148.8,4148.7,0.4462]
["bitfinex","ETHUSD",1759103220638,0.792,4148.8,4148.7,3.09359361]
["bitfinex","ETHUSD",1759103220936,0.792,4148.8,4148.7,0.6832]
["bitfinex","ETHUSD",1759103221445,0.792,4148.8,4148.7,0.237]
["bitfinex","ETHUSD",1759103221753,0.792,4148.8,4148.7,0.6832]
["bitfinex","ETHUSD",1759103222108,0.792,4148.8,4148.7,3.09359361]
["bitfinex","ETHUSD",1759103223757,0.792,4148.9,4148.7,3.09359361]
["bitfinex","ETHUSD",1759103223986,4.881,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103224576,4.881,4148.8,4148.7,3.09359361]
["bitfinex","ETHUSD",1759103225536,4.881,4148.8,4148.7,2.64739361]
["bitfinex","ETHUSD",1759103225966,4.881,4148.8,4148.7,3.09359361]
["bitfinex","ETHUSD",1759103226325,4.881,4148.8,4148.7,0.237]
["bitfinex","ETHUSD",1759103227478,4.881,4148.8,4148.7,2.64739361]
["bitfinex","ETHUSD",1759103228134,4.881,4148.8,4148.7,0.237]
["bitfinex","ETHUSD",1759103228445,4.881,4148.8,4148.7,2.64739361]
["bitfinex","ETHUSD",1759103228750,4.881,4148.8,4148.7,0.237]
["bitfinex","ETHUSD",1759103229242,0.792,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103229640,2.30308859,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103230564,8.07116259,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103230766,5.38708259,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103230936,8.10588859,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103232035,8.9303351,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103232257,8.4840351,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103233584,18.7986731,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103233776,21.7986731,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103233981,18.1586731,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103234152,13.2288691,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103234638,18.8248251,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103234981,15.6071711,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103235539,21.3950101,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103235775,21.0832881,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103236179,23.49368171,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103236385,25.34529913,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103236563,24.90729913,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103236740,14.48166513,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103236941,16.66266513,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103237567,16.21636513,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103239249,16.66266513,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103239452,44.76191374,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103239651,44.63266723,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103240783,44.32066523,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103240958,45.26557723,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103241352,45.92459323,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759103241655,6.20262603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103241855,25.89551063,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103242052,31.33599312,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103242250,32.03119312,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103242452,49.11346693,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103243585,49.91950093,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103244184,31.74203893,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103244488,14.19848987,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103245275,16.47290387,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103245505,19.7544929,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103245681,20.2007929,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103246302,14.19848987,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103246680,17.97695087,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103247108,14.19848987,4148.3,4148.2,0.2301]
["bitfinex","ETHUSD",1759103247609,5.17523681,4148.3,4148.2,0.2301]
["bitfinex","ETHUSD",1759103247797,9.24723681,4148.3,4148.2,0.6863]
["bitfinex","ETHUSD",1759103248580,8.869,4148.3,4148.2,0.2301]
["bitfinex","ETHUSD",1759103248805,8.869,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103251714,9.24719482,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103251882,10.41381104,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103253421,10.86011104,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103253805,41.14059207,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103255698,46.1348221,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103256401,47.5848221,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103258227,16.12291004,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103258432,22.60924404,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103258729,25.01987007,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103259429,41.7359691,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103259599,36.3824841,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103259800,35.9055031,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103260007,34.5609581,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103260415,41.8557961,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103260634,40.7510911,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103261431,19.7367671,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103261634,44.0336341,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103261831,7.65268415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759103262037,2.242,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103262214,41.92318503,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103262415,44.33404353,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103262611,36.36274253,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103262845,38.63630478,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103263541,42.47396778,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103264122,42.19826278,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103264528,42.98634978,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103264727,42.19826278,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103265531,43.03804078,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103266145,42.36491578,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103266352,41.02216478,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103266650,42.53019764,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759103267652,4.65314915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103267850,15.05833003,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103268054,22.50148703,4147.4,4147.3,0.2386]
["bitfinex","ETHUSD",1759103268254,25.29092214,4147.4,4147.3,0.2386]
["bitfinex","ETHUSD",1759103268557,22.87977299,4147.4,4147.3,0.2386]
["bitfinex","ETHUSD",1759103268757,21.54961129,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103269647,8.12361599,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103269957,12.60333003,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103270159,11.81133003,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103270659,12.60333003,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103271264,7.858,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103272968,4.17026074,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103273165,8.23726074,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103274668,4.17026074,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103274965,8.23726074,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103275682,0.37826074,4147.4,4147.3,3.11620729]
["bitfinex","ETHUSD",1759103275885,4.44526074,4147.4,4147.3,3.11620729]
["bitfinex","ETHUSD",1759103276687,5.23726074,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103278773,8.85725908,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103279175,18.83034408,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103279369,11.79463708,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103279578,10.95825908,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103280083,13.60258911,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103280680,18.27005611,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103280877,8.85725908,4147.4,4147.3,0.2386]
["bitfinex","ETHUSD",1759103281453,8.85725908,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103282198,8.85725908,4147.4,4147.3,0.2386]
["bitfinex","ETHUSD",1759103283368,9.23551801,4147.4,4147.3,0.2386]
["bitfinex","ETHUSD",1759103283978,9.23551801,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103284180,8.23725893,4147.4,4147.3,0.705]
["bitfinex","ETHUSD",1759103287399,8.23725893,4147.4,4147.3,0.2386]
["bitfinex","ETHUSD",1759103288466,7.859,4147.4,4147.3,0.2386]
["bitfinex","ETHUSD",1759103289234,0.001,4147.7,4147.3,0.2418]
["bitfinex","ETHUSD",1759103289379,0.001,4148.6,4148.3,2.41062524]
["bitfinex","ETHUSD",1759103289564,1.116,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1759103289762,1.116,4148.5,4148.4,3.09006792]
["bitfinex","ETHUSD",1759103292211,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1759103292508,0.001,4148.6,4148.5,3.13391491]
["bitfinex","ETHUSD",1759103292814,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759103293010,0.001,4148.8,4148.7,2.43449754]
["bitfinex","ETHUSD",1759103293311,0.001,4148.8,4148.7,8.19569361]
["bitfinex","ETHUSD",1759103294513,0.001,4148.8,4148.7,11.19569361]
["bitfinex","ETHUSD",1759103296317,4.74633003,4148.8,4148.3,2.41060732]
["bitfinex","ETHUSD",1759103296526,4.74633003,4148.8,4148.6,2.41041226]
["bitfinex","ETHUSD",1759103296527,0.001,4148.8,4148.6,2.41041226]
["bitfinex","ETHUSD",1759103296829,0.001,4148.8,4148.7,3.10969361]
["bitfinex","ETHUSD",1759103298498,0.001,4148.8,4148.7,7.19669361]
["bitfinex","ETHUSD",1759103298700,0.001,4148.8,4148.7,3.10969361]
["bitfinex","ETHUSD",1759103298910,0.001,4148.8,4148.7,7.19769361]
["bitfinex","ETHUSD",1759103300334,0.001,4148.8,4148.7,7.19669361]
["bitfinex","ETHUSD",1759103302213,0.001,4148.8,4148.7,3.10969361]
["bitfinex","ETHUSD",1759103302415,0.001,4148.8,4148.7,7.20069361]
["bitfinex","ETHUSD",1759103309685,0.001,4148.8,4148.7,6.72539361]
["bitfinex","ETHUSD",1759103310580,0.001,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1759103310779,0.001,4149.3,4149.2,9.49510315]
["bitfinex","ETHUSD",1759103310988,0.001,4149.3,4149.2,10.31440315]
["bitfinex","ETHUSD",1759103311381,0.001,4149.3,4149.2,10.41104754]
["bitfinex","ETHUSD",1759103311751,1e-08,4149.7,4149.4,2.40998698]
["bitfinex","ETHUSD",1759103311950,1e-08,4149.7,4149.6,5.40987083]
["bitfinex","ETHUSD",1759103312251,1e-08,4149.7,4149.6,5.52987083]
["bitfinex","ETHUSD",1759103312485,1e-08,4149.7,4149.6,6.90117083]
["bitfinex","ETHUSD",1759103312671,1e-08,4149.7,4149.6,7.02117083]
["bitfinex","ETHUSD",1759103313469,1e-08,4149.7,4149.6,12.44767083]
["bitfinex","ETHUSD",1759103313779,1e-08,4149.7,4149.6,7.35367083]
["bitfinex","ETHUSD",1759103313973,1e-08,4149.7,4149.6,12.44667083]
["bitfinex","ETHUSD",1759103316379,1e-08,4149.7,4149.6,7.03659216]
["bitfinex","ETHUSD",1759103316583,1e-08,4149.7,4149.6,12.12759216]
["bitfinex","ETHUSD",1759103316914,1e-08,4149.7,4149.6,7.03659216]
["bitfinex","ETHUSD",1759103317087,1e-08,4149.7,4149.6,12.12759216]
["bitfinex","ETHUSD",1759103318919,1e-08,4149.7,4149.6,3.86637083]
["bitfinex","ETHUSD",1759103319076,1e-08,4149.7,4149.6,7.95237083]
["bitfinex","ETHUSD",1759103319473,1e-08,4149.7,4149.6,10.95237083]
["bitfinex","ETHUSD",1759103319680,1e-08,4149.7,4149.6,9.94837083]
["bitfinex","ETHUSD",1759103319884,1e-08,4149.7,4149.6,10.95237083]
["bitfinex","ETHUSD",1759103320922,1e-08,4149.7,4149.6,6.41387083]
["bitfinex","ETHUSD",1759103321231,0.70790001,4149.7,4149.6,5.40987083]
["bitfinex","ETHUSD",1759103321532,1e-08,4149.7,4149.6,9.74237083]
["bitfinex","ETHUSD",1759103321699,1e-08,4149.7,4149.6,9.49487083]
["bitfinex","ETHUSD",1759103323141,0.46070001,4149.7,4149.6,10.49787083]
["bitfinex","ETHUSD",1759103323312,0.46070001,4149.7,4149.6,9.49487083]
["bitfinex","ETHUSD",1759103323519,0.46070001,4149.7,4149.6,10.61887083]
["bitfinex","ETHUSD",1759103323712,0.46070001,4149.7,4149.6,5.52987083]
["bitfinex","ETHUSD",1759103323914,0.46070001,4149.7,4149.6,9.61487083]
["bitfinex","ETHUSD",1759103324836,1e-08,4149.7,4149.6,9.61487083]
["bitfinex","ETHUSD",1759103325609,0.46070001,4149.7,4149.6,9.61487083]
["bitfinex","ETHUSD",1759103326102,1e-08,4149.7,4149.6,9.61487083]
["bitfinex","ETHUSD",1759103326303,1e-08,4149.7,4149.6,9.86237083]
["bitfinex","ETHUSD",1759103326508,1e-08,4149.7,4149.6,10.31267083]
["bitfinex","ETHUSD",1759103326939,1e-08,4149.7,4149.6,6.22767083]
["bitfinex","ETHUSD",1759103327137,1e-08,4149.7,4149.6,10.61587083]
["bitfinex","ETHUSD",1759103327541,1e-08,4149.7,4149.6,10.86337083]
["bitfinex","ETHUSD",1759103328550,1e-08,4149.7,4149.6,10.61587083]
["bitfinex","ETHUSD",1759103329331,1e-08,4149.7,4149.6,11.31367083]
["bitfinex","ETHUSD",1759103330131,1e-08,4149.7,4149.6,11.41031008]
["bitfinex","ETHUSD",1759103330332,1e-08,4149.7,4149.6,6.32431008]
["bitfinex","ETHUSD",1759103330532,1e-08,4149.7,4149.6,5.62651008]
["bitfinex","ETHUSD",1759103330720,1e-08,4149.7,4149.6,5.52987083]
["bitfinex","ETHUSD",1759103330923,1e-08,4149.7,4149.6,10.61787083]
["bitfinex","ETHUSD",1759103331252,1e-08,4149.7,4149.6,10.61987083]
["bitfinex","ETHUSD",1759103331975,1e-08,4149.7,4149.6,5.52987083]
["bitfinex","ETHUSD",1759103332255,1e-08,4149.7,4149.6,10.61987083]
["bitfinex","ETHUSD",1759103332645,1e-08,4149.7,4149.6,5.52987083]
["bitfinex","ETHUSD",1759103332954,1e-08,4149.7,4149.6,10.61887083]
["bitfinex","ETHUSD",1759103334565,1e-08,4149.7,4149.6,10.86637083]
["bitfinex","ETHUSD",1759103335256,1e-08,4149.7,4149.6,10.86837083]
["bitfinex","ETHUSD",1759103335458,1e-08,4149.7,4149.6,10.62087083]
["bitfinex","ETHUSD",1759103335652,1e-08,4149.7,4149.6,11.31867083]
["bitfinex","ETHUSD",1759103338550,1e-08,4149.7,4149.6,11.31667083]
["bitfinex","ETHUSD",1759103340270,1e-08,4149.7,4149.6,10.45867083]
["bitfinex","ETHUSD",1759103340467,1e-08,4149.7,4149.6,14.53967083]
["bitfinex","ETHUSD",1759103340638,1e-08,4149.7,4149.6,15.54367083]
["bitfinex","ETHUSD",1759103341053,1e-08,4149.7,4149.6,16.33567083]
["bitfinex","ETHUSD",1759103341370,1e-08,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1759103341569,1e-08,4150.6,4150.5,10.49434827]
["bitfinex","ETHUSD",1759103341739,1e-08,4150.6,4150.5,10.61434827]
["bitfinex","ETHUSD",1759103341936,1e-08,4150.6,4150.5,11.31214827]
["bitfinex","ETHUSD",1759103344989,1e-08,4150.6,4150.5,5.52934827]
["bitfinex","ETHUSD",1759103345285,1e-08,4150.6,4150.5,10.61434827]
["bitfinex","ETHUSD",1759103345790,1e-08,4150.6,4150.5,11.31114827]
["bitfinex","ETHUSD",1759103347366,1e-08,4150.6,4150.5,12.10314827]
["bitfinex","ETHUSD",1759103351681,1e-08,4150.6,4150.5,11.09814827]
["bitfinex","ETHUSD",1759103351982,1e-08,4150.6,4150.5,12.10214827]
["bitfinex","ETHUSD",1759103353875,1e-08,4150.6,4150.5,12.09914827]
["bitfinex","ETHUSD",1759103358204,1e-08,4150.6,4150.5,11.24814827]
["bitfinex","ETHUSD",1759103358382,1e-08,4150.6,4150.5,16.32414827]
["bitfinex","ETHUSD",1759103359806,1e-08,4150.6,4150.5,11.24814827]
["bitfinex","ETHUSD",1759103360006,1e-08,4150.6,4150.5,16.32214827]
["bitfinex","ETHUSD",1759103360514,1e-08,4150.6,4150.5,11.24814827]
["bitfinex","ETHUSD",1759103360814,1e-08,4150.6,4150.5,15.62434827]
["bitfinex","ETHUSD",1759103361383,1e-08,4150.6,4150.5,15.84954827]
["bitfinex","ETHUSD",1759103361923,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103362213,0.001,4151.1,4151.0,9.47905805]
["bitfinex","ETHUSD",1759103362409,0.001,4151.1,4151.0,9.59905805]
["bitfinex","ETHUSD",1759103362919,0.2426,4151.1,4151.0,6.47805805]
["bitfinex","ETHUSD",1759103363217,0.2426,4151.1,4151.0,4.071]
["bitfinex","ETHUSD",1759103363418,0.2426,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103363725,0.2426,4151.1,4149.8,2.40975468]
["bitfinex","ETHUSD",1759103363883,0.7049,4151.0,4150.9,2.40911159]
["bitfinex","ETHUSD",1759103364084,0.7049,4151.0,4150.9,6.48111159]
["bitfinex","ETHUSD",1759103364286,0.7049,4151.0,4150.0,1.003]
["bitfinex","ETHUSD",1759103364490,4.73408628,4150.8,4150.2,2.40951126]
["bitfinex","ETHUSD",1759103364687,0.7049,4150.7,4150.3,6.42545745]
["bitfinex","ETHUSD",1759103365009,0.7049,4150.6,4150.3,6.42542162]
["bitfinex","ETHUSD",1759103365313,0.7049,4150.5,4150.3,4.016]
["bitfinex","ETHUSD",1759103365517,0.7049,4150.4,4150.3,4.016]
["bitfinex","ETHUSD",1759103365726,0.7049,4150.4,4150.3,6.42544945]
["bitfinex","ETHUSD",1759103365897,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103366413,0.7059,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103367820,0.7059,4151.1,4150.9,2.40911361]
["bitfinex","ETHUSD",1759103368016,0.7049,4151.0,4150.9,6.33011361]
["bitfinex","ETHUSD",1759103369218,0.7049,4151.0,4150.8,2.40916059]
["bitfinex","ETHUSD",1759103369423,0.001,4151.1,4150.4,6.48340632]
["bitfinex","ETHUSD",1759103369424,5.43898628,4150.9,4150.4,6.48340632]
["bitfinex","ETHUSD",1759103369603,0.54399863,4150.8,4150.4,4.074]
["bitfinex","ETHUSD",1759103369799,0.7049,4150.7,4150.4,4.074]
["bitfinex","ETHUSD",1759103370006,0.7049,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1759103370743,0.7049,4150.6,4150.5,6.48334827]
["bitfinex","ETHUSD",1759103371099,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103371828,0.001,4151.1,4151.0,6.50605805]
["bitfinex","ETHUSD",1759103371999,0.7059,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103372201,1.24989863,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103374444,0.7059,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103376355,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103377225,0.001,4151.1,4151.0,2.63425805]
["bitfinex","ETHUSD",1759103377650,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103377813,0.2426,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103378015,0.7059,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759103382147,3.792,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1759103382356,5.52608628,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103382569,9.62908628,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103382938,10.32548628,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103383533,6.22248628,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103383763,11.32948628,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103383963,12.46243491,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103384133,15.46243491,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103384531,43.33228991,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103384740,40.86976691,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103384960,23.57436791,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759103385171,1.45,4149.9,4149.4,0.002]
["bitfinex","ETHUSD",1759103385468,7.89943679,4150.3,4149.4,0.002]
["bitfinex","ETHUSD",1759103385469,2.242,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103385629,13.428751,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103385832,13.679151,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103386028,11.01908728,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103386235,16.19077428,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103386645,22.36539018,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103387537,16.81526828,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103387749,12.64566628,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103388156,15.05459518,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103388671,37.00319128,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103388872,35.82946028,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103389173,30.47765328,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103389471,12.26619628,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103389659,12.14249328,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103390056,3.98133628,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103390250,6.6404,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103391174,5.944,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103392876,6.6404,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103393044,29.743037,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103393340,18.280907,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103393544,20.11406925,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103393780,17.55506825,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103394086,19.96499715,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103394253,17.55506825,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103395378,19.96499715,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103396083,17.55506825,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103396283,19.96499715,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103397167,39.43834615,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103397589,38.77193815,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103398291,18.31393825,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103398593,8.45216225,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103402988,10.86209115,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103403307,8.45216225,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759103403476,2.41025239,4149.0,4148.7,0.002]
["bitfinex","ETHUSD",1759103403796,18.51678599,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103403976,27.35978599,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103404179,22.65378599,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103404476,24.98303055,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103405478,25.22053055,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103405771,34.97431955,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103405971,24.98303055,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103406491,15.0028163,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103407811,38.6076173,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103407974,38.7844113,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103408373,24.3834583,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103408574,19.8218183,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103410101,17.8348183,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103410404,11.87657174,4148.8,4148.7,0.6723]
["bitfinex","ETHUSD",1759103410603,7.132,4148.8,4148.7,0.6723]
["bitfinex","ETHUSD",1759103414021,0.37815557,4149.0,4148.7,3.08269361]
["bitfinex","ETHUSD",1759103414213,0.001,4149.6,4149.0,2.41019259]
["bitfinex","ETHUSD",1759103414214,4.74457174,4149.4,4149.0,2.41019259]
["bitfinex","ETHUSD",1759103414411,4.128,4149.3,4149.1,0.6668]
["bitfinex","ETHUSD",1759103414813,7.128,4149.3,4149.2,0.2363]
["bitfinex","ETHUSD",1759103415010,7.128,4149.3,4149.2,0.6668]
["bitfinex","ETHUSD",1759103415700,0.37909096,4149.6,4149.2,0.6668]
["bitfinex","ETHUSD",1759103415701,0.37909096,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759103415901,0.872,4149.6,4149.5,3.0767289]
["bitfinex","ETHUSD",1759103416105,0.001,4149.6,4149.5,3.0767289]
["bitfinex","ETHUSD",1759103416514,4.74557174,4149.6,4149.5,3.0767289]
["bitfinex","ETHUSD",1759103416723,4.74557174,4149.6,4149.2,0.2363]
["bitfinex","ETHUSD",1759103416939,4.74557174,4149.6,4148.7,0.002]
["bitfinex","ETHUSD",1759103416940,4.74457174,4149.3,4149.0,0.2363]
["bitfinex","ETHUSD",1759103417109,4.134,4149.2,4149.1,2.41016057]
["bitfinex","ETHUSD",1759103417731,4.134,4149.2,4149.1,2.64646057]
["bitfinex","ETHUSD",1759103418043,4.134,4149.2,4148.7,2.41237854]
["bitfinex","ETHUSD",1759103418348,4.74457174,4148.9,4148.7,0.002]
["bitfinex","ETHUSD",1759103418555,4.136,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103418731,4.136,4148.8,4148.7,2.41239361]
["bitfinex","ETHUSD",1759103418928,4.136,4148.8,4148.7,2.64869361]
["bitfinex","ETHUSD",1759103420057,4.136,4148.8,4148.7,3.07919361]
["bitfinex","ETHUSD",1759103420755,4.136,4148.8,4148.7,0.6688]
["bitfinex","ETHUSD",1759103421058,10.8128013,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103421221,12.6088013,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103421427,30.4102543,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103421652,30.5100543,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103422434,19.46913681,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103422838,47.33899181,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103424347,19.46913681,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103424733,47.33899181,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103427403,0.792,4148.4,4148.2,0.002]
["bitfinex","ETHUSD",1759103427698,40.69228233,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103427988,44.38748233,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103428560,37.86338133,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103428764,39.85277158,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103429547,46.90564458,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103429986,47.39230889,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1759103430641,0.792,4148.0,4147.7,0.002]
["bitfinex","ETHUSD",1759103430845,11.69171793,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103431055,33.06618793,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103431395,18.6924763,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103431694,26.01551593,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103431855,19.24026593,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103432192,24.16513658,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103432583,34.06046558,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103432991,34.75566558,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103433511,21.96781695,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103433706,18.06821095,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103434313,19.48101595,4147.8,4147.7,0.6688]
["bitfinex","ETHUSD",1759103434671,19.48101595,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103435969,45.17287095,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103436506,40.04287095,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103436670,45.17287095,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103438583,25.85077495,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103439089,26.53150095,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103439313,29.63745095,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103439513,29.52621795,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103439890,27.93710095,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103440092,19.84789495,4147.8,4147.7,0.6787]
["bitfinex","ETHUSD",1759103440293,28.00126395,4147.8,4147.7,0.6787]
["bitfinex","ETHUSD",1759103440491,29.98368995,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103440687,19.94913258,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103440922,48.65555,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103441319,44.08621858,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103441533,35.28970458,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103441702,19.71393258,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103442025,30.76061195,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103442321,27.16158895,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103442528,26.14861295,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103442692,24.33066595,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103443022,24.94614395,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103443420,27.35706058,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103443842,47.58378758,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103445529,47.81898758,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103445922,47.58378758,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103446721,48.28368758,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103447400,43.26397958,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103447726,41.35128958,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103447890,46.74882258,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103448097,46.02359658,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103448294,45.64654358,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103448505,24.82007095,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103448709,22.48237058,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103448910,30.00785895,4147.8,4147.7,0.2509]
["bitfinex","ETHUSD",1759103449227,32.41877558,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103450041,36.14356058,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103450240,35.70309258,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103450439,36.40299258,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103451138,40.66903658,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103451339,35.97099258,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103452053,45.18629658,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103452747,45.42149658,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103452930,19.71393258,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103453249,47.81898758,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103453547,47.58378758,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759103453748,49.03378758,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759103453913,49.03378758,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1759103453914,11.69195045,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103454119,44.04566787,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759103454329,2.41136246,4147.1,4146.4,0.2509]
["bitfinex","ETHUSD",1759103454519,11.69224117,4146.9,4146.4,0.002]
["bitfinex","ETHUSD",1759103454719,43.67409617,4146.9,4146.4,0.002]
["bitfinex","ETHUSD",1759103454920,44.05243509,4146.9,4146.4,0.002]
["bitfinex","ETHUSD",1759103455539,35.34120522,4146.9,4146.4,0.002]
["bitfinex","ETHUSD",1759103455744,12.05243892,4146.9,4146.8,0.6787]
["bitfinex","ETHUSD",1759103456108,28.99294617,4146.9,4146.8,0.6787]
["bitfinex","ETHUSD",1759103456244,24.43104017,4146.9,4146.8,0.2509]
["bitfinex","ETHUSD",1759103456450,21.65973717,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103456847,24.07117704,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103457159,25.06848317,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103457482,18.46035117,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103457852,20.87179104,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103458045,33.12769304,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103459185,35.64459704,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103460156,26.68218317,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103460351,24.53763504,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103461283,31.98231804,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103462185,20.53135317,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103462667,20.03582617,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103463061,22.44726604,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103463260,31.94432604,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103464282,34.94972504,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103464593,34.32307504,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103464793,32.49816504,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103465287,34.56488104,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103465461,29.62780704,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103466078,31.07880704,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103466373,29.54488004,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103466575,25.61041004,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103467393,27.87912504,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103467595,25.84279904,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103467795,3.37833892,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759103468000,8.48833892,4146.9,4146.8,0.6787]
["bitfinex","ETHUSD",1759103468174,9.28033892,4146.9,4146.8,0.6787]
["bitfinex","ETHUSD",1759103468584,4.17033892,4146.9,4146.8,0.6787]
["bitfinex","ETHUSD",1759103468778,8.27533892,4146.9,4146.8,0.6787]
["bitfinex","ETHUSD",1759103469290,13.76414022,4146.9,4146.8,0.6787]
["bitfinex","ETHUSD",1759103470466,3.37833892,4146.9,4146.8,0.6787]
["bitfinex","ETHUSD",1759103470660,7.48233892,4146.9,4146.8,0.6787]
["bitfinex","ETHUSD",1759103471111,7.23129651,4148.1,4146.8,0.6787]
["bitfinex","ETHUSD",1759103471112,1.452,4148.1,4147.0,2.41133546]
["bitfinex","ETHUSD",1759103471312,1.005,4147.5,4147.1,2.4112868]
["bitfinex","ETHUSD",1759103471514,3.0,4147.3,4147.2,0.6658]
["bitfinex","ETHUSD",1759103471687,4.106,4147.4,4147.2,0.6658]
["bitfinex","ETHUSD",1759103472084,7.106,4147.4,4147.3,0.7024]
["bitfinex","ETHUSD",1759103472485,7.898,4147.4,4147.3,0.7024]
["bitfinex","ETHUSD",1759103477590,7.899,4147.4,4147.3,0.7024]
["bitfinex","ETHUSD",1759103478223,3.793,4147.4,4147.3,0.7024]
["bitfinex","ETHUSD",1759103478412,0.001,4147.4,4147.3,3.11360729]
["bitfinex","ETHUSD",1759103481014,0.001,4147.4,4147.3,3.13771936]
["bitfinex","ETHUSD",1759103484428,0.001,4147.4,4147.3,3.23360729]
["bitfinex","ETHUSD",1759103487728,0.001,4147.4,4147.3,7.32860729]
["bitfinex","ETHUSD",1759103490826,0.001,4147.4,4147.3,3.23360729]
["bitfinex","ETHUSD",1759103491016,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1759103491708,0.001,4147.4,4147.3,3.11360729]
["bitfinex","ETHUSD",1759103492609,0.001,4147.4,4147.3,7.20660729]
["bitfinex","ETHUSD",1759103495232,0.001,4147.4,4147.3,3.11360729]
["bitfinex","ETHUSD",1759103495425,0.001,4147.4,4147.3,7.20460729]
["bitfinex","ETHUSD",1759103496051,0.001,4147.4,4147.3,7.20360729]
["bitfinex","ETHUSD",1759103496366,0.001,4147.4,4147.3,2.64920729]
["bitfinex","ETHUSD",1759103496571,0.001,4147.4,4147.3,6.73920729]
["bitfinex","ETHUSD",1759103496873,0.001,4147.4,4147.3,7.20360729]
["bitfinex","ETHUSD",1759103497734,0.001,4147.4,4147.3,10.32360729]
["bitfinex","ETHUSD",1759103498359,0.001,4148.6,4148.2,2.41068415]
["bitfinex","ETHUSD",1759103498539,0.001,4148.6,4148.2,7.65379099]
["bitfinex","ETHUSD",1759103498872,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1759103499090,0.001,4148.6,4148.5,6.62750982]
["bitfinex","ETHUSD",1759103499372,0.001,4148.6,4148.5,7.30660982]
["bitfinex","ETHUSD",1759103500974,0.001,4148.6,4148.5,3.20960982]
["bitfinex","ETHUSD",1759103501184,0.001,4148.6,4148.5,8.31060982]
["bitfinex","ETHUSD",1759103502903,0.001,4148.6,4148.5,8.40726028]
["bitfinex","ETHUSD",1759103505772,0.001,4148.6,4148.5,8.40226028]
["bitfinex","ETHUSD",1759103505967,0.001,4148.6,4148.5,7.39826028]
["bitfinex","ETHUSD",1759103506176,0.001,4148.6,4148.5,3.30626028]
["bitfinex","ETHUSD",1759103506381,0.001,4148.6,4148.5,8.40126028]
["bitfinex","ETHUSD",1759103508297,0.001,4148.6,4148.5,8.39926028]
["bitfinex","ETHUSD",1759103509102,0.001,4148.6,4148.5,3.30626028]
["bitfinex","ETHUSD",1759103509308,0.001,4148.6,4148.5,8.39926028]
["bitfinex","ETHUSD",1759103509886,0.001,4148.6,4148.5,8.30260982]
["bitfinex","ETHUSD",1759103510190,0.001,4148.6,4148.5,3.20960982]
["bitfinex","ETHUSD",1759103510396,0.001,4148.6,4148.5,7.62250982]
["bitfinex","ETHUSD",1759103510596,0.001,4148.6,4148.5,8.30160982]
["bitfinex","ETHUSD",1759103512008,0.001,4148.6,4148.5,7.62250982]
["bitfinex","ETHUSD",1759103512430,0.001,4148.6,4148.5,11.30160982]
["bitfinex","ETHUSD",1759103512603,0.001,4149.1,4149.0,6.20221932]
["bitfinex","ETHUSD",1759103512799,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759103513011,0.001,4149.6,4149.5,10.52802818]
["bitfinex","ETHUSD",1759103513320,0.001,4149.6,4149.5,11.9750289]
["bitfinex","ETHUSD",1759103513525,0.001,4149.6,4149.5,12.0950289]
["bitfinex","ETHUSD",1759103513684,0.001,4149.6,4149.5,12.3325289]
["bitfinex","ETHUSD",1759103515505,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103515804,0.001,4150.5,4150.4,10.50240632]
["bitfinex","ETHUSD",1759103516018,0.001,4150.5,4150.4,10.62240632]
["bitfinex","ETHUSD",1759103516189,0.001,4150.5,4150.4,5.52940632]
["bitfinex","ETHUSD",1759103516392,0.001,4150.5,4150.4,10.62240632]
["bitfinex","ETHUSD",1759103518129,0.001,4150.5,4150.4,10.62040632]
["bitfinex","ETHUSD",1759103519941,0.001,4150.5,4150.4,5.52940632]
["bitfinex","ETHUSD",1759103520131,0.2375,4150.5,4150.4,10.62040632]
["bitfinex","ETHUSD",1759103520328,0.001,4150.5,4150.4,10.62040632]
["bitfinex","ETHUSD",1759103521100,0.001,4150.5,4150.4,11.29950632]
["bitfinex","ETHUSD",1759103521705,0.001,4150.5,4150.4,12.09150632]
["bitfinex","ETHUSD",1759103523148,0.001,4150.5,4150.4,5.52940632]
["bitfinex","ETHUSD",1759103523646,0.001,4150.5,4150.4,11.30050632]
["bitfinex","ETHUSD",1759103524561,0.001,4150.5,4150.4,10.87020632]
["bitfinex","ETHUSD",1759103524858,0.001,4150.5,4150.4,10.62140632]
["bitfinex","ETHUSD",1759103525063,0.001,4150.5,4150.4,5.52940632]
["bitfinex","ETHUSD",1759103525243,0.677,4150.5,4150.4,10.62140632]
["bitfinex","ETHUSD",1759103525860,0.677,4150.5,4150.4,10.62240632]
["bitfinex","ETHUSD",1759103526376,0.677,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103526659,0.677,4150.5,4150.4,6.49840632]
["bitfinex","ETHUSD",1759103527539,0.001,4150.5,4150.4,6.49840632]
["bitfinex","ETHUSD",1759103527935,0.001,4150.5,4150.4,6.61840632]
["bitfinex","ETHUSD",1759103531651,0.6966,4150.5,4150.4,6.49840632]
["bitfinex","ETHUSD",1759103531874,0.6966,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103532256,0.6966,4150.5,4150.4,6.49840632]
["bitfinex","ETHUSD",1759103532455,0.6966,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103532672,0.6966,4150.5,4150.4,6.49840632]
["bitfinex","ETHUSD",1759103532943,0.6966,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103533143,0.6966,4150.5,4150.4,6.49840632]
["bitfinex","ETHUSD",1759103533784,0.6966,4150.5,4150.4,6.49740632]
["bitfinex","ETHUSD",1759103533942,0.6966,4150.5,4150.0,2.52961058]
["bitfinex","ETHUSD",1759103534144,5.43978946,4150.4,4150.0,3.15]
["bitfinex","ETHUSD",1759103534373,1.23967895,4150.3,4150.1,2.4095333]
["bitfinex","ETHUSD",1759103534546,1.23967895,4150.3,4149.9,2.40963879]
["bitfinex","ETHUSD",1759103534748,4.74418946,4150.1,4148.8,2.41033551]
["bitfinex","ETHUSD",1759103534970,4.74418946,4150.1,4149.6,2.40986799]
["bitfinex","ETHUSD",1759103534971,0.6956,4150.0,4149.6,2.40986799]
["bitfinex","ETHUSD",1759103535182,0.6956,4149.9,4149.6,4.094]
["bitfinex","ETHUSD",1759103535482,0.6956,4149.9,4149.5,2.40992587]
["bitfinex","ETHUSD",1759103535678,0.6956,4149.8,4149.5,6.50392587]
["bitfinex","ETHUSD",1759103535883,0.6956,4149.7,4149.5,6.50392587]
["bitfinex","ETHUSD",1759103536085,0.6956,4149.6,4149.5,6.50392587]
["bitfinex","ETHUSD",1759103536584,0.37799905,4150.4,4149.5,4.094]
["bitfinex","ETHUSD",1759103536585,0.2286,4150.1,4149.5,4.094]
["bitfinex","ETHUSD",1759103536881,0.2286,4150.1,4149.8,2.40973967]
["bitfinex","ETHUSD",1759103537082,0.6956,4150.0,4149.9,4.093]
["bitfinex","ETHUSD",1759103537577,0.6956,4150.0,4149.5,4.093]
["bitfinex","ETHUSD",1759103537784,0.6956,4149.9,4149.5,4.093]
["bitfinex","ETHUSD",1759103537983,0.6956,4149.8,4149.7,2.40976425]
["bitfinex","ETHUSD",1759103538173,0.37799905,4150.4,4149.8,2.40973318]
["bitfinex","ETHUSD",1759103538568,0.37799905,4150.4,4149.7,4.093]
["bitfinex","ETHUSD",1759103538569,0.51629896,4150.4,4149.7,4.093]
["bitfinex","ETHUSD",1759103538782,0.36689991,4150.4,4149.8,0.02409754]
["bitfinex","ETHUSD",1759103538987,0.36689991,4150.4,4150.2,2.4094673]
["bitfinex","ETHUSD",1759103539368,0.83389991,4150.4,4150.2,2.4094673]
["bitfinex","ETHUSD",1759103539586,0.83389991,4150.4,4150.1,0.0240958]
["bitfinex","ETHUSD",1759103539881,0.6956,4150.4,4150.1,0.0240958]
["bitfinex","ETHUSD",1759103540063,0.6956,4150.4,4150.2,2.40952243]
["bitfinex","ETHUSD",1759103540267,0.6956,4150.4,4150.1,0.0240958]
["bitfinex","ETHUSD",1759103540466,0.6956,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759103541588,0.6956,4150.4,4150.1,0.0240958]
["bitfinex","ETHUSD",1759103541889,0.2286,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759103542078,0.001,4150.5,4150.3,2.40946437]
["bitfinex","ETHUSD",1759103542663,0.2296,4150.5,4150.3,2.40946437]
["bitfinex","ETHUSD",1759103542881,0.2286,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759103543058,0.6956,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759103543891,0.6956,4150.4,4150.2,2.40952]
["bitfinex","ETHUSD",1759103544086,0.6956,4150.4,4150.2,2.40948664]
["bitfinex","ETHUSD",1759103544290,0.6956,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759103544489,0.2286,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759103544693,0.2286,4150.3,4150.1,4.088]
["bitfinex","ETHUSD",1759103544892,0.001,4150.5,4150.1,4.088]
["bitfinex","ETHUSD",1759103545095,0.6956,4150.2,4150.1,6.49758049]
["bitfinex","ETHUSD",1759103545298,0.6956,4150.2,4150.1,4.088]
["bitfinex","ETHUSD",1759103545495,0.6956,4150.2,4150.1,6.49758049]
["bitfinex","ETHUSD",1759103545667,0.6956,4150.2,4150.1,4.088]
["bitfinex","ETHUSD",1759103545992,0.6956,4150.2,4150.0,2.40962161]
["bitfinex","ETHUSD",1759103545993,0.6956,4150.2,4149.8,6.49774864]
["bitfinex","ETHUSD",1759103546219,0.6956,4150.2,4149.9,2.40969661]
["bitfinex","ETHUSD",1759103546381,0.2286,4150.4,4150.1,2.40953741]
["bitfinex","ETHUSD",1759103546568,0.6956,4150.3,4150.1,2.40953741]
["bitfinex","ETHUSD",1759103546895,0.6956,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759103547388,0.6956,4150.3,4149.8,6.49770619]
["bitfinex","ETHUSD",1759103547789,0.6956,4150.3,4150.1,2.40956965]
["bitfinex","ETHUSD",1759103548700,0.6956,4150.3,4149.3,0.12]
["bitfinex","ETHUSD",1759103548701,0.2286,4150.3,4149.3,0.12]
["bitfinex","ETHUSD",1759103548904,0.6956,4150.2,4149.9,2.4096874]
["bitfinex","ETHUSD",1759103549065,0.6956,4150.1,4149.9,2.4096874]
["bitfinex","ETHUSD",1759103549404,0.2286,4150.0,4149.9,2.4096874]
["bitfinex","ETHUSD",1759103550204,0.467,4150.1,4149.9,2.4096874]
["bitfinex","ETHUSD",1759103550412,0.2286,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759103550617,0.2286,4150.4,4150.2,2.40947243]
["bitfinex","ETHUSD",1759103551203,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103551893,0.001,4150.5,4150.4,7.16240632]
["bitfinex","ETHUSD",1759103552092,0.001,4150.5,4150.2,2.40950275]
["bitfinex","ETHUSD",1759103552093,0.001,4150.5,4150.2,4.084]
["bitfinex","ETHUSD",1759103552297,0.001,4150.5,4150.2,6.49451701]
["bitfinex","ETHUSD",1759103552517,0.001,4150.5,4150.3,2.40944633]
["bitfinex","ETHUSD",1759103552824,0.001,4150.5,4150.2,4.085]
["bitfinex","ETHUSD",1759103553018,0.001,4150.5,4150.2,6.49447598]
["bitfinex","ETHUSD",1759103553224,0.001,4150.5,4150.2,4.085]
["bitfinex","ETHUSD",1759103553411,0.001,4150.5,4150.2,6.49451823]
["bitfinex","ETHUSD",1759103553412,0.2296,4150.5,4150.2,6.49451823]
["bitfinex","ETHUSD",1759103553607,0.001,4150.5,4150.3,2.40943444]
["bitfinex","ETHUSD",1759103553917,0.001,4150.5,4150.2,4.085]
["bitfinex","ETHUSD",1759103554232,0.001,4150.5,4150.2,6.49451993]
["bitfinex","ETHUSD",1759103554525,0.001,4150.5,4149.8,2.40975421]
["bitfinex","ETHUSD",1759103554526,0.6956,4150.4,4149.8,2.40975421]
["bitfinex","ETHUSD",1759103554689,0.001,4150.5,4149.7,4.09]
["bitfinex","ETHUSD",1759103554888,0.001,4150.5,4150.1,2.40954104]
["bitfinex","ETHUSD",1759103555094,0.001,4150.5,4150.2,2.40952243]
["bitfinex","ETHUSD",1759103555299,0.001,4150.5,4150.2,6.50052243]
["bitfinex","ETHUSD",1759103555715,0.001,4150.5,4150.0,4.091]
["bitfinex","ETHUSD",1759103555918,0.2296,4150.5,4150.1,2.40958013]
["bitfinex","ETHUSD",1759103556123,0.6966,4150.5,4150.1,2.40958013]
["bitfinex","ETHUSD",1759103556690,0.2296,4150.5,4149.7,2.40975622]
["bitfinex","ETHUSD",1759103556892,0.2286,4150.4,4149.9,2.40964345]
["bitfinex","ETHUSD",1759103557090,0.6956,4150.3,4149.9,2.40964345]
["bitfinex","ETHUSD",1759103557393,0.6956,4150.3,4150.0,2.40961107]
["bitfinex","ETHUSD",1759103558003,0.001,4150.5,4149.8,2.40974691]
["bitfinex","ETHUSD",1759103558225,0.2286,4150.4,4149.9,2.40964962]
["bitfinex","ETHUSD",1759103558428,0.001,4150.5,4149.7,2.40981275]
["bitfinex","ETHUSD",1759103558732,0.2286,4150.4,4149.7,2.40981275]
["bitfinex","ETHUSD",1759103559026,0.2286,4150.4,4149.9,2.4096525]
["bitfinex","ETHUSD",1759103559228,0.2286,4150.4,4150.0,2.40962411]
["bitfinex","ETHUSD",1759103559608,0.2286,4150.4,4149.6,6.50184763]
["bitfinex","ETHUSD",1759103560220,0.2286,4150.4,4149.9,2.40969461]
["bitfinex","ETHUSD",1759103560799,0.6709,4150.4,4149.9,2.40969461]
["bitfinex","ETHUSD",1759103561426,0.6709,4150.4,4150.0,2.40963569]
["bitfinex","ETHUSD",1759103561795,0.2286,4150.4,4150.0,2.40963569]
["bitfinex","ETHUSD",1759103562823,0.2286,4150.4,4149.9,2.4096939]
["bitfinex","ETHUSD",1759103563240,0.6793,4150.3,4149.6,0.002]
["bitfinex","ETHUSD",1759103563539,0.61598037,4150.5,4149.6,0.241]
["bitfinex","ETHUSD",1759103563712,0.61598037,4150.5,4149.6,2.65085685]
["bitfinex","ETHUSD",1759103563911,0.61598037,4150.5,4149.7,2.40981275]
["bitfinex","ETHUSD",1759103564111,0.61598037,4150.5,4149.7,3.12191275]
["bitfinex","ETHUSD",1759103564343,0.61598037,4150.5,4149.9,2.40964639]
["bitfinex","ETHUSD",1759103564548,0.61598037,4150.5,4149.8,2.40973724]
["bitfinex","ETHUSD",1759103565146,0.61598037,4150.5,4149.7,3.12190827]
["bitfinex","ETHUSD",1759103565319,0.61598037,4150.5,4149.7,0.7121]
["bitfinex","ETHUSD",1759103565856,0.61598037,4150.5,4149.7,0.239]
["bitfinex","ETHUSD",1759103566852,0.4423,4150.4,4149.6,0.002]
["bitfinex","ETHUSD",1759103567259,0.237,4150.3,4149.6,0.002]
["bitfinex","ETHUSD",1759103568445,0.237,4150.3,4149.6,2.41182381]
["bitfinex","ETHUSD",1759103569545,0.237,4150.3,4149.6,0.002]
["bitfinex","ETHUSD",1759103569944,0.001,4150.5,4149.9,2.40964943]
["bitfinex","ETHUSD",1759103570146,0.001,4150.5,4149.6,0.0260987]
["bitfinex","ETHUSD",1759103570147,0.001,4150.5,4150.0,0.73619638]
["bitfinex","ETHUSD",1759103570331,0.001,4150.5,4150.1,2.40952826]
["bitfinex","ETHUSD",1759103570516,0.001,4150.5,4150.1,0.7121]
["bitfinex","ETHUSD",1759103570716,0.001,4150.5,4150.2,0.7121]
["bitfinex","ETHUSD",1759103571218,0.001,4150.5,4150.3,0.239]
["bitfinex","ETHUSD",1759103573046,0.37896511,4150.5,4150.0,0.239]
["bitfinex","ETHUSD",1759103573245,0.37896511,4150.5,4150.1,0.7121]
["bitfinex","ETHUSD",1759103573452,0.37896511,4150.5,4150.2,0.239]
["bitfinex","ETHUSD",1759103576423,0.37896511,4150.5,4150.1,0.4731]
["bitfinex","ETHUSD",1759103576644,0.37896511,4150.5,4150.1,0.7121]
["bitfinex","ETHUSD",1759103577934,0.37896511,4150.5,4150.1,0.239]
["bitfinex","ETHUSD",1759103578454,0.001,4150.5,4150.1,0.239]
["bitfinex","ETHUSD",1759103578654,0.001,4150.5,4150.2,0.239]
["bitfinex","ETHUSD",1759103578826,0.001,4150.5,4150.2,0.7121]
["bitfinex","ETHUSD",1759103579026,0.001,4150.5,4150.3,0.7121]
["bitfinex","ETHUSD",1759103579230,0.001,4150.5,4150.0,2.88272301]
["bitfinex","ETHUSD",1759103579423,0.001,4150.5,4150.1,0.7121]
["bitfinex","ETHUSD",1759103579629,0.001,4150.5,4149.6,0.002]
["bitfinex","ETHUSD",1759103579835,0.80917497,4150.4,4149.7,2.40981275]
["bitfinex","ETHUSD",1759103580056,0.80917497,4150.4,4149.7,2.64881275]
["bitfinex","ETHUSD",1759103580258,0.80917497,4150.4,4149.8,2.40974792]
["bitfinex","ETHUSD",1759103581272,2.63815792,4150.4,4149.7,2.64877098]
["bitfinex","ETHUSD",1759103581428,1.18715792,4150.4,4149.7,0.239]
["bitfinex","ETHUSD",1759103581627,1.11982076,4150.3,4149.6,0.002]
["bitfinex","ETHUSD",1759103581861,1.11982076,4150.3,4149.6,2.41187027]
["bitfinex","ETHUSD",1759103582239,1.11982076,4150.3,4149.7,2.40981037]
["bitfinex","ETHUSD",1759103582449,1.11982076,4150.3,4149.8,2.40975108]
["bitfinex","ETHUSD",1759103582650,1.11982076,4150.3,4149.7,0.7121]
["bitfinex","ETHUSD",1759103582850,1.11982076,4150.3,4149.8,2.40974129]
["bitfinex","ETHUSD",1759103583050,1.11982076,4150.3,4149.9,0.239]
["bitfinex","ETHUSD",1759103583248,0.95015792,4150.4,4149.6,0.0260987]
["bitfinex","ETHUSD",1759103583428,0.237,4150.3,4149.6,0.002]
["bitfinex","ETHUSD",1759103583857,5.48374969,4150.0,4149.6,0.002]
["bitfinex","ETHUSD",1759103584465,4.084,4150.0,4149.6,0.002]
["bitfinex","ETHUSD",1759103585361,0.237,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1759103585564,3.792,4150.3,4149.6,0.002]
["bitfinex","ETHUSD",1759103585859,3.792,4150.3,4149.7,0.7121]
["bitfinex","ETHUSD",1759103586161,0.37801904,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1759103586361,0.37801904,4150.2,4149.8,0.73619754]
["bitfinex","ETHUSD",1759103586362,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103586772,0.001,4150.5,4150.2,3.12161264]
["bitfinex","ETHUSD",1759103586955,0.001,4150.5,4150.2,2.40951688]
["bitfinex","ETHUSD",1759103587136,0.001,4150.5,4150.2,2.64849934]
["bitfinex","ETHUSD",1759103587550,0.001,4150.5,4150.2,3.12159934]
["bitfinex","ETHUSD",1759103587995,0.001,4150.5,4149.9,2.40969412]
["bitfinex","ETHUSD",1759103588202,0.001,4150.5,4149.6,0.002]
["bitfinex","ETHUSD",1759103588354,0.001,4150.5,4149.7,0.239]
["bitfinex","ETHUSD",1759103588558,0.001,4150.5,4149.9,2.40969661]
["bitfinex","ETHUSD",1759103589282,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103589486,0.001,4150.5,4150.4,2.43350038]
["bitfinex","ETHUSD",1759103589805,0.001,4150.5,4150.4,3.13880038]
["bitfinex","ETHUSD",1759103593124,0.001,4150.5,4150.4,3.11470632]
["bitfinex","ETHUSD",1759103595170,0.001,4150.5,4150.4,7.19770632]
["bitfinex","ETHUSD",1759103595999,0.001,4150.5,4150.4,7.31770632]
["bitfinex","ETHUSD",1759103601989,0.001,4150.5,4150.4,8.32170632]
["bitfinex","ETHUSD",1759103602931,0.001,4150.5,4150.4,11.32170632]
["bitfinex","ETHUSD",1759103603238,0.001,4150.5,4150.4,11.4183304]
["bitfinex","ETHUSD",1759103605735,0.001,4150.5,4150.4,6.3313304]
["bitfinex","ETHUSD",1759103606036,0.001,4150.5,4150.4,11.4173304]
["bitfinex","ETHUSD",1759103606358,0.001,4150.5,4150.4,6.3313304]
["bitfinex","ETHUSD",1759103606628,0.001,4150.5,4150.4,11.4173304]
["bitfinex","ETHUSD",1759103608330,0.001,4150.5,4150.4,10.4133304]
["bitfinex","ETHUSD",1759103608505,0.001,4150.5,4150.4,11.4173304]
["bitfinex","ETHUSD",1759103611407,0.001,4150.5,4150.4,5.6260304]
["bitfinex","ETHUSD",1759103611670,0.001,4150.5,4150.4,9.61140632]
["bitfinex","ETHUSD",1759103612013,0.001,4150.5,4150.4,9.83730632]
["bitfinex","ETHUSD",1759103612208,0.001,4150.5,4150.4,10.27350632]
["bitfinex","ETHUSD",1759103614338,0.001,4150.5,4150.4,9.83730632]
["bitfinex","ETHUSD",1759103614688,0.001,4150.5,4150.4,10.27250632]
["bitfinex","ETHUSD",1759103614835,0.001,4150.5,4150.4,11.27650632]
["bitfinex","ETHUSD",1759103616664,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103616961,0.001,4150.5,4150.4,6.51450038]
["bitfinex","ETHUSD",1759103617148,0.001,4150.5,4150.4,7.15250632]
["bitfinex","ETHUSD",1759103619565,0.001,4150.5,4150.4,10.18890632]
["bitfinex","ETHUSD",1759103619786,0.001,4150.5,4150.4,10.30890632]
["bitfinex","ETHUSD",1759103619951,0.001,4150.5,4150.4,10.40552479]
["bitfinex","ETHUSD",1759103623271,0.001,4150.5,4150.4,6.63002479]
["bitfinex","ETHUSD",1759103623567,0.001,4150.5,4150.4,10.61440632]
["bitfinex","ETHUSD",1759103625151,0.001,4150.5,4150.4,10.84490632]
["bitfinex","ETHUSD",1759103625360,0.001,4150.5,4150.4,5.52940632]
["bitfinex","ETHUSD",1759103625548,0.001,4150.5,4150.4,10.61440632]
["bitfinex","ETHUSD",1759103627780,0.001,4150.5,4150.4,5.52940632]
["bitfinex","ETHUSD",1759103627978,0.7086,4150.5,4150.4,5.52940632]
["bitfinex","ETHUSD",1759103628182,0.7086,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103635583,0.7086,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103635759,0.7086,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103638095,0.001,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103638592,0.2384,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103639792,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103640196,0.7086,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103640402,0.7086,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103640603,0.7086,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103642098,0.001,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103642607,0.7086,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103644203,0.2384,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103645302,0.001,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103645707,0.001,4150.5,4150.4,7.18790632]
["bitfinex","ETHUSD",1759103646791,0.001,4150.5,4150.4,6.71990632]
["bitfinex","ETHUSD",1759103647106,0.001,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103647605,0.2384,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103648615,0.001,4150.5,4150.4,6.48940632]
["bitfinex","ETHUSD",1759103649715,0.001,4150.5,4150.4,7.15740632]
["bitfinex","ETHUSD",1759103652079,0.001,4150.5,4150.4,6.71440632]
["bitfinex","ETHUSD",1759103652689,0.001,4150.5,4150.4,7.17740632]
["bitfinex","ETHUSD",1759103653302,0.001,4150.5,4150.4,6.71440632]
["bitfinex","ETHUSD",1759103653914,0.001,4150.5,4150.4,7.17740632]
["bitfinex","ETHUSD",1759103657597,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103657802,0.001,4150.5,4150.0,0.12]
["bitfinex","ETHUSD",1759103657995,0.001,4150.5,4149.7,2.40981275]
["bitfinex","ETHUSD",1759103657996,4.73627711,4150.3,4149.7,2.40981275]
["bitfinex","ETHUSD",1759103658193,4.73627711,4150.0,4149.8,2.40971389]
["bitfinex","ETHUSD",1759103658503,0.7135,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1759103658702,0.7135,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1759103659927,0.24,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1759103660123,4.73627711,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1759103660313,4.97627711,4150.0,4149.9,6.48769661]
["bitfinex","ETHUSD",1759103661022,4.73627711,4150.0,4149.9,6.48869661]
["bitfinex","ETHUSD",1759103661410,4.73627711,4150.0,4149.9,4.079]
["bitfinex","ETHUSD",1759103661615,0.24,4150.0,4149.9,6.48869661]
["bitfinex","ETHUSD",1759103662001,0.24,4150.0,4149.9,6.48769661]
["bitfinex","ETHUSD",1759103663633,0.7135,4150.0,4149.9,6.48769661]
["bitfinex","ETHUSD",1759103664241,4.73627711,4150.3,4149.9,6.48769661]
["bitfinex","ETHUSD",1759103664242,0.7135,4150.3,4150.0,2.40962768]
["bitfinex","ETHUSD",1759103664546,0.7135,4150.2,4150.0,2.40962768]
["bitfinex","ETHUSD",1759103664838,0.001,4150.5,4150.0,2.40962768]
["bitfinex","ETHUSD",1759103665056,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103665209,0.001,4150.5,4150.4,6.48740632]
["bitfinex","ETHUSD",1759103665409,0.001,4150.5,4150.4,6.73320632]
["bitfinex","ETHUSD",1759103665811,0.001,4150.5,4150.4,6.48740632]
["bitfinex","ETHUSD",1759103666230,0.001,4150.5,4150.4,7.19620632]
["bitfinex","ETHUSD",1759103666746,0.001,4150.5,4150.4,6.48740632]
["bitfinex","ETHUSD",1759103666944,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759103667173,0.001,4150.5,4150.4,6.48740632]
["bitfinex","ETHUSD",1759103667843,0.001,4150.5,4150.4,7.19620632]
["bitfinex","ETHUSD",1759103668224,0.001,4150.5,4150.4,6.73320632]
["bitfinex","ETHUSD",1759103668423,0.001,4150.5,4150.4,7.19620632]
["bitfinex","ETHUSD",1759103668967,0.001,4150.5,4150.4,10.19620632]
["bitfinex","ETHUSD",1759103669118,0.001,4150.5,4150.4,10.31620632]
["bitfinex","ETHUSD",1759103669532,0.001,4150.5,4150.4,10.4128325]
["bitfinex","ETHUSD",1759103669749,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103669934,0.001,4151.0,4150.9,6.60711609]
["bitfinex","ETHUSD",1759103670132,0.001,4151.0,4150.9,7.31591609]
["bitfinex","ETHUSD",1759103671236,0.001,4151.0,4150.9,6.85291609]
["bitfinex","ETHUSD",1759103671444,0.001,4151.0,4150.9,7.31591609]
["bitfinex","ETHUSD",1759103671743,0.001,4151.0,4150.9,6.60711609]
["bitfinex","ETHUSD",1759103672351,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103672733,0.001,4151.0,4150.9,6.48611609]
["bitfinex","ETHUSD",1759103673433,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103673973,0.001,4151.0,4150.9,6.48611609]
["bitfinex","ETHUSD",1759103674524,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103674838,0.7145,4151.0,4150.9,6.48611609]
["bitfinex","ETHUSD",1759103675148,0.001,4151.0,4150.9,6.48611609]
["bitfinex","ETHUSD",1759103677157,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103677359,0.001,4151.0,4150.9,7.19491609]
["bitfinex","ETHUSD",1759103677660,0.001,4151.0,4150.9,6.48611609]
["bitfinex","ETHUSD",1759103678064,0.001,4151.0,4150.9,7.19491609]
["bitfinex","ETHUSD",1759103678860,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103679061,0.001,4151.0,4150.9,6.48511609]
["bitfinex","ETHUSD",1759103680547,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103680866,0.001,4151.0,4150.9,6.48511609]
["bitfinex","ETHUSD",1759103681163,0.6776,4151.0,4150.9,6.48511609]
["bitfinex","ETHUSD",1759103681541,0.2474,4151.0,4150.9,6.48511609]
["bitfinex","ETHUSD",1759103681747,0.001,4151.0,4150.9,6.48511609]
["bitfinex","ETHUSD",1759103683656,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103685568,0.001,4151.0,4150.8,4.076]
["bitfinex","ETHUSD",1759103685865,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103686763,0.001,4151.0,4150.9,3.11791609]
["bitfinex","ETHUSD",1759103689847,0.001,4151.0,4150.9,2.64591609]
["bitfinex","ETHUSD",1759103690054,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103690845,0.001,4151.0,4150.9,6.48411609]
["bitfinex","ETHUSD",1759103691043,0.001,4151.0,4150.5,2.4113332]
["bitfinex","ETHUSD",1759103691379,0.6776,4151.0,4150.6,4.075]
["bitfinex","ETHUSD",1759103691547,0.2474,4151.0,4150.8,2.40911831]
["bitfinex","ETHUSD",1759103691872,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103702751,0.001,4151.0,4150.9,2.64591609]
["bitfinex","ETHUSD",1759103703080,0.001,4151.0,4150.8,4.074]
["bitfinex","ETHUSD",1759103703393,0.001,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1759103703689,0.001,4151.0,4150.6,4.074]
["bitfinex","ETHUSD",1759103703848,0.61729927,4151.0,4150.6,4.074]
["bitfinex","ETHUSD",1759103704051,0.61729927,4151.0,4150.6,4.3108]
["bitfinex","ETHUSD",1759103704295,0.001,4151.0,4150.8,2.40912492]
["bitfinex","ETHUSD",1759103706281,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103706681,0.001,4151.0,4150.9,0.7088]
["bitfinex","ETHUSD",1759103706854,0.001,4151.0,4150.9,2.43320725]
["bitfinex","ETHUSD",1759103707059,0.001,4151.0,4150.9,3.23791609]
["bitfinex","ETHUSD",1759103707363,0.001,4151.0,4150.9,7.19091609]
["bitfinex","ETHUSD",1759103707559,0.001,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1759103707885,0.6776,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1759103708182,0.2464,4150.9,4150.5,2.41133831]
["bitfinex","ETHUSD",1759103708575,0.2464,4150.9,4150.6,2.40925983]
["bitfinex","ETHUSD",1759103708765,0.2464,4150.9,4150.7,2.4092242]
["bitfinex","ETHUSD",1759103709254,0.001,4151.0,4150.7,2.4092242]
["bitfinex","ETHUSD",1759103710150,0.001,4151.0,4150.6,2.40927646]
["bitfinex","ETHUSD",1759103710365,0.001,4151.0,4150.8,2.40915012]
["bitfinex","ETHUSD",1759103710766,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759103712487,0.001,4151.0,4150.8,2.40916501]
["bitfinex","ETHUSD",1759103712996,0.001,4151.0,4150.7,0.2464]
["bitfinex","ETHUSD",1759103713199,0.001,4151.0,4150.5,4.075]
["bitfinex","ETHUSD",1759103713384,0.6631,4151.0,4150.5,6.4843333]
["bitfinex","ETHUSD",1759103713591,0.2299,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1759103713756,0.6621,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1759103713957,0.2299,4150.8,4150.5,0.002]
["bitfinex","ETHUSD",1759103714158,0.6621,4150.8,4150.5,0.002]
["bitfinex","ETHUSD",1759103714384,0.2299,4150.8,4150.5,0.002]
["bitfinex","ETHUSD",1759103714597,0.4322,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1759103714799,0.6621,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1759103715324,1.4541,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103715812,9.31839022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103715977,9.49979733,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103716566,7.09050711,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103716763,11.16350711,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103717706,11.26018162,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103718160,13.66947184,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103718367,24.04933384,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103719349,37.42199184,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103719755,38.87299184,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103720222,15.12047184,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103720411,42.99032684,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103720750,36.88359584,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103721356,40.36345684,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103721514,39.18933784,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103721715,36.00598284,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103722331,39.68228484,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103722615,36.66191884,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103723431,42.99032684,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759103723655,3.20158049,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1759103723864,43.39705321,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1759103724016,44.36376721,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1759103724213,44.00028679,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1759103724473,45.94040345,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1759103724957,50.68323837,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1759103725261,3.20181275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103725424,49.64059239,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103725626,50.30269239,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103725938,39.51045647,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103726122,30.49912247,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103726448,35.92059747,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103726857,39.26811347,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103727155,31.69112247,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103727320,18.70807472,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103727656,25.08621847,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103727826,29.66229347,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103728153,32.03727047,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103728325,32.91724547,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103728524,34.22063247,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103728862,31.81081972,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103729061,25.87561072,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103729224,24.88961072,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103729424,27.29942347,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103729723,27.93285147,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103729923,29.91985147,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103730125,33.33802047,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103730326,34.16179847,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103730533,29.28792872,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103730830,27.30092872,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103731028,27.28884772,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103731249,30.40635147,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103731455,31.70166047,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103731663,32.63936047,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103731861,32.50121447,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103732060,29.06523247,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103732264,27.28734247,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103732860,27.94944247,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103733064,47.01085747,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103733362,39.07952947,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103733965,40.0450746,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103734142,39.4576216,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103735139,40.5766666,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103735873,41.4213016,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103736169,47.3889496,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759103737173,2.243,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103737338,41.56309307,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103737543,41.79299307,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103737758,41.95185382,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103738067,14.46012392,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103738265,39.41605992,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103739274,41.73851092,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103739474,39.53851092,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103739838,39.78411092,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103740362,42.34567892,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103740561,27.56190892,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103740762,27.78305992,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103740952,29.38326192,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103741157,34.35209192,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103741439,33.60843482,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103741638,36.03979682,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103742159,36.68213882,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103742477,40.17733382,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103742668,45.43855382,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103743463,20.58519682,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103744178,33.46696582,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103744680,32.40765432,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103744870,31.05865432,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103745072,30.16108732,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103745272,33.80002632,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103745982,28.82574632,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103746280,27.87206932,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103746460,19.61422232,4149.2,4149.1,0.7071]
["bitfinex","ETHUSD",1759103747181,17.20411917,4149.2,4149.1,0.7071]
["bitfinex","ETHUSD",1759103747480,19.61422232,4149.2,4149.1,0.7071]
["bitfinex","ETHUSD",1759103748249,19.61422232,4149.2,4149.1,0.2443]
["bitfinex","ETHUSD",1759103748850,19.23609882,4149.2,4149.1,0.2443]
["bitfinex","ETHUSD",1759103750589,19.23609882,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103751481,45.43855382,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759103752487,45.43855382,4149.2,4148.7,0.002]
["bitfinex","ETHUSD",1759103752488,12.39617043,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103752693,39.45411068,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103752984,34.99638268,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103753189,35.61684633,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103753579,39.38919233,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103753958,39.14359233,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103754671,44.20286633,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103754878,41.82412233,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103755694,45.81221933,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103755908,33.17796033,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103756184,30.16643433,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103756797,31.20095233,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103757019,29.42193333,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103757690,37.37768533,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103758686,38.99969768,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103759128,35.20294868,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103759428,17.82229717,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103759717,23.12067217,4148.8,4148.7,0.7071]
["bitfinex","ETHUSD",1759103759884,21.92143027,4148.8,4148.7,0.7071]
["bitfinex","ETHUSD",1759103760096,20.77775727,4148.8,4148.7,0.7071]
["bitfinex","ETHUSD",1759103760293,15.06183492,4148.8,4148.7,0.7071]
["bitfinex","ETHUSD",1759103761313,10.319,4148.8,4148.7,0.7071]
["bitfinex","ETHUSD",1759103761506,15.06183492,4148.8,4148.7,0.7071]
["bitfinex","ETHUSD",1759103763026,15.4399585,4148.8,4148.7,0.7071]
["bitfinex","ETHUSD",1759103763619,16.23093557,4148.8,4148.7,0.7071]
["bitfinex","ETHUSD",1759103764235,29.37450357,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103764437,31.78483908,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103765342,36.46581908,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103765648,35.72061908,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103766444,36.59584208,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103766841,34.12165008,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103767046,33.24253195,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103767245,36.22953195,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103768348,37.65078695,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103768525,36.48500237,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103769349,39.10129437,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103770328,46.22972237,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103771218,31.27534137,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103771418,29.27534137,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103771627,20.41342486,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103771833,20.74386737,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103772045,18.33353186,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103772242,20.74386737,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103772444,23.87985537,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103772851,21.46951986,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103773045,24.2580163,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103773460,31.0280063,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103774031,26.7509063,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103774449,25.7509063,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103774637,19.38468079,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103774955,21.7950163,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103775331,16.32769279,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103775656,27.48430379,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103775959,29.8946393,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103776355,18.7380283,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103776656,31.3256233,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103777660,21.23989679,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103777834,21.23989679,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103777835,15.53671572,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103778238,15.43999585,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103780939,17.85033136,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103781476,30.27387136,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103781663,32.41387268,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103781863,31.67867268,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103782060,31.02107268,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103782563,31.19542768,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103782766,21.36840017,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103783075,23.77873568,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103783292,23.77873568,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103783452,19.99033268,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103783779,28.26780317,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103783963,26.25282517,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103784277,26.10016068,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103784474,27.87516068,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103784641,28.25331969,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103785553,31.60916169,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103786239,32.35633022,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103786580,32.32178022,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103786809,32.32178022,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103787675,35.72944022,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103788579,35.35128121,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103788792,38.01167421,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103788951,36.21071321,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103789987,31.21071321,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103790284,28.85487121,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103790497,28.85487121,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103790690,28.85487121,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103791163,33.79145621,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103791866,31.14836621,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103792383,32.13436621,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103792682,29.29167221,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103792884,18.3271657,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103793049,18.7053268,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103793253,5.78849661,4148.8,4148.7,0.4726]
["bitfinex","ETHUSD",1759103793451,33.52977406,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103793667,26.98193855,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103793865,17.72716455,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103794064,20.13750006,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759103794306,22.49276737,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103794506,18.49276737,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103794707,25.61319537,4148.8,4148.7,0.2494]
["bitfinex","ETHUSD",1759103795607,7.4451611,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103795780,3.3781611,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103795977,7.4451611,4148.8,4148.7,0.72]
["bitfinex","ETHUSD",1759103798512,0.001,4149.1,4148.7,0.72]
["bitfinex","ETHUSD",1759103798718,0.001,4149.1,4148.8,0.6913]
["bitfinex","ETHUSD",1759103799079,0.001,4149.1,4148.9,3.10153141]
["bitfinex","ETHUSD",1759103799283,0.001,4149.1,4149.0,0.6913]
["bitfinex","ETHUSD",1759103804032,0.001,4149.1,4149.0,3.10151932]
["bitfinex","ETHUSD",1759103804327,0.001,4149.1,4149.0,0.6913]
["bitfinex","ETHUSD",1759103807933,0.001,4149.1,4149.0,3.10151932]
["bitfinex","ETHUSD",1759103808434,0.001,4149.1,4149.0,3.12562151]
["bitfinex","ETHUSD",1759103809098,0.001,4149.1,4149.0,3.10151932]
["bitfinex","ETHUSD",1759103809432,0.001,4149.1,4149.0,6.19817889]
["bitfinex","ETHUSD",1759103810108,0.001,4149.1,4149.0,10.26317889]
["bitfinex","ETHUSD",1759103810733,0.001,4149.1,4149.0,6.19817889]
["bitfinex","ETHUSD",1759103810904,0.001,4149.1,4149.0,10.26217889]
["bitfinex","ETHUSD",1759103811107,0.001,4149.1,4149.0,0.2381]
["bitfinex","ETHUSD",1759103811306,0.001,4149.1,4148.8,2.41032935]
["bitfinex","ETHUSD",1759103811529,0.001,4149.1,4148.9,0.2381]
["bitfinex","ETHUSD",1759103811801,0.001,4149.1,4148.8,0.2381]
["bitfinex","ETHUSD",1759103812219,0.001,4149.1,4148.7,2.41239339]
["bitfinex","ETHUSD",1759103812419,0.001,4149.1,4148.7,0.2401]
["bitfinex","ETHUSD",1759103812930,0.001,4149.1,4148.9,2.41025951]
["bitfinex","ETHUSD",1759103813136,0.001,4149.1,4148.8,3.10162205]
["bitfinex","ETHUSD",1759103813338,0.001,4149.1,4148.8,0.6913]
["bitfinex","ETHUSD",1759103813705,0.001,4149.1,4148.9,0.2381]
["bitfinex","ETHUSD",1759103813938,0.001,4149.1,4148.9,0.6913]
["bitfinex","ETHUSD",1759103814634,0.001,4149.1,4148.9,0.2381]
["bitfinex","ETHUSD",1759103815909,0.001,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759103816239,0.7018,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759103816620,0.2361,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759103816806,0.7008,4149.0,4148.7,0.002]
["bitfinex","ETHUSD",1759103817208,0.2351,4149.0,4148.7,0.002]
["bitfinex","ETHUSD",1759103817510,0.7008,4149.0,4148.7,0.002]
["bitfinex","ETHUSD",1759103817833,0.001,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759103819122,0.001,4149.1,4148.7,0.2401]
["bitfinex","ETHUSD",1759103820342,0.2351,4149.0,4148.7,0.002]
["bitfinex","ETHUSD",1759103820507,0.001,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759103820712,0.001,4149.1,4148.8,0.6913]
["bitfinex","ETHUSD",1759103821036,0.001,4149.1,4148.9,0.2381]
["bitfinex","ETHUSD",1759103821239,0.001,4149.1,4148.9,0.6913]
["bitfinex","ETHUSD",1759103822010,0.001,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1759103822230,0.001,4149.1,4149.0,3.10151932]
["bitfinex","ETHUSD",1759103822653,0.001,4149.1,4149.0,3.12562151]
["bitfinex","ETHUSD",1759103823314,0.001,4149.1,4149.0,3.10151932]
["bitfinex","ETHUSD",1759103827155,0.001,4149.1,4149.0,3.12562151]
["bitfinex","ETHUSD",1759103829123,0.001,4149.1,4149.0,3.10151932]
["bitfinex","ETHUSD",1759103832358,0.001,4149.1,4149.0,3.12562151]
["bitfinex","ETHUSD",1759103832671,0.001,4149.1,4149.0,3.10151932]
["bitfinex","ETHUSD",1759103834459,0.001,4149.1,4149.0,3.12562151]
["bitfinex","ETHUSD",1759103835963,0.001,4149.1,4149.0,6.71031932]
["bitfinex","ETHUSD",1759103836130,0.001,4149.1,4149.0,7.17061932]
["bitfinex","ETHUSD",1759103836920,0.001,4149.1,4149.0,6.71031932]
["bitfinex","ETHUSD",1759103837461,0.001,4149.1,4149.0,7.17061932]
["bitfinex","ETHUSD",1759103838265,0.001,4149.1,4149.0,10.29061932]
["bitfinex","ETHUSD",1759103838558,0.001,4149.1,4149.0,11.01555556]
["bitfinex","ETHUSD",1759103839624,0.001,4149.1,4149.0,6.95355556]
["bitfinex","ETHUSD",1759103839924,0.001,4149.1,4149.0,10.29061932]
["bitfinex","ETHUSD",1759103840124,0.001,4149.1,4149.0,10.38728472]
["bitfinex","ETHUSD",1759103840434,0.001,4149.1,4149.0,10.38928472]
["bitfinex","ETHUSD",1759103842253,0.001,4149.1,4149.0,10.38828472]
["bitfinex","ETHUSD",1759103843972,0.001,4149.1,4149.0,6.47321932]
["bitfinex","ETHUSD",1759103844153,0.001,4149.1,4149.0,2.41221932]
["bitfinex","ETHUSD",1759103844342,0.001,4149.1,4149.0,6.47321932]
["bitfinex","ETHUSD",1759103844672,0.001,4149.1,4149.0,2.41221932]
["bitfinex","ETHUSD",1759103844977,0.001,4149.1,4149.0,6.47321932]
["bitfinex","ETHUSD",1759103848863,0.001,4149.1,4149.0,6.71861932]
["bitfinex","ETHUSD",1759103849381,0.001,4149.1,4149.0,7.17891932]
["bitfinex","ETHUSD",1759103849578,0.001,4149.1,4149.0,6.71861932]
["bitfinex","ETHUSD",1759103849750,0.001,4149.1,4149.0,6.47321932]
["bitfinex","ETHUSD",1759103850254,5.4607944,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103850469,6.00687384,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103852892,6.79887384,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103853264,2.05807944,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103853470,1.512,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103853684,1.89011938,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103856581,4.89011938,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103856784,32.75997438,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103857103,31.45185238,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103857703,13.00238163,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103857870,7.40828163,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103858072,26.50861163,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103858808,26.13049225,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103861807,12.05013625,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103862215,12.42827208,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103864315,7.40829808,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103864621,2.89729808,4149.1,4149.0,0.6615]
["bitfinex","ETHUSD",1759103864807,0.37913583,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103868319,0.37913583,4149.1,4149.0,0.2316]
["bitfinex","ETHUSD",1759103868633,0.001,4149.1,4149.0,0.2316]
["bitfinex","ETHUSD",1759103868797,0.001,4149.1,4149.0,0.6615]
["bitfinex","ETHUSD",1759103869516,0.001,4149.1,4149.0,0.2316]
["bitfinex","ETHUSD",1759103869721,0.88127944,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103869927,5.62207384,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103873901,0.001,4149.1,4149.0,0.6615]
["bitfinex","ETHUSD",1759103874098,0.001,4149.1,4149.0,3.07171932]
["bitfinex","ETHUSD",1759103883406,0.001,4149.1,4149.0,7.13071932]
["bitfinex","ETHUSD",1759103890777,0.001,4149.1,4149.0,2.41221932]
["bitfinex","ETHUSD",1759103890956,0.001,4149.1,4149.0,6.70901932]
["bitfinex","ETHUSD",1759103891343,0.001,4149.1,4149.0,2.65001932]
["bitfinex","ETHUSD",1759103891543,0.001,4149.1,4149.0,6.70901932]
["bitfinex","ETHUSD",1759103891865,0.001,4149.1,4149.0,7.16841932]
["bitfinex","ETHUSD",1759103892578,0.001,4149.1,4149.0,6.47121932]
["bitfinex","ETHUSD",1759103892766,0.001,4149.1,4149.0,7.16161932]
["bitfinex","ETHUSD",1759103894140,0.001,4149.1,4149.0,3.10261932]
["bitfinex","ETHUSD",1759103894340,0.001,4149.1,4149.0,7.16061932]
["bitfinex","ETHUSD",1759103897177,0.001,4149.1,4149.0,3.10261932]
["bitfinex","ETHUSD",1759103897389,0.001,4149.1,4149.0,7.16061932]
["bitfinex","ETHUSD",1759103898178,0.001,4149.1,4149.0,3.10261932]
["bitfinex","ETHUSD",1759103898382,0.001,4149.1,4149.0,7.16061932]
["bitfinex","ETHUSD",1759103901193,0.001,4149.1,4149.0,3.10261932]
["bitfinex","ETHUSD",1759103901365,0.001,4149.1,4149.0,6.70121932]
["bitfinex","ETHUSD",1759103901959,0.001,4149.1,4149.0,2.64321932]
["bitfinex","ETHUSD",1759103902168,0.001,4149.1,4149.0,6.47021932]
["bitfinex","ETHUSD",1759103903094,0.001,4149.1,4149.0,2.41221932]
["bitfinex","ETHUSD",1759103903263,0.001,4149.1,4149.0,6.46921932]
["bitfinex","ETHUSD",1759103905256,0.001,4149.1,4149.0,6.70021932]
["bitfinex","ETHUSD",1759103905458,0.001,4149.1,4149.0,7.15961932]
["bitfinex","ETHUSD",1759103909997,0.234,4149.1,4149.0,6.46921932]
["bitfinex","ETHUSD",1759103910603,0.001,4149.1,4149.0,6.46921932]
["bitfinex","ETHUSD",1759103914477,0.6828,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103914702,0.6828,4149.1,4149.0,6.46821932]
["bitfinex","ETHUSD",1759103914902,0.234,4149.1,4149.0,6.46821932]
["bitfinex","ETHUSD",1759103915370,0.001,4149.1,4149.0,6.46821932]
["bitfinex","ETHUSD",1759103917500,0.6828,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103919405,0.234,4149.1,4149.0,2.41221932]
["bitfinex","ETHUSD",1759103919589,0.234,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759103920217,0.001,4149.1,4149.0,2.41221932]
["bitfinex","ETHUSD",1759103923227,0.001,4149.1,4149.0,3.10612151]
["bitfinex","ETHUSD",1759103923430,0.001,4149.1,4149.0,7.16212151]
["bitfinex","ETHUSD",1759103923719,0.001,4149.1,4149.0,7.13801932]
["bitfinex","ETHUSD",1759103924426,0.001,4149.1,4149.0,7.25801932]
["bitfinex","ETHUSD",1759103924629,0.001,4149.1,4149.0,7.94721932]
["bitfinex","ETHUSD",1759103927085,0.001,4149.1,4149.0,10.94721932]
["bitfinex","ETHUSD",1759103928984,1e-08,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1759103929211,1e-08,4150.0,4149.9,7.58869661]
["bitfinex","ETHUSD",1759103929516,1e-08,4150.0,4149.9,8.25849661]
["bitfinex","ETHUSD",1759103929722,1e-08,4150.0,4149.9,8.35512745]
["bitfinex","ETHUSD",1759103931932,1e-08,4150.0,4149.9,8.35412745]
["bitfinex","ETHUSD",1759103933702,1e-08,4150.0,4149.9,3.29612745]
["bitfinex","ETHUSD",1759103933903,1e-08,4150.0,4149.9,8.35412745]
["bitfinex","ETHUSD",1759103938042,1e-08,4150.0,4149.9,3.29612745]
["bitfinex","ETHUSD",1759103938248,1e-08,4150.0,4149.9,8.35412745]
["bitfinex","ETHUSD",1759103939353,1e-08,4150.0,4149.9,3.29612745]
["bitfinex","ETHUSD",1759103939522,1e-08,4150.0,4149.9,8.35312745]
["bitfinex","ETHUSD",1759103940452,1e-08,4150.0,4149.9,3.29612745]
["bitfinex","ETHUSD",1759103940660,1e-08,4150.0,4149.9,8.35312745]
["bitfinex","ETHUSD",1759103940822,1e-08,4150.0,4149.9,7.68332745]
["bitfinex","ETHUSD",1759103941352,1e-08,4150.0,4149.9,8.11802745]
["bitfinex","ETHUSD",1759103941733,1e-08,4150.0,4149.9,8.35312745]
["bitfinex","ETHUSD",1759103942053,1e-08,4150.0,4149.9,8.25649661]
["bitfinex","ETHUSD",1759103943233,1e-08,4150.0,4149.9,11.25649661]
["bitfinex","ETHUSD",1759103943650,1e-08,4150.0,4149.9,11.35313376]
["bitfinex","ETHUSD",1759103946081,1e-08,4150.0,4149.9,6.29613376]
["bitfinex","ETHUSD",1759103946239,1e-08,4150.0,4149.9,11.35313376]
["bitfinex","ETHUSD",1759103949846,1e-08,4150.0,4149.9,12.14513376]
["bitfinex","ETHUSD",1759103950050,1e-08,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1759103950245,1e-08,4150.6,4150.5,6.58134827]
["bitfinex","ETHUSD",1759103950469,1e-08,4150.6,4150.5,7.58534827]
["bitfinex","ETHUSD",1759103951587,1e-08,4150.6,4150.5,2.52934827]
["bitfinex","ETHUSD",1759103951874,1e-08,4150.6,4150.5,7.58534827]
["bitfinex","ETHUSD",1759103953485,1e-08,4150.6,4150.5,8.29284827]
["bitfinex","ETHUSD",1759103953687,1e-08,4150.6,4150.5,11.29284827]
["bitfinex","ETHUSD",1759103953906,1e-08,4150.6,4150.5,11.96484827]
["bitfinex","ETHUSD",1759103954103,1e-08,4150.6,4150.5,12.32784827]
["bitfinex","ETHUSD",1759103955401,0.001,4150.9,4150.8,6.20117413]
["bitfinex","ETHUSD",1759103955562,0.001,4150.9,4150.8,10.37217413]
["bitfinex","ETHUSD",1759103955966,0.001,4150.9,4150.8,11.07967413]
["bitfinex","ETHUSD",1759103959784,0.3777576,4153.7,4153.5,2.40759869]
["bitfinex","ETHUSD",1759103960095,0.3777576,4153.7,4153.5,4.05]
["bitfinex","ETHUSD",1759103960292,0.3777576,4153.7,4153.1,2.40780125]
["bitfinex","ETHUSD",1759103960293,0.3777576,4153.7,4153.4,2.223]
["bitfinex","ETHUSD",1759103960506,0.6948,4153.6,4153.4,4.05]
["bitfinex","ETHUSD",1759103960707,0.6948,4153.5,4153.4,6.48174266]
["bitfinex","ETHUSD",1759103960864,0.6948,4153.5,4153.4,6.457666]
["bitfinex","ETHUSD",1759103961306,0.3777576,4153.7,4153.5,2.40758949]
["bitfinex","ETHUSD",1759103961599,0.3777576,4153.7,4153.2,2.40777974]
["bitfinex","ETHUSD",1759103961600,5.48544621,4155.0,4154.0,2.40731544]
["bitfinex","ETHUSD",1759103961812,0.792,4154.9,4154.1,2.4072559]
["bitfinex","ETHUSD",1759103961967,0.792,4154.7,4154.2,2.40720116]
["bitfinex","ETHUSD",1759103962272,0.6948,4154.6,4153.4,2.52762306]
["bitfinex","ETHUSD",1759103962467,1.31282462,4154.5,4153.4,0.12]
["bitfinex","ETHUSD",1759103962682,1.31282462,4154.5,4153.5,1.96]
["bitfinex","ETHUSD",1759103962868,0.6948,4154.4,4154.1,2.40722682]
["bitfinex","ETHUSD",1759103963099,0.6948,4154.4,4154.1,6.45722682]
["bitfinex","ETHUSD",1759103963311,0.6948,4154.3,4154.2,4.05]
["bitfinex","ETHUSD",1759103963600,1.37462708,4154.3,4153.6,0.12]
["bitfinex","ETHUSD",1759103963810,0.6948,4154.3,4153.7,4.05]
["bitfinex","ETHUSD",1759103963992,0.6948,4154.2,4154.0,2.40728359]
["bitfinex","ETHUSD",1759103964171,0.6948,4154.2,4154.1,6.45726029]
["bitfinex","ETHUSD",1759103964693,0.6948,4154.2,4154.1,4.05]
["bitfinex","ETHUSD",1759103965479,6.18024621,4154.2,4153.7,2.40743678]
["bitfinex","ETHUSD",1759103965697,1.31282462,4154.1,4153.8,4.049]
["bitfinex","ETHUSD",1759103966009,0.6948,4154.0,4153.8,6.4564308]
["bitfinex","ETHUSD",1759103966203,0.61802462,4154.1,4153.8,6.4564308]
["bitfinex","ETHUSD",1759103966386,0.6948,4154.0,4153.8,4.049]
["bitfinex","ETHUSD",1759103966575,0.6948,4153.9,4153.8,4.049]
["bitfinex","ETHUSD",1759103966771,1.37462708,4153.9,4153.7,2.40749166]
["bitfinex","ETHUSD",1759103966996,0.67982708,4153.9,4153.8,4.049]
["bitfinex","ETHUSD",1759103967373,0.67982708,4153.9,4153.7,2.40746892]
["bitfinex","ETHUSD",1759103967601,0.67982708,4153.9,4153.8,4.049]
["bitfinex","ETHUSD",1759103967801,5.48544621,4154.4,4153.8,2.40743415]
["bitfinex","ETHUSD",1759103968000,5.48544621,4154.4,4153.7,4.049]
["bitfinex","ETHUSD",1759103968188,0.6948,4154.3,4153.5,2.40759748]
["bitfinex","ETHUSD",1759103968504,0.6948,4154.3,4153.1,0.12]
["bitfinex","ETHUSD",1759103968505,4.73156138,4153.8,4153.6,4.049]
["bitfinex","ETHUSD",1759103968673,0.6948,4153.7,4153.6,4.049]
["bitfinex","ETHUSD",1759103968876,1.23743614,4153.7,4153.6,4.049]
["bitfinex","ETHUSD",1759103969073,1.23743614,4153.7,4153.5,4.049]
["bitfinex","ETHUSD",1759103969302,5.42636138,4153.6,4153.5,4.049]
["bitfinex","ETHUSD",1759103969606,4.73156138,4153.8,4153.5,4.049]
["bitfinex","ETHUSD",1759103969775,0.6948,4153.7,4153.5,6.45658003]
["bitfinex","ETHUSD",1759103970102,3.0,4154.7,4153.5,6.45658003]
["bitfinex","ETHUSD",1759103970103,1.23743614,4153.6,4153.5,6.45658003]
["bitfinex","ETHUSD",1759103970301,0.6948,4153.6,4153.5,6.45658003]
["bitfinex","ETHUSD",1759103970602,0.6948,4153.6,4153.5,4.049]
["bitfinex","ETHUSD",1759103970790,0.6948,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759103970971,0.6948,4153.6,4153.5,4.049]
["bitfinex","ETHUSD",1759103971373,0.6948,4153.6,4153.5,6.45660804]
["bitfinex","ETHUSD",1759103971575,1.23743614,4153.6,4153.5,4.049]
["bitfinex","ETHUSD",1759103971881,1.23743614,4153.6,4153.5,6.45660804]
["bitfinex","ETHUSD",1759103972089,1.23743614,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759103972287,1.23743614,4153.6,4153.5,6.45660804]
["bitfinex","ETHUSD",1759103972487,1.23743614,4153.6,4153.5,4.049]
["bitfinex","ETHUSD",1759103972687,1.23743614,4153.6,4153.5,6.45660804]
["bitfinex","ETHUSD",1759103972889,1.23743614,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759103973088,1.23743614,4153.6,4153.5,6.45560804]
["bitfinex","ETHUSD",1759103973288,1.23743614,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759103973510,1.23743614,4153.6,4153.5,6.45560804]
["bitfinex","ETHUSD",1759103974010,0.54263614,4153.6,4153.5,6.45560804]
["bitfinex","ETHUSD",1759103974212,4.73156138,4153.8,4153.5,6.45560804]
["bitfinex","ETHUSD",1759103974374,4.73156138,4153.8,4153.6,2.40753092]
["bitfinex","ETHUSD",1759103974576,0.6948,4153.7,4153.6,2.40753092]
["bitfinex","ETHUSD",1759103974888,4.73156138,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1759103975215,5.89951752,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1759103976426,5.89951752,4153.8,4153.2,2.40776411]
["bitfinex","ETHUSD",1759103976717,4.73156138,4153.4,4153.3,6.45572397]
["bitfinex","ETHUSD",1759103977212,4.73156138,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759103977386,5.51729752,4153.4,4153.3,6.45572397]
["bitfinex","ETHUSD",1759103977709,5.96909752,4153.4,4153.3,6.45572397]
["bitfinex","ETHUSD",1759103978577,5.96909752,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759103978815,5.96909752,4153.4,4153.1,2.4078232]
["bitfinex","ETHUSD",1759103979117,0.6987,4153.3,4153.1,4.048]
["bitfinex","ETHUSD",1759103979418,6.02756113,4153.2,4153.1,6.45583992]
["bitfinex","ETHUSD",1759103979578,6.02756113,4153.2,4153.1,4.048]
["bitfinex","ETHUSD",1759103979779,6.02756113,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1759103979987,6.02756113,4153.2,4153.0,6.45589568]
["bitfinex","ETHUSD",1759103980213,0.6987,4153.1,4152.1,0.2457]
["bitfinex","ETHUSD",1759103980390,4.73156138,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1759103980590,0.60275611,4153.1,4152.9,2.4079456]
["bitfinex","ETHUSD",1759103980796,4.73156138,4153.5,4153.2,2.40772464]
["bitfinex","ETHUSD",1759103981506,0.6987,4153.4,4153.2,2.40772464]
["bitfinex","ETHUSD",1759103981814,0.6987,4153.3,4152.3,0.2457]
["bitfinex","ETHUSD",1759103982005,4.73156138,4153.1,4153.0,2.40789639]
["bitfinex","ETHUSD",1759103983611,0.6987,4153.3,4153.0,2.40789639]
["bitfinex","ETHUSD",1759103983827,4.73156138,4153.1,4153.0,2.40789639]
["bitfinex","ETHUSD",1759103984686,5.27458752,4153.1,4152.1,0.72441108]
["bitfinex","ETHUSD",1759103984890,4.73156138,4152.8,4152.2,3.0]
["bitfinex","ETHUSD",1759103985087,0.243,4153.0,4152.1,1.42311108]
["bitfinex","ETHUSD",1759103985287,0.243,4153.0,4152.1,0.453]
["bitfinex","ETHUSD",1759103985503,0.243,4153.0,4152.2,0.2457]
["bitfinex","ETHUSD",1759103985705,0.4557,4153.1,4152.3,0.453]
["bitfinex","ETHUSD",1759103986394,0.243,4153.0,4151.9,1.31942335]
["bitfinex","ETHUSD",1759103986600,0.6987,4153.0,4151.9,0.6987]
["bitfinex","ETHUSD",1759103986800,0.243,4152.9,4151.9,0.6987]
["bitfinex","ETHUSD",1759103987411,0.4557,4152.8,4151.9,0.6987]
["bitfinex","ETHUSD",1759103987614,0.6987,4152.7,4151.8,0.4557]
["bitfinex","ETHUSD",1759103987815,0.243,4152.6,4151.6,0.6987]
["bitfinex","ETHUSD",1759103988399,0.4557,4153.3,4151.6,0.6987]
["bitfinex","ETHUSD",1759103988623,13.122061,4153.2,4151.6,0.6987]
["bitfinex","ETHUSD",1759103988812,13.1305151,4153.1,4151.6,0.6987]
["bitfinex","ETHUSD",1759103989000,0.6987,4153.0,4151.7,0.2457]
["bitfinex","ETHUSD",1759103989185,0.6987,4153.0,4151.7,0.6987]
["bitfinex","ETHUSD",1759103989386,0.6987,4153.0,4151.8,0.6987]
["bitfinex","ETHUSD",1759103989603,0.6987,4153.0,4151.9,0.6987]
["bitfinex","ETHUSD",1759103989809,0.243,4152.9,4151.9,0.6987]
["bitfinex","ETHUSD",1759103990025,0.6987,4152.9,4151.1,0.4557]
["bitfinex","ETHUSD",1759103990194,0.6987,4152.9,4151.6,0.12]
["bitfinex","ETHUSD",1759103990397,0.6987,4152.9,4151.7,0.6987]
["bitfinex","ETHUSD",1759103990593,0.6987,4152.9,4151.8,0.6987]
["bitfinex","ETHUSD",1759103990798,0.243,4152.8,4151.9,0.2457]
["bitfinex","ETHUSD",1759103991097,0.6987,4152.8,4151.6,0.12]
["bitfinex","ETHUSD",1759103991297,0.6987,4152.8,4151.3,0.2457]
["bitfinex","ETHUSD",1759103991498,0.6987,4152.8,4151.4,0.453]
["bitfinex","ETHUSD",1759103991698,0.243,4152.7,4151.4,0.6987]
["bitfinex","ETHUSD",1759103991911,0.6987,4152.6,4151.4,0.6987]
["bitfinex","ETHUSD",1759103992114,0.453,4153.3,4151.4,0.6987]
["bitfinex","ETHUSD",1759103992307,0.453,4153.3,4151.3,0.12]
["bitfinex","ETHUSD",1759103992308,0.6987,4152.5,4151.3,0.12]
["bitfinex","ETHUSD",1759103992515,0.1904,4153.2,4151.5,0.6987]
["bitfinex","ETHUSD",1759103992700,0.243,4152.7,4151.6,0.6987]
["bitfinex","ETHUSD",1759103992900,0.243,4152.7,4151.7,0.2457]
["bitfinex","ETHUSD",1759103993100,0.6987,4152.7,4151.7,0.2457]
["bitfinex","ETHUSD",1759103993328,0.6987,4152.8,4151.7,0.2457]
["bitfinex","ETHUSD",1759103993703,0.6987,4152.8,4151.7,0.6987]
["bitfinex","ETHUSD",1759103993901,0.4557,4152.8,4151.7,0.6987]
["bitfinex","ETHUSD",1759103994235,0.243,4152.7,4151.7,0.6987]
["bitfinex","ETHUSD",1759103994736,0.243,4152.7,4151.8,0.6987]
["bitfinex","ETHUSD",1759103994929,0.243,4152.7,4151.9,0.2457]
["bitfinex","ETHUSD",1759103995129,0.4557,4152.8,4151.9,0.6987]
["bitfinex","ETHUSD",1759103996856,0.6987,4152.8,4151.9,0.6987]
["bitfinex","ETHUSD",1759103997341,0.243,4152.7,4151.9,0.6987]
["bitfinex","ETHUSD",1759103997834,0.4557,4152.6,4151.6,0.453]
["bitfinex","ETHUSD",1759103998037,0.243,4152.5,4151.6,0.6987]
["bitfinex","ETHUSD",1759103998241,0.243,4152.5,4151.7,0.2457]
["bitfinex","ETHUSD",1759103998741,0.243,4152.5,4151.8,0.453]
["bitfinex","ETHUSD",1759103998927,0.6987,4152.8,4151.9,0.2457]
["bitfinex","ETHUSD",1759103999741,0.6987,4152.8,4150.7,0.6987]
["bitfinex","ETHUSD",1759103999742,29.320855,4152.7,4150.7,0.9444]
["bitfinex","ETHUSD",1759103999918,7.09719625,4152.6,4150.9,0.6987]